37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 3 | 20240517 | 210500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240517 | 210400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240517 | 210300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240517 | 210200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240517 | 210100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240517 | 210000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240517 | 205900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240517 | 205800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240517 | 205700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240517 | 205600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240517 | 205500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240517 | 205400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240517 | 205300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240517 | 205200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240517 | 205100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240517 | 205000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240517 | 204900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240517 | 204800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240517 | 204700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240517 | 204600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240517 | 204500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240517 | 204400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240517 | 204300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240517 | 204200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240517 | 204100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240517 | 204000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240517 | 203900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240517 | 203800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240517 | 203700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240517 | 203600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 33 | 20240517 | 203500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240517 | 203400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240517 | 203300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240517 | 203200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240517 | 203100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240517 | 203000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240517 | 202900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240517 | 202800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240517 | 202700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240517 | 202600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240517 | 202500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240517 | 202400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240517 | 202300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240517 | 202200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240517 | 202100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240517 | 202000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240517 | 201900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240517 | 201800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240517 | 201700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240517 | 201600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240517 | 201500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240517 | 201400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240517 | 201300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240517 | 201200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240517 | 201100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240517 | 201000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240517 | 200900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240517 | 200800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240517 | 200700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240517 | 200600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 63 | 20240517 | 200500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240517 | 200400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240517 | 200300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240517 | 200200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240517 | 200100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240517 | 200000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240517 | 195900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240517 | 195800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240517 | 195700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240517 | 195600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240517 | 195500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240517 | 195400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240517 | 195300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240517 | 195200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240517 | 195100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240517 | 195000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240517 | 194900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240517 | 194800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240517 | 194700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240517 | 194600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240517 | 194500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240517 | 194400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240517 | 194300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240517 | 194200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240517 | 194100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240517 | 194000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240517 | 193900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240517 | 193800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240517 | 193700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240517 | 193600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 93 | 20240517 | 193500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240517 | 193400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240517 | 193300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240517 | 193200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240517 | 193100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240517 | 193000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240517 | 192900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240517 | 192800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240517 | 192700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240517 | 192600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240517 | 192500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240517 | 192400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240517 | 192300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240517 | 192200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240517 | 192100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240517 | 192000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240517 | 191900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240517 | 191800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240517 | 191700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240517 | 191600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240517 | 191500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240517 | 191400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240517 | 191300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240517 | 191200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240517 | 191100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240517 | 191000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240517 | 190900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240517 | 190800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240517 | 190700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240517 | 190600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 123 | 20240517 | 190500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240517 | 190400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240517 | 190300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240517 | 190200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240517 | 190100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240517 | 190000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240517 | 185900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240517 | 185800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240517 | 185700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240517 | 185600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240517 | 185500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240517 | 185400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240517 | 185300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240517 | 185200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240517 | 185100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240517 | 185000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240517 | 184900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240517 | 184800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240517 | 184700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240517 | 184600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240517 | 184500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240517 | 184400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240517 | 184300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240517 | 184200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240517 | 184100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240517 | 184000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240517 | 183900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240517 | 183800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240517 | 183700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240517 | 183600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 153 | 20240517 | 183500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240517 | 183400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240517 | 183300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240517 | 183200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240517 | 183100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240517 | 183000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240517 | 182900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240517 | 182800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240517 | 182700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240517 | 182600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240517 | 182500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240517 | 182400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240517 | 182300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240517 | 182200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240517 | 182100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240517 | 182000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240517 | 181900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240517 | 181800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240517 | 181700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240517 | 181600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240517 | 181500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240517 | 181400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240517 | 181300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240517 | 181200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240517 | 181100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240517 | 181000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240517 | 180900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240517 | 180800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240517 | 180700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240517 | 180600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 183 | 20240517 | 180500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240517 | 180400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240517 | 180300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240517 | 180200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240517 | 180100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240517 | 180000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240517 | 175900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240517 | 175800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240517 | 175700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240517 | 175600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240517 | 175500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240517 | 175400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240517 | 175300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240517 | 175200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240517 | 175100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240517 | 175000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240517 | 174900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240517 | 174800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240517 | 174700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240517 | 174600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240517 | 174500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240517 | 174400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240517 | 174300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240517 | 174200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240517 | 174100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240517 | 174000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240517 | 173900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240517 | 173800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240517 | 173700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240517 | 173600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 213 | 20240517 | 173500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240517 | 173400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240517 | 173300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240517 | 173200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240517 | 173100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240517 | 173000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240517 | 172900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240517 | 172800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240517 | 172700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240517 | 172600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240517 | 172500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240517 | 172400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240517 | 172300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240517 | 172200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240517 | 172100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240517 | 172000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240517 | 171900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240517 | 171800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240517 | 171700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240517 | 171600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240517 | 171500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240517 | 171400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240517 | 171300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240517 | 171200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240517 | 171100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240517 | 171000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240517 | 170900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240517 | 170800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240517 | 170700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240517 | 170600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 243 | 20240517 | 170500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240517 | 170400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240517 | 170300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240517 | 170200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240517 | 170100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240517 | 170000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240517 | 165900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240517 | 165800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240517 | 165700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240517 | 165600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240517 | 165500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240517 | 165400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240517 | 165300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240517 | 165200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240517 | 165100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240517 | 165000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240517 | 164900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240517 | 164800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240517 | 164700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240517 | 164600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240517 | 164500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240517 | 164400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240517 | 164300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240517 | 164200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240517 | 164100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240517 | 164000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240517 | 163900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240517 | 163800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240517 | 163700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240517 | 163600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 273 | 20240517 | 163500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240517 | 163400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240517 | 163300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240517 | 163200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240517 | 163100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240517 | 163000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240517 | 162900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240517 | 162800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240517 | 162700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240517 | 162600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240517 | 162500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240517 | 162400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240517 | 162300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240517 | 162200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240517 | 162100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240517 | 162000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240517 | 161900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240517 | 161800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240517 | 161700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240517 | 161600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240517 | 161500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240517 | 161400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240517 | 161300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240517 | 161200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240517 | 161100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240517 | 161000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240517 | 160900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240517 | 160800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240517 | 160700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240517 | 160600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 303 | 20240517 | 160500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240517 | 160400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240517 | 160300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240517 | 160200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240517 | 160100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240517 | 160000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240517 | 155900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240517 | 155800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240517 | 155700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240517 | 155600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240517 | 155500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240517 | 155400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240517 | 155300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240517 | 155200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240517 | 155100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240517 | 155000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240517 | 154900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240517 | 154800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20240517 | 154700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20240517 | 154600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20240517 | 154500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20240517 | 154400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20240517 | 154300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20240517 | 154200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20240517 | 154100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20240517 | 154000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 329 | 20240517 | 153900 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20240517 | 153800 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 331 | 20240517 | 153700 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 332 | 20240517 | 153600 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 333 | 20240517 | 153500 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20240517 | 153400 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20240517 | 153300 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 336 | 20240517 | 153200 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 337 | 20240517 | 153100 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 338 | 20240517 | 153000 | 18354729080 | 5410 | 5410 | 5410 | 5410 | 49964 |
| 339 | 20240517 | 152900 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20240517 | 152800 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20240517 | 152700 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20240517 | 152600 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20240517 | 152500 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20240517 | 152400 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20240517 | 152300 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 346 | 20240517 | 152200 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20240517 | 152100 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20240517 | 152000 | 18084423840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20240517 | 151900 | 18084423840 | 5420 | 5430 | 5440 | 5390 | 27243 |
| 350 | 20240517 | 151800 | 17937346440 | 5430 | 5400 | 5440 | 5380 | 20303 |
| 351 | 20240517 | 151700 | 17827598580 | 5390 | 5410 | 5420 | 5390 | 30322 |
| 352 | 20240517 | 151600 | 17663682280 | 5410 | 5420 | 5420 | 5410 | 10140 |
| 353 | 20240517 | 151500 | 17608801790 | 5420 | 5430 | 5430 | 5410 | 14965 |
| 354 | 20240517 | 151400 | 17527733030 | 5430 | 5440 | 5440 | 5420 | 8219 |
| 355 | 20240517 | 151300 | 17483134360 | 5430 | 5420 | 5440 | 5420 | 5186 |
| 356 | 20240517 | 151200 | 17454989980 | 5430 | 5420 | 5440 | 5420 | 8132 |
| 357 | 20240517 | 151100 | 17410896550 | 5420 | 5450 | 5450 | 5420 | 9105 |
| 358 | 20240517 | 151000 | 17361451470 | 5450 | 5440 | 5460 | 5440 | 6452 |
| 359 | 20240517 | 150900 | 17326310440 | 5430 | 5450 | 5450 | 5430 | 3416 |
| 360 | 20240517 | 150800 | 17307723290 | 5450 | 5470 | 5470 | 5430 | 9507 |
| 361 | 20240517 | 150700 | 17256009860 | 5460 | 5440 | 5470 | 5430 | 13659 |
| 362 | 20240517 | 150600 | 17181501200 | 5430 | 5450 | 5450 | 5430 | 6206 |
| 363 | 20240517 | 150500 | 17147785430 | 5450 | 5450 | 5450 | 5440 | 4105 |
| 364 | 20240517 | 150400 | 17125413230 | 5450 | 5440 | 5470 | 5430 | 13208 |
| 365 | 20240517 | 150300 | 17053440520 | 5440 | 5430 | 5440 | 5420 | 4160 |
| 366 | 20240517 | 150200 | 17030876140 | 5430 | 5450 | 5450 | 5400 | 12979 |
| 367 | 20240517 | 150100 | 16960532230 | 5440 | 5430 | 5450 | 5400 | 33417 |
| 368 | 20240517 | 150000 | 16779865320 | 5430 | 5440 | 5450 | 5420 | 18828 |
| 369 | 20240517 | 145900 | 16677698020 | 5450 | 5450 | 5450 | 5430 | 3756 |
| 370 | 20240517 | 145800 | 16657288080 | 5450 | 5480 | 5480 | 5450 | 4212 |
| 371 | 20240517 | 145700 | 16634276660 | 5490 | 5410 | 5490 | 5400 | 18117 |
| 372 | 20240517 | 145600 | 16535573330 | 5410 | 5450 | 5450 | 5400 | 26919 |
| 373 | 20240517 | 145500 | 16389729160 | 5450 | 5450 | 5450 | 5440 | 3103 |
| 374 | 20240517 | 145400 | 16372831630 | 5450 | 5440 | 5470 | 5440 | 5033 |
| 375 | 20240517 | 145300 | 16345404510 | 5470 | 5450 | 5470 | 5440 | 21204 |
| 376 | 20240517 | 145200 | 16229903020 | 5450 | 5480 | 5480 | 5450 | 4240 |
| 377 | 20240517 | 145100 | 16206749520 | 5460 | 5480 | 5490 | 5460 | 7374 |
| 378 | 20240517 | 145000 | 16166380110 | 5480 | 5490 | 5490 | 5480 | 2948 |
| 379 | 20240517 | 144900 | 16150219850 | 5500 | 5500 | 5500 | 5480 | 3820 |
| 380 | 20240517 | 144800 | 16129253890 | 5490 | 5500 | 5520 | 5490 | 6998 |
| 381 | 20240517 | 144700 | 16090730010 | 5510 | 5520 | 5520 | 5510 | 3957 |
| 382 | 20240517 | 144600 | 16068925880 | 5530 | 5520 | 5530 | 5510 | 8087 |
| 383 | 20240517 | 144500 | 16024264670 | 5520 | 5520 | 5530 | 5510 | 5274 |
| 384 | 20240517 | 144400 | 15995128970 | 5510 | 5510 | 5520 | 5500 | 3035 |
| 385 | 20240517 | 144300 | 15978407180 | 5510 | 5510 | 5520 | 5510 | 2999 |
| 386 | 20240517 | 144200 | 15961880830 | 5510 | 5510 | 5510 | 5500 | 919 |
| 387 | 20240517 | 144100 | 15956817520 | 5510 | 5510 | 5510 | 5500 | 391 |
| 388 | 20240517 | 144000 | 15954664140 | 5510 | 5500 | 5510 | 5500 | 822 |
| 389 | 20240517 | 143900 | 15950142940 | 5500 | 5500 | 5500 | 5500 | 3755 |
| 390 | 20240517 | 143800 | 15929490440 | 5500 | 5490 | 5500 | 5490 | 1186 |
| 391 | 20240517 | 143700 | 15922967450 | 5490 | 5490 | 5490 | 5480 | 2316 |
| 392 | 20240517 | 143600 | 15910252620 | 5490 | 5490 | 5500 | 5490 | 670 |
| 393 | 20240517 | 143500 | 15906574170 | 5490 | 5470 | 5490 | 5460 | 2345 |
| 394 | 20240517 | 143400 | 15893731890 | 5460 | 5480 | 5490 | 5460 | 11410 |
| 395 | 20240517 | 143300 | 15831308800 | 5480 | 5490 | 5500 | 5480 | 2585 |
| 396 | 20240517 | 143200 | 15817118220 | 5490 | 5490 | 5490 | 5490 | 426 |
| 397 | 20240517 | 143100 | 15814779480 | 5490 | 5500 | 5500 | 5490 | 1134 |
| 398 | 20240517 | 143000 | 15808544950 | 5500 | 5500 | 5500 | 5490 | 4900 |
| 399 | 20240517 | 142900 | 15781626970 | 5500 | 5500 | 5510 | 5490 | 478 |
| 400 | 20240517 | 142800 | 15778998230 | 5500 | 5500 | 5500 | 5490 | 3965 |
| 401 | 20240517 | 142700 | 15757191500 | 5490 | 5490 | 5490 | 5490 | 36 |
| 402 | 20240517 | 142600 | 15756993860 | 5480 | 5520 | 5530 | 5480 | 14679 |
| 403 | 20240517 | 142500 | 15676265190 | 5520 | 5490 | 5520 | 5490 | 7306 |
| 404 | 20240517 | 142400 | 15636057870 | 5490 | 5500 | 5500 | 5490 | 751 |
| 405 | 20240517 | 142300 | 15631934410 | 5490 | 5490 | 5490 | 5490 | 326 |
| 406 | 20240517 | 142200 | 15630144670 | 5490 | 5490 | 5500 | 5490 | 1512 |
| 407 | 20240517 | 142100 | 15621838750 | 5500 | 5500 | 5500 | 5490 | 2376 |
| 408 | 20240517 | 142000 | 15608770800 | 5490 | 5490 | 5500 | 5490 | 645 |
| 409 | 20240517 | 141900 | 15605223450 | 5490 | 5490 | 5500 | 5490 | 1999 |
| 410 | 20240517 | 141800 | 15594247940 | 5490 | 5470 | 5490 | 5470 | 5365 |
| 411 | 20240517 | 141700 | 15564807730 | 5470 | 5470 | 5480 | 5470 | 3671 |
| 412 | 20240517 | 141600 | 15544711620 | 5480 | 5460 | 5480 | 5460 | 1560 |
| 413 | 20240517 | 141500 | 15536179100 | 5460 | 5460 | 5470 | 5450 | 3886 |
| 414 | 20240517 | 141400 | 15514964340 | 5460 | 5470 | 5480 | 5460 | 1826 |
| 415 | 20240517 | 141300 | 15504985820 | 5470 | 5470 | 5480 | 5460 | 628 |
| 416 | 20240517 | 141200 | 15501550850 | 5470 | 5470 | 5480 | 5460 | 5285 |
| 417 | 20240517 | 141100 | 15472661880 | 5470 | 5460 | 5480 | 5460 | 3171 |
| 418 | 20240517 | 141000 | 15455343590 | 5470 | 5480 | 5480 | 5470 | 669 |
| 419 | 20240517 | 140900 | 15451682940 | 5480 | 5470 | 5480 | 5460 | 739 |
| 420 | 20240517 | 140800 | 15447644010 | 5470 | 5470 | 5490 | 5470 | 2099 |
| 421 | 20240517 | 140700 | 15436162450 | 5470 | 5480 | 5480 | 5470 | 2741 |
| 422 | 20240517 | 140600 | 15421157850 | 5490 | 5490 | 5490 | 5480 | 99 |
| 423 | 20240517 | 140500 | 15420614700 | 5480 | 5490 | 5500 | 5470 | 4810 |
| 424 | 20240517 | 140400 | 15394241780 | 5490 | 5500 | 5500 | 5490 | 489 |
| 425 | 20240517 | 140300 | 15391557070 | 5500 | 5510 | 5510 | 5480 | 3955 |
| 426 | 20240517 | 140200 | 15369830520 | 5510 | 5510 | 5510 | 5510 | 1273 |
| 427 | 20240517 | 140100 | 15362816290 | 5510 | 5520 | 5520 | 5510 | 911 |
| 428 | 20240517 | 140000 | 15357794070 | 5520 | 5500 | 5520 | 5500 | 3608 |
| 429 | 20240517 | 135900 | 15337915950 | 5500 | 5490 | 5500 | 5490 | 1305 |
| 430 | 20240517 | 135800 | 15330751450 | 5490 | 5480 | 5490 | 5480 | 998 |
| 431 | 20240517 | 135700 | 15325277830 | 5480 | 5490 | 5500 | 5470 | 3336 |
| 432 | 20240517 | 135600 | 15306985530 | 5500 | 5490 | 5510 | 5480 | 5240 |
| 433 | 20240517 | 135500 | 15278225720 | 5500 | 5470 | 5500 | 5470 | 11095 |
| 434 | 20240517 | 135400 | 15217394940 | 5470 | 5460 | 5470 | 5460 | 494 |
| 435 | 20240517 | 135300 | 15214696430 | 5460 | 5470 | 5480 | 5460 | 1295 |
| 436 | 20240517 | 135200 | 15207614840 | 5450 | 5460 | 5470 | 5450 | 2245 |
| 437 | 20240517 | 135100 | 15195346870 | 5450 | 5460 | 5470 | 5450 | 5300 |
| 438 | 20240517 | 135000 | 15166408860 | 5460 | 5470 | 5480 | 5460 | 1746 |
| 439 | 20240517 | 134900 | 15156869990 | 5460 | 5460 | 5480 | 5460 | 789 |
| 440 | 20240517 | 134800 | 15152559770 | 5470 | 5470 | 5480 | 5460 | 2545 |
| 441 | 20240517 | 134700 | 15138656230 | 5470 | 5480 | 5480 | 5470 | 1232 |
| 442 | 20240517 | 134600 | 15131917180 | 5470 | 5480 | 5480 | 5470 | 2030 |
| 443 | 20240517 | 134500 | 15120810660 | 5470 | 5470 | 5470 | 5460 | 8979 |
| 444 | 20240517 | 134400 | 15071755090 | 5460 | 5480 | 5480 | 5460 | 1939 |
| 445 | 20240517 | 134300 | 15061159180 | 5470 | 5470 | 5480 | 5460 | 7530 |
| 446 | 20240517 | 134200 | 15020022210 | 5470 | 5470 | 5480 | 5460 | 682 |
| 447 | 20240517 | 134100 | 15016291670 | 5460 | 5470 | 5470 | 5460 | 2249 |
| 448 | 20240517 | 134000 | 15003992550 | 5470 | 5470 | 5480 | 5460 | 9123 |
| 449 | 20240517 | 133900 | 14954089180 | 5480 | 5500 | 5500 | 5480 | 6822 |
| 450 | 20240517 | 133800 | 14916660050 | 5500 | 5480 | 5500 | 5480 | 8466 |
| 451 | 20240517 | 133700 | 14870196090 | 5480 | 5470 | 5480 | 5450 | 11485 |
| 452 | 20240517 | 133600 | 14807537320 | 5450 | 5460 | 5470 | 5450 | 17692 |
| 453 | 20240517 | 133500 | 14711003460 | 5470 | 5470 | 5480 | 5450 | 18841 |
| 454 | 20240517 | 133400 | 14608213480 | 5470 | 5470 | 5480 | 5460 | 6889 |
| 455 | 20240517 | 133300 | 14570582140 | 5460 | 5500 | 5500 | 5460 | 14702 |
| 456 | 20240517 | 133200 | 14490126980 | 5500 | 5500 | 5510 | 5480 | 10532 |
| 457 | 20240517 | 133100 | 14432285670 | 5510 | 5510 | 5510 | 5510 | 1724 |
| 458 | 20240517 | 133000 | 14422786430 | 5510 | 5500 | 5520 | 5500 | 2126 |
| 459 | 20240517 | 132900 | 14411088380 | 5510 | 5510 | 5510 | 5500 | 22557 |
| 460 | 20240517 | 132800 | 14286968770 | 5510 | 5510 | 5520 | 5510 | 2160 |
| 461 | 20240517 | 132700 | 14275057170 | 5510 | 5520 | 5520 | 5510 | 2264 |
| 462 | 20240517 | 132600 | 14262574840 | 5530 | 5520 | 5530 | 5510 | 5056 |
| 463 | 20240517 | 132500 | 14234705310 | 5520 | 5530 | 5560 | 5510 | 3413 |
| 464 | 20240517 | 132400 | 14215838000 | 5540 | 5540 | 5560 | 5540 | 4860 |
| 465 | 20240517 | 132300 | 14188900280 | 5540 | 5540 | 5550 | 5540 | 707 |
| 466 | 20240517 | 132200 | 14184980910 | 5530 | 5530 | 5540 | 5530 | 1523 |
| 467 | 20240517 | 132100 | 14176552190 | 5530 | 5520 | 5540 | 5510 | 2442 |
| 468 | 20240517 | 132000 | 14163054770 | 5510 | 5500 | 5510 | 5500 | 2556 |
| 469 | 20240517 | 131900 | 14148971420 | 5500 | 5530 | 5530 | 5500 | 9395 |
| 470 | 20240517 | 131800 | 14097151270 | 5530 | 5540 | 5550 | 5500 | 12190 |
| 471 | 20240517 | 131700 | 14029833130 | 5550 | 5550 | 5550 | 5540 | 678 |
| 472 | 20240517 | 131600 | 14026070240 | 5550 | 5540 | 5550 | 5530 | 4026 |
| 473 | 20240517 | 131500 | 14003792330 | 5540 | 5560 | 5570 | 5530 | 3065 |
| 474 | 20240517 | 131400 | 13986796140 | 5550 | 5530 | 5550 | 5530 | 1652 |
| 475 | 20240517 | 131300 | 13977638950 | 5530 | 5520 | 5530 | 5510 | 12288 |
| 476 | 20240517 | 131200 | 13909815610 | 5510 | 5510 | 5530 | 5510 | 12972 |
| 477 | 20240517 | 131100 | 13838206200 | 5510 | 5490 | 5520 | 5480 | 20245 |
| 478 | 20240517 | 131000 | 13726739460 | 5490 | 5470 | 5490 | 5460 | 12000 |
| 479 | 20240517 | 130900 | 13661041090 | 5470 | 5440 | 5480 | 5430 | 46899 |
| 480 | 20240517 | 130800 | 13405697170 | 5450 | 5520 | 5520 | 5450 | 95650 |
| 481 | 20240517 | 130700 | 12881489930 | 5520 | 5530 | 5530 | 5510 | 25784 |
| 482 | 20240517 | 130600 | 12739344360 | 5520 | 5580 | 5580 | 5520 | 70533 |
| 483 | 20240517 | 130500 | 12347712110 | 5570 | 5570 | 5580 | 5570 | 589 |
| 484 | 20240517 | 130400 | 12344427390 | 5570 | 5570 | 5580 | 5570 | 1874 |
| 485 | 20240517 | 130300 | 12333981310 | 5570 | 5590 | 5590 | 5570 | 2766 |
| 486 | 20240517 | 130200 | 12318562910 | 5580 | 5570 | 5600 | 5560 | 6572 |
| 487 | 20240517 | 130100 | 12281947670 | 5570 | 5590 | 5590 | 5560 | 6914 |
| 488 | 20240517 | 130000 | 12243398360 | 5580 | 5580 | 5580 | 5570 | 13109 |
| 489 | 20240517 | 125900 | 12170358540 | 5580 | 5590 | 5590 | 5580 | 8279 |
| 490 | 20240517 | 125800 | 12124153240 | 5580 | 5610 | 5610 | 5580 | 27392 |
| 491 | 20240517 | 125700 | 11970845100 | 5620 | 5620 | 5620 | 5610 | 973 |
| 492 | 20240517 | 125600 | 11965379460 | 5610 | 5620 | 5620 | 5610 | 463 |
| 493 | 20240517 | 125500 | 11962779380 | 5620 | 5620 | 5620 | 5610 | 744 |
| 494 | 20240517 | 125400 | 11958602000 | 5620 | 5610 | 5620 | 5600 | 2065 |
| 495 | 20240517 | 125300 | 11947021940 | 5610 | 5620 | 5620 | 5610 | 485 |
| 496 | 20240517 | 125200 | 11944300090 | 5620 | 5610 | 5620 | 5600 | 495 |
| 497 | 20240517 | 125100 | 11941527490 | 5600 | 5610 | 5610 | 5600 | 2143 |
| 498 | 20240517 | 125000 | 11929523460 | 5610 | 5620 | 5620 | 5610 | 3321 |
| 499 | 20240517 | 124900 | 11910890630 | 5610 | 5610 | 5630 | 5610 | 7055 |
| 500 | 20240517 | 124800 | 11871312060 | 5620 | 5630 | 5630 | 5620 | 2316 |
| 501 | 20240517 | 124700 | 11858288300 | 5630 | 5630 | 5630 | 5630 | 351 |
| 502 | 20240517 | 124600 | 11856312170 | 5630 | 5620 | 5630 | 5620 | 1338 |
| 503 | 20240517 | 124500 | 11848788970 | 5620 | 5630 | 5630 | 5620 | 1111 |
| 504 | 20240517 | 124400 | 11842540330 | 5620 | 5620 | 5630 | 5620 | 886 |
| 505 | 20240517 | 124300 | 11837559950 | 5630 | 5630 | 5650 | 5610 | 6442 |
| 506 | 20240517 | 124200 | 11801349860 | 5630 | 5650 | 5650 | 5630 | 3141 |
| 507 | 20240517 | 124100 | 11783644920 | 5650 | 5650 | 5670 | 5650 | 975 |
| 508 | 20240517 | 124000 | 11778132300 | 5650 | 5670 | 5670 | 5650 | 2511 |
| 509 | 20240517 | 123900 | 11763933250 | 5670 | 5680 | 5690 | 5650 | 5454 |
| 510 | 20240517 | 123800 | 11733066190 | 5690 | 5690 | 5700 | 5680 | 2601 |
| 511 | 20240517 | 123700 | 11718266510 | 5690 | 5710 | 5710 | 5680 | 3361 |
| 512 | 20240517 | 123600 | 11699127750 | 5690 | 5710 | 5730 | 5680 | 16716 |
| 513 | 20240517 | 123500 | 11603660700 | 5700 | 5670 | 5700 | 5670 | 17711 |
| 514 | 20240517 | 123400 | 11502877500 | 5660 | 5640 | 5660 | 5640 | 2373 |
| 515 | 20240517 | 123300 | 11489466320 | 5650 | 5670 | 5680 | 5650 | 1439 |
| 516 | 20240517 | 123200 | 11481316650 | 5670 | 5660 | 5680 | 5660 | 256 |
| 517 | 20240517 | 123100 | 11479865360 | 5660 | 5680 | 5690 | 5660 | 4569 |
| 518 | 20240517 | 123000 | 11453930550 | 5670 | 5660 | 5690 | 5660 | 13294 |
| 519 | 20240517 | 122900 | 11378472550 | 5670 | 5660 | 5670 | 5650 | 5146 |
| 520 | 20240517 | 122800 | 11349353390 | 5660 | 5660 | 5660 | 5640 | 2379 |
| 521 | 20240517 | 122700 | 11335893660 | 5650 | 5640 | 5650 | 5640 | 4582 |
| 522 | 20240517 | 122600 | 11310014910 | 5640 | 5620 | 5640 | 5620 | 2591 |
| 523 | 20240517 | 122500 | 11295433100 | 5630 | 5620 | 5630 | 5620 | 2697 |
| 524 | 20240517 | 122400 | 11280272610 | 5630 | 5630 | 5640 | 5630 | 2034 |
| 525 | 20240517 | 122300 | 11268821110 | 5620 | 5620 | 5630 | 5620 | 83 |
| 526 | 20240517 | 122200 | 11268354640 | 5620 | 5610 | 5620 | 5610 | 635 |
| 527 | 20240517 | 122100 | 11264788010 | 5600 | 5610 | 5610 | 5600 | 2359 |
| 528 | 20240517 | 122000 | 11251565590 | 5610 | 5600 | 5620 | 5600 | 255 |
| 529 | 20240517 | 121900 | 11250135710 | 5600 | 5590 | 5620 | 5590 | 5617 |
| 530 | 20240517 | 121800 | 11218712320 | 5600 | 5620 | 5620 | 5600 | 3898 |
| 531 | 20240517 | 121700 | 11196881300 | 5600 | 5610 | 5620 | 5600 | 3942 |
| 532 | 20240517 | 121600 | 11174799850 | 5620 | 5610 | 5620 | 5610 | 56 |
| 533 | 20240517 | 121500 | 11174485640 | 5620 | 5630 | 5630 | 5600 | 489 |
| 534 | 20240517 | 121400 | 11171733300 | 5630 | 5630 | 5630 | 5600 | 4887 |
| 535 | 20240517 | 121300 | 11144324670 | 5630 | 5630 | 5630 | 5630 | 22 |
| 536 | 20240517 | 121200 | 11144200810 | 5610 | 5620 | 5630 | 5610 | 3007 |
| 537 | 20240517 | 121100 | 11127329010 | 5630 | 5610 | 5630 | 5610 | 319 |
| 538 | 20240517 | 121000 | 11125537020 | 5620 | 5630 | 5630 | 5620 | 141 |
| 539 | 20240517 | 120900 | 11124744500 | 5630 | 5620 | 5630 | 5610 | 119 |
| 540 | 20240517 | 120800 | 11124075840 | 5620 | 5610 | 5620 | 5600 | 2183 |
| 541 | 20240517 | 120700 | 11111839130 | 5610 | 5610 | 5620 | 5600 | 1750 |
| 542 | 20240517 | 120600 | 11102032800 | 5610 | 5620 | 5620 | 5610 | 2085 |
| 543 | 20240517 | 120500 | 11090328350 | 5620 | 5610 | 5620 | 5610 | 1262 |
| 544 | 20240517 | 120400 | 11083246180 | 5610 | 5610 | 5610 | 5610 | 3289 |
| 545 | 20240517 | 120300 | 11064794890 | 5610 | 5610 | 5610 | 5610 | 374 |
| 546 | 20240517 | 120200 | 11062696750 | 5610 | 5620 | 5620 | 5610 | 3525 |
| 547 | 20240517 | 120100 | 11042912280 | 5620 | 5610 | 5620 | 5610 | 4136 |
| 548 | 20240517 | 120000 | 11019708130 | 5620 | 5620 | 5630 | 5620 | 1220 |
| 549 | 20240517 | 115900 | 11012850820 | 5620 | 5620 | 5630 | 5620 | 517 |
| 550 | 20240517 | 115800 | 11009945200 | 5630 | 5620 | 5630 | 5610 | 1094 |
| 551 | 20240517 | 115700 | 11003793520 | 5620 | 5620 | 5630 | 5610 | 1061 |
| 552 | 20240517 | 115600 | 10997829290 | 5630 | 5620 | 5640 | 5600 | 15016 |
| 553 | 20240517 | 115500 | 10913618660 | 5620 | 5610 | 5640 | 5610 | 329 |
| 554 | 20240517 | 115400 | 10911765790 | 5640 | 5640 | 5640 | 5600 | 9080 |
| 555 | 20240517 | 115300 | 10860777540 | 5640 | 5620 | 5640 | 5610 | 4581 |
| 556 | 20240517 | 115200 | 10835056120 | 5630 | 5640 | 5640 | 5620 | 12262 |
| 557 | 20240517 | 115100 | 10765914810 | 5650 | 5650 | 5660 | 5640 | 4086 |
| 558 | 20240517 | 115000 | 10742838660 | 5650 | 5630 | 5660 | 5630 | 2815 |
| 559 | 20240517 | 114900 | 10726987100 | 5640 | 5630 | 5660 | 5620 | 2424 |
| 560 | 20240517 | 114800 | 10713310390 | 5640 | 5680 | 5680 | 5610 | 11307 |
| 561 | 20240517 | 114700 | 10649635840 | 5660 | 5620 | 5680 | 5620 | 4219 |
| 562 | 20240517 | 114600 | 10625835930 | 5610 | 5610 | 5620 | 5610 | 4319 |
| 563 | 20240517 | 114500 | 10601601220 | 5620 | 5610 | 5620 | 5600 | 3732 |
| 564 | 20240517 | 114400 | 10580663250 | 5620 | 5620 | 5620 | 5610 | 4453 |
| 565 | 20240517 | 114300 | 10555681530 | 5610 | 5620 | 5630 | 5610 | 4607 |
| 566 | 20240517 | 114200 | 10529813160 | 5610 | 5610 | 5620 | 5610 | 12626 |
| 567 | 20240517 | 114100 | 10458956750 | 5620 | 5630 | 5630 | 5610 | 9581 |
| 568 | 20240517 | 114000 | 10405095260 | 5630 | 5650 | 5650 | 5630 | 8253 |
| 569 | 20240517 | 113900 | 10358605750 | 5640 | 5670 | 5670 | 5640 | 2492 |
| 570 | 20240517 | 113800 | 10344539500 | 5660 | 5640 | 5670 | 5640 | 1042 |
| 571 | 20240517 | 113700 | 10338658600 | 5640 | 5660 | 5690 | 5640 | 11713 |
| 572 | 20240517 | 113600 | 10272396590 | 5660 | 5660 | 5670 | 5650 | 6430 |
| 573 | 20240517 | 113500 | 10236045370 | 5660 | 5670 | 5680 | 5650 | 13702 |
| 574 | 20240517 | 113400 | 10158467690 | 5670 | 5700 | 5710 | 5670 | 16272 |
| 575 | 20240517 | 113300 | 10065844990 | 5700 | 5690 | 5730 | 5690 | 17337 |
| 576 | 20240517 | 113200 | 9966705950 | 5690 | 5770 | 5770 | 5690 | 35593 |
| 577 | 20240517 | 113100 | 9763142430 | 5770 | 5670 | 5810 | 5670 | 130339 |
| 578 | 20240517 | 113000 | 9013519930 | 5670 | 5680 | 5690 | 5650 | 6634 |
| 579 | 20240517 | 112900 | 8975873470 | 5670 | 5670 | 5680 | 5670 | 475 |
| 580 | 20240517 | 112800 | 8973178490 | 5670 | 5660 | 5680 | 5660 | 805 |
| 581 | 20240517 | 112700 | 8968613570 | 5660 | 5660 | 5660 | 5660 | 2693 |
| 582 | 20240517 | 112600 | 8953371190 | 5670 | 5670 | 5670 | 5650 | 1484 |
| 583 | 20240517 | 112500 | 8944971770 | 5660 | 5660 | 5660 | 5650 | 3679 |
| 584 | 20240517 | 112400 | 8924172990 | 5670 | 5650 | 5670 | 5650 | 261 |
| 585 | 20240517 | 112300 | 8922693220 | 5650 | 5650 | 5670 | 5650 | 568 |
| 586 | 20240517 | 112200 | 8919480240 | 5650 | 5660 | 5660 | 5650 | 715 |
| 587 | 20240517 | 112100 | 8915433770 | 5660 | 5670 | 5670 | 5650 | 331 |
| 588 | 20240517 | 112000 | 8913557170 | 5670 | 5660 | 5670 | 5640 | 5429 |
| 589 | 20240517 | 111900 | 8882839200 | 5660 | 5660 | 5670 | 5650 | 4490 |
| 590 | 20240517 | 111800 | 8857397380 | 5660 | 5650 | 5670 | 5650 | 2465 |
| 591 | 20240517 | 111700 | 8843444430 | 5650 | 5670 | 5690 | 5640 | 1735 |
| 592 | 20240517 | 111600 | 8833610480 | 5680 | 5640 | 5680 | 5640 | 9813 |
| 593 | 20240517 | 111500 | 8778027850 | 5640 | 5620 | 5650 | 5620 | 4438 |
| 594 | 20240517 | 111400 | 8753079710 | 5620 | 5630 | 5640 | 5620 | 4552 |
| 595 | 20240517 | 111300 | 8727458300 | 5640 | 5660 | 5660 | 5640 | 1942 |
| 596 | 20240517 | 111200 | 8716500320 | 5650 | 5660 | 5660 | 5640 | 2496 |
| 597 | 20240517 | 111100 | 8702407660 | 5650 | 5650 | 5650 | 5650 | 1065 |
| 598 | 20240517 | 111000 | 8696390410 | 5640 | 5630 | 5640 | 5630 | 4841 |
| 599 | 20240517 | 110900 | 8669134850 | 5640 | 5650 | 5650 | 5610 | 2435 |
| 600 | 20240517 | 110800 | 8655451900 | 5650 | 5650 | 5660 | 5630 | 11011 |
| 601 | 20240517 | 110700 | 8593303820 | 5660 | 5640 | 5660 | 5640 | 2610 |
| 602 | 20240517 | 110600 | 8578565900 | 5640 | 5660 | 5660 | 5640 | 784 |
| 603 | 20240517 | 110500 | 8574139290 | 5660 | 5620 | 5660 | 5620 | 18127 |
| 604 | 20240517 | 110400 | 8471853260 | 5620 | 5620 | 5620 | 5610 | 874 |
| 605 | 20240517 | 110300 | 8466942110 | 5620 | 5600 | 5630 | 5600 | 2470 |
| 606 | 20240517 | 110200 | 8453098280 | 5600 | 5640 | 5640 | 5600 | 9974 |
| 607 | 20240517 | 110100 | 8397206760 | 5640 | 5640 | 5640 | 5610 | 10421 |
| 608 | 20240517 | 110000 | 8338729590 | 5620 | 5640 | 5650 | 5610 | 12489 |
| 609 | 20240517 | 105900 | 8268533090 | 5610 | 5610 | 5650 | 5600 | 37468 |
| 610 | 20240517 | 105800 | 8057873730 | 5620 | 5630 | 5640 | 5610 | 3046 |
| 611 | 20240517 | 105700 | 8040760540 | 5640 | 5630 | 5640 | 5620 | 2834 |
| 612 | 20240517 | 105600 | 8024806790 | 5620 | 5620 | 5630 | 5620 | 5333 |
| 613 | 20240517 | 105500 | 7994821230 | 5620 | 5630 | 5630 | 5600 | 19674 |
| 614 | 20240517 | 105400 | 7884367200 | 5610 | 5620 | 5640 | 5610 | 12169 |
| 615 | 20240517 | 105300 | 7815995510 | 5620 | 5630 | 5630 | 5610 | 8809 |
| 616 | 20240517 | 105200 | 7766503900 | 5630 | 5660 | 5660 | 5620 | 16209 |
| 617 | 20240517 | 105100 | 7675060030 | 5660 | 5670 | 5680 | 5650 | 12851 |
| 618 | 20240517 | 105000 | 7602244020 | 5670 | 5680 | 5690 | 5670 | 8270 |
| 619 | 20240517 | 104900 | 7555280250 | 5690 | 5690 | 5700 | 5680 | 6212 |
| 620 | 20240517 | 104800 | 7519957200 | 5690 | 5710 | 5710 | 5690 | 4132 |
| 621 | 20240517 | 104700 | 7496405910 | 5710 | 5710 | 5720 | 5700 | 1792 |
| 622 | 20240517 | 104600 | 7486175790 | 5710 | 5720 | 5730 | 5710 | 11168 |
| 623 | 20240517 | 104500 | 7422330380 | 5720 | 5720 | 5730 | 5720 | 721 |
| 624 | 20240517 | 104400 | 7418202510 | 5720 | 5720 | 5720 | 5710 | 2608 |
| 625 | 20240517 | 104300 | 7403285310 | 5710 | 5710 | 5720 | 5700 | 10729 |
| 626 | 20240517 | 104200 | 7341962290 | 5710 | 5710 | 5720 | 5710 | 4587 |
| 627 | 20240517 | 104100 | 7315762700 | 5720 | 5710 | 5720 | 5710 | 6851 |
| 628 | 20240517 | 104000 | 7276606930 | 5700 | 5700 | 5700 | 5690 | 4334 |
| 629 | 20240517 | 103900 | 7251909710 | 5690 | 5700 | 5710 | 5690 | 1815 |
| 630 | 20240517 | 103800 | 7241569700 | 5690 | 5700 | 5700 | 5690 | 13265 |
| 631 | 20240517 | 103700 | 7165969240 | 5700 | 5710 | 5710 | 5700 | 4083 |
| 632 | 20240517 | 103600 | 7142659890 | 5710 | 5720 | 5720 | 5700 | 2570 |
| 633 | 20240517 | 103500 | 7128001710 | 5720 | 5710 | 5720 | 5700 | 3125 |
| 634 | 20240517 | 103400 | 7110163590 | 5710 | 5720 | 5720 | 5700 | 3826 |
| 635 | 20240517 | 103300 | 7088309950 | 5720 | 5700 | 5730 | 5700 | 5765 |
| 636 | 20240517 | 103200 | 7055352710 | 5700 | 5710 | 5720 | 5700 | 3916 |
| 637 | 20240517 | 103100 | 7033005010 | 5710 | 5740 | 5740 | 5710 | 10035 |
| 638 | 20240517 | 103000 | 6975622920 | 5740 | 5720 | 5740 | 5710 | 17314 |
| 639 | 20240517 | 102900 | 6876553180 | 5720 | 5720 | 5730 | 5710 | 9195 |
| 640 | 20240517 | 102800 | 6823959150 | 5720 | 5730 | 5740 | 5710 | 18055 |
| 641 | 20240517 | 102700 | 6720620000 | 5730 | 5730 | 5740 | 5720 | 20639 |
| 642 | 20240517 | 102600 | 6602318240 | 5730 | 5770 | 5780 | 5710 | 44397 |
| 643 | 20240517 | 102500 | 6347051030 | 5760 | 5740 | 5770 | 5730 | 26408 |
| 644 | 20240517 | 102400 | 6195220940 | 5740 | 5700 | 5750 | 5700 | 33022 |
| 645 | 20240517 | 102300 | 6006252980 | 5700 | 5710 | 5710 | 5700 | 2434 |
| 646 | 20240517 | 102200 | 5992360480 | 5710 | 5710 | 5710 | 5700 | 4438 |
| 647 | 20240517 | 102100 | 5967060030 | 5710 | 5700 | 5710 | 5700 | 6813 |
| 648 | 20240517 | 102000 | 5928179170 | 5700 | 5680 | 5700 | 5680 | 5930 |
| 649 | 20240517 | 101900 | 5894403410 | 5680 | 5650 | 5680 | 5650 | 4034 |
| 650 | 20240517 | 101800 | 5871550880 | 5660 | 5660 | 5660 | 5650 | 2974 |
| 651 | 20240517 | 101700 | 5854722610 | 5660 | 5670 | 5670 | 5650 | 11046 |
| 652 | 20240517 | 101600 | 5792292610 | 5660 | 5660 | 5660 | 5660 | 2154 |
| 653 | 20240517 | 101500 | 5780100970 | 5650 | 5670 | 5670 | 5650 | 5868 |
| 654 | 20240517 | 101400 | 5746897100 | 5670 | 5670 | 5670 | 5650 | 5657 |
| 655 | 20240517 | 101300 | 5714877170 | 5660 | 5670 | 5670 | 5660 | 3605 |
| 656 | 20240517 | 101200 | 5694459840 | 5670 | 5710 | 5710 | 5670 | 9561 |
| 657 | 20240517 | 101100 | 5640094640 | 5710 | 5700 | 5710 | 5700 | 4926 |
| 658 | 20240517 | 101000 | 5611981360 | 5690 | 5700 | 5710 | 5690 | 7785 |
| 659 | 20240517 | 100900 | 5567614330 | 5700 | 5710 | 5720 | 5700 | 9833 |
| 660 | 20240517 | 100800 | 5511466710 | 5720 | 5670 | 5720 | 5670 | 15583 |
| 661 | 20240517 | 100700 | 5422745180 | 5660 | 5660 | 5680 | 5660 | 3696 |
| 662 | 20240517 | 100600 | 5401782110 | 5660 | 5670 | 5680 | 5660 | 11991 |
| 663 | 20240517 | 100500 | 5333849330 | 5670 | 5680 | 5690 | 5670 | 7528 |
| 664 | 20240517 | 100400 | 5291086090 | 5680 | 5670 | 5680 | 5670 | 10111 |
| 665 | 20240517 | 100300 | 5233682110 | 5670 | 5670 | 5670 | 5640 | 13959 |
| 666 | 20240517 | 100200 | 5154719260 | 5670 | 5650 | 5680 | 5640 | 9927 |
| 667 | 20240517 | 100100 | 5098471140 | 5650 | 5680 | 5680 | 5640 | 9244 |
| 668 | 20240517 | 100000 | 5046150910 | 5680 | 5650 | 5700 | 5640 | 25820 |
| 669 | 20240517 | 095900 | 4899715040 | 5650 | 5630 | 5650 | 5590 | 39235 |
| 670 | 20240517 | 095800 | 4678555540 | 5620 | 5580 | 5620 | 5580 | 5811 |
| 671 | 20240517 | 095700 | 4645970970 | 5590 | 5560 | 5590 | 5560 | 7604 |
| 672 | 20240517 | 095600 | 4603640200 | 5560 | 5610 | 5610 | 5560 | 6041 |
| 673 | 20240517 | 095500 | 4569982310 | 5590 | 5620 | 5620 | 5590 | 9301 |
| 674 | 20240517 | 095400 | 4517867070 | 5610 | 5600 | 5620 | 5600 | 2852 |
| 675 | 20240517 | 095300 | 4501867720 | 5610 | 5610 | 5610 | 5600 | 1452 |
| 676 | 20240517 | 095200 | 4493732770 | 5600 | 5590 | 5620 | 5590 | 3529 |
| 677 | 20240517 | 095100 | 4473941830 | 5590 | 5600 | 5600 | 5580 | 2265 |
| 678 | 20240517 | 095000 | 4461264070 | 5600 | 5620 | 5620 | 5600 | 10338 |
| 679 | 20240517 | 094900 | 4403280030 | 5620 | 5610 | 5630 | 5600 | 6710 |
| 680 | 20240517 | 094800 | 4365575220 | 5610 | 5610 | 5620 | 5580 | 13188 |
| 681 | 20240517 | 094700 | 4291654600 | 5610 | 5580 | 5630 | 5580 | 21019 |
| 682 | 20240517 | 094600 | 4173810790 | 5590 | 5590 | 5600 | 5580 | 2388 |
| 683 | 20240517 | 094500 | 4160469620 | 5590 | 5590 | 5600 | 5580 | 1936 |
| 684 | 20240517 | 094400 | 4149640130 | 5590 | 5580 | 5600 | 5580 | 2211 |
| 685 | 20240517 | 094300 | 4137287760 | 5580 | 5570 | 5600 | 5560 | 6854 |
| 686 | 20240517 | 094200 | 4099021030 | 5580 | 5570 | 5580 | 5560 | 8065 |
| 687 | 20240517 | 094100 | 4054090390 | 5570 | 5570 | 5570 | 5560 | 5660 |
| 688 | 20240517 | 094000 | 4022606150 | 5560 | 5550 | 5570 | 5540 | 4590 |
| 689 | 20240517 | 093900 | 3997115830 | 5540 | 5560 | 5560 | 5540 | 3128 |
| 690 | 20240517 | 093800 | 3979737310 | 5570 | 5560 | 5570 | 5540 | 3618 |
| 691 | 20240517 | 093700 | 3959660060 | 5570 | 5570 | 5570 | 5530 | 7718 |
| 692 | 20240517 | 093600 | 3916841230 | 5560 | 5560 | 5570 | 5550 | 4891 |
| 693 | 20240517 | 093500 | 3889664770 | 5560 | 5520 | 5590 | 5510 | 10872 |
| 694 | 20240517 | 093400 | 3829341450 | 5520 | 5530 | 5560 | 5510 | 22716 |
| 695 | 20240517 | 093300 | 3703819370 | 5530 | 5540 | 5560 | 5530 | 9957 |
| 696 | 20240517 | 093200 | 3648714650 | 5550 | 5530 | 5560 | 5520 | 10580 |
| 697 | 20240517 | 093100 | 3590145520 | 5540 | 5550 | 5560 | 5520 | 16728 |
| 698 | 20240517 | 093000 | 3497481180 | 5550 | 5560 | 5560 | 5540 | 8194 |
| 699 | 20240517 | 092900 | 3452034960 | 5560 | 5560 | 5560 | 5540 | 6958 |
| 700 | 20240517 | 092800 | 3413420910 | 5560 | 5550 | 5560 | 5530 | 14574 |
| 701 | 20240517 | 092700 | 3332726860 | 5550 | 5540 | 5550 | 5530 | 12462 |
| 702 | 20240517 | 092600 | 3263665480 | 5540 | 5560 | 5570 | 5540 | 22783 |
| 703 | 20240517 | 092500 | 3137231470 | 5560 | 5570 | 5590 | 5560 | 19484 |
| 704 | 20240517 | 092400 | 3028847140 | 5570 | 5570 | 5590 | 5560 | 6215 |
| 705 | 20240517 | 092300 | 2994250990 | 5570 | 5580 | 5600 | 5560 | 25889 |
| 706 | 20240517 | 092200 | 2850063020 | 5570 | 5600 | 5600 | 5570 | 7530 |
| 707 | 20240517 | 092100 | 2808022150 | 5600 | 5610 | 5610 | 5600 | 3739 |
| 708 | 20240517 | 092000 | 2787058810 | 5610 | 5580 | 5620 | 5580 | 5085 |
| 709 | 20240517 | 091900 | 2758570980 | 5590 | 5560 | 5590 | 5560 | 10024 |
| 710 | 20240517 | 091800 | 2702692530 | 5560 | 5600 | 5600 | 5560 | 10021 |
| 711 | 20240517 | 091700 | 2646790370 | 5600 | 5610 | 5610 | 5590 | 879 |
| 712 | 20240517 | 091600 | 2641867220 | 5590 | 5620 | 5620 | 5590 | 10410 |
| 713 | 20240517 | 091500 | 2583486320 | 5650 | 5580 | 5650 | 5570 | 15194 |
| 714 | 20240517 | 091400 | 2498184260 | 5580 | 5560 | 5590 | 5560 | 10237 |
| 715 | 20240517 | 091300 | 2441139420 | 5560 | 5570 | 5580 | 5550 | 23497 |
| 716 | 20240517 | 091200 | 2310401830 | 5570 | 5610 | 5620 | 5570 | 10768 |
| 717 | 20240517 | 091100 | 2250283270 | 5610 | 5600 | 5620 | 5580 | 6605 |
| 718 | 20240517 | 091000 | 2213346690 | 5600 | 5580 | 5600 | 5570 | 15842 |
| 719 | 20240517 | 090900 | 2124901990 | 5570 | 5600 | 5610 | 5570 | 15822 |
| 720 | 20240517 | 090800 | 2036505890 | 5600 | 5610 | 5620 | 5580 | 14190 |
| 721 | 20240517 | 090700 | 1957105410 | 5580 | 5560 | 5620 | 5550 | 25483 |
| 722 | 20240517 | 090600 | 1815109190 | 5570 | 5580 | 5610 | 5560 | 35252 |
| 723 | 20240517 | 090500 | 1618650550 | 5590 | 5630 | 5660 | 5580 | 45566 |
| 724 | 20240517 | 090400 | 1362870340 | 5630 | 5630 | 5670 | 5620 | 31938 |
| 725 | 20240517 | 090300 | 1182507010 | 5630 | 5610 | 5650 | 5600 | 36131 |
| 726 | 20240517 | 090200 | 979745790 | 5620 | 5690 | 5700 | 5610 | 49470 |
| 727 | 20240517 | 090100 | 700100500 | 5690 | 5630 | 5760 | 5610 | 40147 |
| 728 | 20240517 | 090000 | 470797900 | 5640 | 5660 | 5720 | 5610 | 82994 |