37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 3 | 20240806 | 210900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240806 | 210800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240806 | 210700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240806 | 210600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240806 | 210500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240806 | 210400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240806 | 210300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240806 | 210200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240806 | 210100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240806 | 210000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240806 | 205900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240806 | 205800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240806 | 205700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240806 | 205600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240806 | 205500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240806 | 205400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240806 | 205300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240806 | 205200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240806 | 205100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240806 | 205000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240806 | 204900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240806 | 204800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240806 | 204700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240806 | 204600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240806 | 204500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240806 | 204400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240806 | 204300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240806 | 204200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240806 | 204100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240806 | 204000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 33 | 20240806 | 203900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240806 | 203800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240806 | 203700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240806 | 203600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240806 | 203500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240806 | 203400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240806 | 203300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240806 | 203200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240806 | 203100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240806 | 203000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240806 | 202900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240806 | 202800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240806 | 202700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240806 | 202600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240806 | 202500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240806 | 202400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240806 | 202300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240806 | 202200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240806 | 202100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240806 | 202000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240806 | 201900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240806 | 201800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240806 | 201700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240806 | 201600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240806 | 201500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240806 | 201400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240806 | 201300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240806 | 201200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240806 | 201100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240806 | 201000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 63 | 20240806 | 200900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240806 | 200800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240806 | 200700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240806 | 200600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240806 | 200500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240806 | 200400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240806 | 200300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240806 | 200200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240806 | 200100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240806 | 200000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240806 | 195900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240806 | 195800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240806 | 195700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240806 | 195600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240806 | 195500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240806 | 195400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240806 | 195300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240806 | 195200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240806 | 195100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240806 | 195000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240806 | 194900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240806 | 194800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240806 | 194700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240806 | 194600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240806 | 194500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240806 | 194400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240806 | 194300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240806 | 194200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240806 | 194100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240806 | 194000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 93 | 20240806 | 193900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240806 | 193800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240806 | 193700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240806 | 193600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240806 | 193500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240806 | 193400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240806 | 193300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240806 | 193200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240806 | 193100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240806 | 193000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240806 | 192900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240806 | 192800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240806 | 192700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240806 | 192600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240806 | 192500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240806 | 192400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240806 | 192300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240806 | 192200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240806 | 192100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240806 | 192000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240806 | 191900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240806 | 191800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240806 | 191700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240806 | 191600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240806 | 191500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240806 | 191400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240806 | 191300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240806 | 191200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240806 | 191100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240806 | 191000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 123 | 20240806 | 190900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240806 | 190800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240806 | 190700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240806 | 190600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240806 | 190500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240806 | 190400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240806 | 190300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240806 | 190200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240806 | 190100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240806 | 190000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240806 | 185900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240806 | 185800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240806 | 185700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240806 | 185600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240806 | 185500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240806 | 185400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240806 | 185300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240806 | 185200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240806 | 185100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240806 | 185000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240806 | 184900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240806 | 184800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240806 | 184700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240806 | 184600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240806 | 184500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240806 | 184400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240806 | 184300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240806 | 184200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240806 | 184100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240806 | 184000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 153 | 20240806 | 183900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240806 | 183800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240806 | 183700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240806 | 183600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240806 | 183500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240806 | 183400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240806 | 183300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240806 | 183200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240806 | 183100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240806 | 183000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240806 | 182900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240806 | 182800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240806 | 182700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240806 | 182600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240806 | 182500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240806 | 182400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240806 | 182300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240806 | 182200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240806 | 182100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240806 | 182000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240806 | 181900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240806 | 181800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240806 | 181700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240806 | 181600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240806 | 181500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240806 | 181400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240806 | 181300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240806 | 181200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240806 | 181100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240806 | 181000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 183 | 20240806 | 180900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240806 | 180800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240806 | 180700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240806 | 180600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240806 | 180500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240806 | 180400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240806 | 180300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240806 | 180200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240806 | 180100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240806 | 180000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240806 | 175900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240806 | 175800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240806 | 175700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240806 | 175600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240806 | 175500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240806 | 175400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240806 | 175300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240806 | 175200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240806 | 175100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240806 | 175000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240806 | 174900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240806 | 174800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240806 | 174700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240806 | 174600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240806 | 174500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240806 | 174400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240806 | 174300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240806 | 174200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240806 | 174100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240806 | 174000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 213 | 20240806 | 173900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240806 | 173800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240806 | 173700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240806 | 173600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240806 | 173500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240806 | 173400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240806 | 173300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240806 | 173200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240806 | 173100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240806 | 173000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240806 | 172900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240806 | 172800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240806 | 172700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240806 | 172600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240806 | 172500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240806 | 172400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240806 | 172300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240806 | 172200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240806 | 172100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240806 | 172000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240806 | 171900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240806 | 171800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240806 | 171700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240806 | 171600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240806 | 171500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240806 | 171400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240806 | 171300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240806 | 171200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240806 | 171100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240806 | 171000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 243 | 20240806 | 170900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240806 | 170800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240806 | 170700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240806 | 170600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240806 | 170500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240806 | 170400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240806 | 170300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240806 | 170200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240806 | 170100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240806 | 170000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240806 | 165900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240806 | 165800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240806 | 165700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240806 | 165600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240806 | 165500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240806 | 165400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240806 | 165300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240806 | 165200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240806 | 165100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240806 | 165000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240806 | 164900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240806 | 164800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240806 | 164700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240806 | 164600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240806 | 164500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240806 | 164400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240806 | 164300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240806 | 164200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240806 | 164100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240806 | 164000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 273 | 20240806 | 163900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240806 | 163800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240806 | 163700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240806 | 163600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240806 | 163500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240806 | 163400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240806 | 163300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240806 | 163200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240806 | 163100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240806 | 163000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240806 | 162900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240806 | 162800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240806 | 162700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240806 | 162600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240806 | 162500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240806 | 162400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240806 | 162300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240806 | 162200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240806 | 162100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240806 | 162000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240806 | 161900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240806 | 161800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240806 | 161700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240806 | 161600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240806 | 161500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20240806 | 161400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20240806 | 161300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20240806 | 161200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20240806 | 161100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20240806 | 161000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 303 | 20240806 | 160900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20240806 | 160800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20240806 | 160700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20240806 | 160600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20240806 | 160500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20240806 | 160400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20240806 | 160300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20240806 | 160200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20240806 | 160100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20240806 | 160000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20240806 | 155900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20240806 | 155800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20240806 | 155700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20240806 | 155600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20240806 | 155500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20240806 | 155400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20240806 | 155300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20240806 | 155200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20240806 | 155100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20240806 | 155000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20240806 | 154900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20240806 | 154800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20240806 | 154700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20240806 | 154600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20240806 | 154500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20240806 | 154400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20240806 | 154300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20240806 | 154200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20240806 | 154100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20240806 | 154000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 333 | 20240806 | 153900 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20240806 | 153800 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20240806 | 153700 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20240806 | 153600 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20240806 | 153500 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20240806 | 153400 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20240806 | 153300 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20240806 | 153200 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20240806 | 153100 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20240806 | 153000 | 11652141970 | 9820 | 9820 | 9820 | 9820 | 16912 |
| 343 | 20240806 | 152900 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 344 | 20240806 | 152800 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 345 | 20240806 | 152700 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20240806 | 152600 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 347 | 20240806 | 152500 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 348 | 20240806 | 152400 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 349 | 20240806 | 152300 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20240806 | 152200 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20240806 | 152100 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20240806 | 152000 | 11486066130 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20240806 | 151900 | 11486066130 | 9870 | 9860 | 9880 | 9850 | 6621 |
| 354 | 20240806 | 151800 | 11420759450 | 9850 | 9840 | 9850 | 9830 | 1424 |
| 355 | 20240806 | 151700 | 11406736090 | 9850 | 9870 | 9880 | 9840 | 5661 |
| 356 | 20240806 | 151600 | 11350936220 | 9880 | 9890 | 9900 | 9870 | 4621 |
| 357 | 20240806 | 151500 | 11305308430 | 9890 | 9900 | 9900 | 9880 | 1327 |
| 358 | 20240806 | 151400 | 11292187550 | 9900 | 9870 | 9900 | 9860 | 1177 |
| 359 | 20240806 | 151300 | 11280565610 | 9870 | 9890 | 9890 | 9870 | 4375 |
| 360 | 20240806 | 151200 | 11237350840 | 9890 | 9890 | 9900 | 9880 | 651 |
| 361 | 20240806 | 151100 | 11230910540 | 9880 | 9880 | 9900 | 9880 | 1357 |
| 362 | 20240806 | 151000 | 11217500000 | 9880 | 9930 | 9930 | 9880 | 1585 |
| 363 | 20240806 | 150900 | 11201827430 | 9930 | 9910 | 9940 | 9880 | 2371 |
| 364 | 20240806 | 150800 | 11178355330 | 9920 | 9940 | 9950 | 9910 | 8715 |
| 365 | 20240806 | 150700 | 11091803250 | 9940 | 9940 | 9950 | 9940 | 695 |
| 366 | 20240806 | 150600 | 11084894910 | 9950 | 9940 | 9950 | 9940 | 2448 |
| 367 | 20240806 | 150500 | 11060546710 | 9940 | 9930 | 9940 | 9930 | 747 |
| 368 | 20240806 | 150400 | 11053125990 | 9920 | 9930 | 9940 | 9920 | 1359 |
| 369 | 20240806 | 150300 | 11039640960 | 9930 | 9950 | 9950 | 9930 | 1478 |
| 370 | 20240806 | 150200 | 11024952390 | 9950 | 9950 | 9950 | 9920 | 1009 |
| 371 | 20240806 | 150100 | 11014921510 | 9950 | 9940 | 9970 | 9930 | 1590 |
| 372 | 20240806 | 150000 | 10999113430 | 9940 | 9960 | 9960 | 9940 | 438 |
| 373 | 20240806 | 145900 | 10994755600 | 9970 | 9970 | 9980 | 9950 | 3930 |
| 374 | 20240806 | 145800 | 10955574350 | 9980 | 9980 | 9980 | 9980 | 128 |
| 375 | 20240806 | 145700 | 10954296910 | 9980 | 9970 | 9980 | 9970 | 1425 |
| 376 | 20240806 | 145600 | 10940076410 | 9980 | 9990 | 9990 | 9970 | 881 |
| 377 | 20240806 | 145500 | 10931286920 | 9980 | 9970 | 9980 | 9970 | 747 |
| 378 | 20240806 | 145400 | 10923833090 | 9970 | 9970 | 9980 | 9970 | 764 |
| 379 | 20240806 | 145300 | 10916210950 | 9970 | 9970 | 9990 | 9970 | 604 |
| 380 | 20240806 | 145200 | 10910183810 | 9970 | 9990 | 9990 | 9970 | 397 |
| 381 | 20240806 | 145100 | 10906221710 | 10000 | 9980 | 10000 | 9980 | 558 |
| 382 | 20240806 | 145000 | 10900652840 | 9980 | 10000 | 10000 | 9980 | 2 |
| 383 | 20240806 | 144900 | 10900632860 | 10010 | 10010 | 10020 | 10010 | 12 |
| 384 | 20240806 | 144800 | 10900512730 | 10010 | 9990 | 10010 | 9970 | 2088 |
| 385 | 20240806 | 144700 | 10879659660 | 10000 | 10000 | 10000 | 10000 | 91 |
| 386 | 20240806 | 144600 | 10878749660 | 10000 | 10000 | 10000 | 9990 | 536 |
| 387 | 20240806 | 144500 | 10873393360 | 10000 | 9990 | 10000 | 9990 | 428 |
| 388 | 20240806 | 144400 | 10869113420 | 10010 | 10000 | 10010 | 9990 | 1028 |
| 389 | 20240806 | 144300 | 10858833690 | 10000 | 10000 | 10000 | 9970 | 215 |
| 390 | 20240806 | 144200 | 10856684010 | 9970 | 10010 | 10010 | 9970 | 2009 |
| 391 | 20240806 | 144100 | 10836608890 | 10010 | 10010 | 10010 | 10010 | 570 |
| 392 | 20240806 | 144000 | 10830903190 | 10010 | 10010 | 10010 | 10010 | 10 |
| 393 | 20240806 | 143900 | 10830803090 | 10020 | 10010 | 10020 | 9980 | 3241 |
| 394 | 20240806 | 143800 | 10798402340 | 10010 | 10010 | 10030 | 10010 | 26 |
| 395 | 20240806 | 143700 | 10798141780 | 10030 | 10030 | 10030 | 10030 | 304 |
| 396 | 20240806 | 143600 | 10795092660 | 10030 | 10030 | 10040 | 10030 | 889 |
| 397 | 20240806 | 143500 | 10786175100 | 10030 | 10030 | 10040 | 10010 | 1215 |
| 398 | 20240806 | 143400 | 10773987660 | 10040 | 10000 | 10040 | 10000 | 2392 |
| 399 | 20240806 | 143300 | 10750013480 | 10000 | 10020 | 10020 | 10000 | 104 |
| 400 | 20240806 | 143200 | 10748973210 | 10020 | 10020 | 10020 | 10020 | 242 |
| 401 | 20240806 | 143100 | 10746548370 | 10020 | 10000 | 10020 | 9990 | 696 |
| 402 | 20240806 | 143000 | 10739585390 | 10000 | 10000 | 10010 | 10000 | 618 |
| 403 | 20240806 | 142900 | 10733403390 | 10000 | 10000 | 10010 | 10000 | 799 |
| 404 | 20240806 | 142800 | 10725411390 | 10000 | 10010 | 10010 | 10000 | 549 |
| 405 | 20240806 | 142700 | 10719921110 | 10020 | 10000 | 10020 | 10000 | 574 |
| 406 | 20240806 | 142600 | 10714181060 | 10000 | 10020 | 10020 | 10000 | 3 |
| 407 | 20240806 | 142500 | 10714151040 | 10000 | 10010 | 10020 | 10000 | 662 |
| 408 | 20240806 | 142400 | 10707529050 | 10000 | 10030 | 10030 | 10000 | 121 |
| 409 | 20240806 | 142300 | 10706317190 | 10030 | 10030 | 10030 | 10030 | 638 |
| 410 | 20240806 | 142200 | 10699918050 | 10020 | 10040 | 10040 | 10020 | 12 |
| 411 | 20240806 | 142100 | 10699797790 | 10040 | 10030 | 10040 | 9980 | 2812 |
| 412 | 20240806 | 142000 | 10671650560 | 10040 | 9980 | 10040 | 9980 | 10975 |
| 413 | 20240806 | 141900 | 10561797960 | 9960 | 9980 | 9980 | 9960 | 193 |
| 414 | 20240806 | 141800 | 10559871880 | 9980 | 9940 | 9990 | 9930 | 3265 |
| 415 | 20240806 | 141700 | 10527333870 | 9940 | 9940 | 9940 | 9940 | 1848 |
| 416 | 20240806 | 141600 | 10508964750 | 9950 | 9950 | 9950 | 9910 | 1655 |
| 417 | 20240806 | 141500 | 10492497540 | 9940 | 9900 | 9940 | 9900 | 719 |
| 418 | 20240806 | 141400 | 10485369640 | 9900 | 9900 | 9900 | 9900 | 367 |
| 419 | 20240806 | 141300 | 10481736340 | 9900 | 9900 | 9900 | 9900 | 258 |
| 420 | 20240806 | 141200 | 10479182140 | 9950 | 9920 | 9950 | 9920 | 649 |
| 421 | 20240806 | 141100 | 10472743010 | 9920 | 9950 | 9960 | 9900 | 9667 |
| 422 | 20240806 | 141000 | 10376851290 | 9950 | 9910 | 9950 | 9890 | 1786 |
| 423 | 20240806 | 140900 | 10359139620 | 9900 | 9880 | 9910 | 9870 | 236 |
| 424 | 20240806 | 140800 | 10356808180 | 9920 | 9920 | 9920 | 9920 | 3 |
| 425 | 20240806 | 140700 | 10356778420 | 9860 | 9880 | 9920 | 9820 | 2146 |
| 426 | 20240806 | 140600 | 10335648660 | 9900 | 9960 | 9960 | 9900 | 1686 |
| 427 | 20240806 | 140500 | 10318945390 | 9930 | 9940 | 9960 | 9930 | 2232 |
| 428 | 20240806 | 140400 | 10296780460 | 9940 | 9910 | 9940 | 9910 | 601 |
| 429 | 20240806 | 140300 | 10290815520 | 9920 | 9920 | 9940 | 9910 | 635 |
| 430 | 20240806 | 140200 | 10284518060 | 9910 | 9860 | 9910 | 9860 | 2243 |
| 431 | 20240806 | 140100 | 10262342230 | 9860 | 9870 | 9870 | 9860 | 265 |
| 432 | 20240806 | 140000 | 10259728100 | 9870 | 9870 | 9890 | 9870 | 109 |
| 433 | 20240806 | 135900 | 10258650360 | 9890 | 9890 | 9890 | 9890 | 9 |
| 434 | 20240806 | 135800 | 10258561350 | 9890 | 9860 | 9890 | 9860 | 314 |
| 435 | 20240806 | 135700 | 10255458110 | 9890 | 9860 | 9890 | 9860 | 281 |
| 436 | 20240806 | 135600 | 10252685070 | 9860 | 9890 | 9890 | 9860 | 226 |
| 437 | 20240806 | 135500 | 10250454500 | 9880 | 9880 | 9890 | 9880 | 114 |
| 438 | 20240806 | 135400 | 10249328130 | 9880 | 9850 | 9880 | 9850 | 634 |
| 439 | 20240806 | 135300 | 10243074370 | 9860 | 9890 | 9890 | 9860 | 425 |
| 440 | 20240806 | 135200 | 10238881610 | 9880 | 9880 | 9880 | 9870 | 832 |
| 441 | 20240806 | 135100 | 10230664800 | 9880 | 9880 | 9880 | 9870 | 229 |
| 442 | 20240806 | 135000 | 10228403030 | 9880 | 9880 | 9880 | 9870 | 172 |
| 443 | 20240806 | 134900 | 10226705000 | 9880 | 9870 | 9910 | 9870 | 528 |
| 444 | 20240806 | 134800 | 10221488380 | 9870 | 9920 | 9920 | 9860 | 1798 |
| 445 | 20240806 | 134700 | 10203742520 | 9920 | 9920 | 9920 | 9900 | 1434 |
| 446 | 20240806 | 134600 | 10189541380 | 9920 | 9910 | 9920 | 9900 | 511 |
| 447 | 20240806 | 134500 | 10184480870 | 9910 | 9940 | 9940 | 9910 | 879 |
| 448 | 20240806 | 134400 | 10175769930 | 9940 | 9910 | 9940 | 9910 | 18 |
| 449 | 20240806 | 134300 | 10175591040 | 9940 | 9940 | 9940 | 9940 | 11 |
| 450 | 20240806 | 134200 | 10175481700 | 9910 | 9940 | 9940 | 9910 | 2829 |
| 451 | 20240806 | 134100 | 10147370740 | 9950 | 9940 | 9970 | 9940 | 1398 |
| 452 | 20240806 | 134000 | 10133472020 | 9940 | 9910 | 9940 | 9910 | 1475 |
| 453 | 20240806 | 133900 | 10118854510 | 9900 | 9900 | 9910 | 9900 | 113 |
| 454 | 20240806 | 133800 | 10117735800 | 9900 | 9900 | 9900 | 9900 | 214 |
| 455 | 20240806 | 133700 | 10115617200 | 9900 | 9900 | 9900 | 9900 | 162 |
| 456 | 20240806 | 133600 | 10114013400 | 9900 | 9890 | 9900 | 9810 | 3271 |
| 457 | 20240806 | 133500 | 10081824210 | 9890 | 9940 | 9940 | 9840 | 14083 |
| 458 | 20240806 | 133400 | 9942611600 | 9940 | 9940 | 9940 | 9930 | 549 |
| 459 | 20240806 | 133300 | 9937156580 | 9940 | 9960 | 9960 | 9930 | 1223 |
| 460 | 20240806 | 133200 | 9924992490 | 9980 | 9980 | 9980 | 9970 | 31 |
| 461 | 20240806 | 133100 | 9924683120 | 9990 | 9930 | 9990 | 9930 | 248 |
| 462 | 20240806 | 133000 | 9922220040 | 9970 | 9940 | 9970 | 9930 | 735 |
| 463 | 20240806 | 132900 | 9914911730 | 9940 | 9960 | 9960 | 9930 | 3129 |
| 464 | 20240806 | 132800 | 9883778260 | 9960 | 10010 | 10010 | 9960 | 2468 |
| 465 | 20240806 | 132700 | 9859128210 | 10010 | 9980 | 10010 | 9970 | 692 |
| 466 | 20240806 | 132600 | 9852215790 | 9970 | 9980 | 9980 | 9970 | 3280 |
| 467 | 20240806 | 132500 | 9819490420 | 9980 | 9990 | 10000 | 9980 | 1437 |
| 468 | 20240806 | 132400 | 9805143130 | 9990 | 10000 | 10020 | 9980 | 1014 |
| 469 | 20240806 | 132300 | 9795015270 | 10010 | 10000 | 10010 | 10000 | 377 |
| 470 | 20240806 | 132200 | 9791242600 | 10010 | 9990 | 10010 | 9990 | 273 |
| 471 | 20240806 | 132100 | 9788510830 | 9990 | 9970 | 9990 | 9970 | 95 |
| 472 | 20240806 | 132000 | 9787562580 | 9990 | 10010 | 10010 | 9990 | 21 |
| 473 | 20240806 | 131900 | 9787352590 | 9990 | 10020 | 10020 | 9990 | 214 |
| 474 | 20240806 | 131800 | 9785210820 | 10000 | 10010 | 10010 | 9990 | 1093 |
| 475 | 20240806 | 131700 | 9774283690 | 10010 | 10010 | 10010 | 10010 | 19 |
| 476 | 20240806 | 131600 | 9774093500 | 10010 | 10000 | 10010 | 10000 | 50 |
| 477 | 20240806 | 131500 | 9773593010 | 10000 | 10020 | 10020 | 10000 | 11 |
| 478 | 20240806 | 131400 | 9773482900 | 10010 | 10020 | 10030 | 10010 | 446 |
| 479 | 20240806 | 131300 | 9769013980 | 10020 | 10010 | 10030 | 10010 | 1023 |
| 480 | 20240806 | 131200 | 9758762230 | 10000 | 9990 | 10000 | 9980 | 1851 |
| 481 | 20240806 | 131100 | 9740265500 | 9970 | 9990 | 9990 | 9960 | 375 |
| 482 | 20240806 | 131000 | 9736526820 | 9990 | 9980 | 9990 | 9960 | 497 |
| 483 | 20240806 | 130900 | 9731575640 | 9980 | 9980 | 9980 | 9960 | 154 |
| 484 | 20240806 | 130800 | 9730038860 | 9990 | 9990 | 9990 | 9990 | 230 |
| 485 | 20240806 | 130700 | 9727741160 | 9990 | 9990 | 10000 | 9950 | 770 |
| 486 | 20240806 | 130600 | 9720073260 | 9990 | 9930 | 9990 | 9930 | 81 |
| 487 | 20240806 | 130500 | 9719267270 | 9940 | 9990 | 9990 | 9940 | 4035 |
| 488 | 20240806 | 130400 | 9679134500 | 9990 | 9980 | 9990 | 9980 | 396 |
| 489 | 20240806 | 130300 | 9675180300 | 9960 | 9970 | 9980 | 9940 | 4145 |
| 490 | 20240806 | 130200 | 9633970820 | 9960 | 9960 | 9980 | 9960 | 1033 |
| 491 | 20240806 | 130100 | 9623681920 | 9970 | 9990 | 9990 | 9970 | 353 |
| 492 | 20240806 | 130000 | 9620162380 | 9990 | 9990 | 9990 | 9960 | 423 |
| 493 | 20240806 | 125900 | 9615939290 | 9990 | 9990 | 9990 | 9940 | 176 |
| 494 | 20240806 | 125800 | 9614181100 | 9940 | 9960 | 10000 | 9940 | 679 |
| 495 | 20240806 | 125700 | 9607421720 | 10000 | 9960 | 10000 | 9950 | 1512 |
| 496 | 20240806 | 125600 | 9592349870 | 9940 | 9970 | 9970 | 9940 | 3436 |
| 497 | 20240806 | 125500 | 9558144990 | 9970 | 10000 | 10000 | 9970 | 1091 |
| 498 | 20240806 | 125400 | 9547259600 | 10000 | 10000 | 10000 | 9990 | 1608 |
| 499 | 20240806 | 125300 | 9531180100 | 10000 | 9980 | 10000 | 9970 | 72 |
| 500 | 20240806 | 125200 | 9530462010 | 10000 | 9990 | 10000 | 9980 | 353 |
| 501 | 20240806 | 125100 | 9526935380 | 9990 | 9960 | 9990 | 9960 | 155 |
| 502 | 20240806 | 125000 | 9525388630 | 9980 | 9990 | 9990 | 9980 | 43 |
| 503 | 20240806 | 124900 | 9524959080 | 10000 | 9980 | 10000 | 9970 | 6915 |
| 504 | 20240806 | 124800 | 9455993500 | 10000 | 10000 | 10000 | 10000 | 2 |
| 505 | 20240806 | 124700 | 9455973500 | 10000 | 10000 | 10020 | 9970 | 977 |
| 506 | 20240806 | 124600 | 9446215580 | 10020 | 10030 | 10030 | 10000 | 104 |
| 507 | 20240806 | 124500 | 9445175460 | 10000 | 10000 | 10040 | 10000 | 56 |
| 508 | 20240806 | 124400 | 9444615160 | 10040 | 10040 | 10040 | 10000 | 153 |
| 509 | 20240806 | 124300 | 9443083520 | 10000 | 10040 | 10040 | 10000 | 1635 |
| 510 | 20240806 | 124200 | 9426732370 | 10010 | 10050 | 10050 | 10000 | 152 |
| 511 | 20240806 | 124100 | 9425211650 | 10050 | 9990 | 10050 | 9990 | 189 |
| 512 | 20240806 | 124000 | 9423314300 | 10050 | 10060 | 10060 | 9990 | 1574 |
| 513 | 20240806 | 123900 | 9407544240 | 10060 | 10030 | 10060 | 10000 | 858 |
| 514 | 20240806 | 123800 | 9398938470 | 10010 | 10020 | 10020 | 10010 | 533 |
| 515 | 20240806 | 123700 | 9393599010 | 10020 | 9970 | 10020 | 9960 | 1302 |
| 516 | 20240806 | 123600 | 9380623090 | 9960 | 10030 | 10030 | 9960 | 4380 |
| 517 | 20240806 | 123500 | 9336950590 | 10020 | 10030 | 10030 | 10010 | 954 |
| 518 | 20240806 | 123400 | 9327392540 | 10030 | 10080 | 10080 | 10030 | 1589 |
| 519 | 20240806 | 123300 | 9311419320 | 10080 | 10070 | 10080 | 10040 | 794 |
| 520 | 20240806 | 123200 | 9303432320 | 10070 | 10070 | 10070 | 10060 | 1340 |
| 521 | 20240806 | 123100 | 9289948800 | 10080 | 10100 | 10100 | 10080 | 300 |
| 522 | 20240806 | 123000 | 9286922580 | 10100 | 10080 | 10100 | 10070 | 1680 |
| 523 | 20240806 | 122900 | 9269967130 | 10070 | 10080 | 10090 | 10070 | 603 |
| 524 | 20240806 | 122800 | 9263886310 | 10080 | 10070 | 10080 | 10060 | 1538 |
| 525 | 20240806 | 122700 | 9248398730 | 10070 | 10100 | 10100 | 10070 | 1180 |
| 526 | 20240806 | 122600 | 9236502470 | 10100 | 10100 | 10100 | 10090 | 1273 |
| 527 | 20240806 | 122500 | 9223657150 | 10090 | 10100 | 10100 | 10090 | 837 |
| 528 | 20240806 | 122400 | 9215208310 | 10090 | 10080 | 10100 | 10080 | 1585 |
| 529 | 20240806 | 122300 | 9199216530 | 10080 | 10060 | 10080 | 10060 | 652 |
| 530 | 20240806 | 122200 | 9192645590 | 10060 | 10050 | 10060 | 10010 | 349 |
| 531 | 20240806 | 122100 | 9189136440 | 10030 | 10070 | 10080 | 10010 | 468 |
| 532 | 20240806 | 122000 | 9184437940 | 10070 | 10080 | 10080 | 10030 | 943 |
| 533 | 20240806 | 121900 | 9174941950 | 10010 | 10080 | 10110 | 10010 | 964 |
| 534 | 20240806 | 121800 | 9165226190 | 10110 | 10070 | 10110 | 10070 | 1802 |
| 535 | 20240806 | 121700 | 9147047490 | 10070 | 10000 | 10070 | 10000 | 6237 |
| 536 | 20240806 | 121600 | 9084462460 | 10020 | 9950 | 10020 | 9910 | 544 |
| 537 | 20240806 | 121500 | 9079041360 | 9910 | 9920 | 9960 | 9910 | 538 |
| 538 | 20240806 | 121400 | 9073707250 | 9910 | 10030 | 10030 | 9910 | 10357 |
| 539 | 20240806 | 121300 | 8970824820 | 10010 | 10030 | 10030 | 10010 | 23 |
| 540 | 20240806 | 121200 | 8970594150 | 10040 | 10050 | 10050 | 10040 | 1417 |
| 541 | 20240806 | 121100 | 8956367170 | 10040 | 10040 | 10040 | 9980 | 1328 |
| 542 | 20240806 | 121000 | 8943034110 | 10040 | 9970 | 10040 | 9960 | 1847 |
| 543 | 20240806 | 120900 | 8924594000 | 9960 | 9990 | 9990 | 9960 | 1527 |
| 544 | 20240806 | 120800 | 8909369010 | 9980 | 9990 | 10000 | 9980 | 435 |
| 545 | 20240806 | 120700 | 8905023330 | 9990 | 10010 | 10010 | 9990 | 871 |
| 546 | 20240806 | 120600 | 8896311820 | 10000 | 10000 | 10020 | 10000 | 2031 |
| 547 | 20240806 | 120500 | 8875990500 | 10000 | 10000 | 10000 | 9990 | 682 |
| 548 | 20240806 | 120400 | 8869172540 | 10000 | 9980 | 10020 | 9980 | 1587 |
| 549 | 20240806 | 120300 | 8853309270 | 10000 | 9970 | 10000 | 9970 | 1196 |
| 550 | 20240806 | 120200 | 8841383110 | 10020 | 9960 | 10020 | 9960 | 1521 |
| 551 | 20240806 | 120100 | 8826195220 | 9950 | 9980 | 9990 | 9950 | 1360 |
| 552 | 20240806 | 120000 | 8812647070 | 9970 | 9990 | 9990 | 9970 | 1776 |
| 553 | 20240806 | 115900 | 8794920200 | 10010 | 10030 | 10050 | 10000 | 1626 |
| 554 | 20240806 | 115800 | 8778621020 | 10020 | 10050 | 10060 | 10020 | 1882 |
| 555 | 20240806 | 115700 | 8759725790 | 10050 | 10100 | 10100 | 10050 | 2042 |
| 556 | 20240806 | 115600 | 8739151630 | 10100 | 10060 | 10100 | 10060 | 472 |
| 557 | 20240806 | 115500 | 8734391830 | 10060 | 10050 | 10060 | 10050 | 746 |
| 558 | 20240806 | 115400 | 8726888060 | 10060 | 10100 | 10120 | 10030 | 4126 |
| 559 | 20240806 | 115300 | 8685294650 | 10090 | 10120 | 10120 | 10070 | 1988 |
| 560 | 20240806 | 115200 | 8665200780 | 10100 | 10020 | 10120 | 10020 | 6637 |
| 561 | 20240806 | 115100 | 8598283360 | 10020 | 9950 | 10030 | 9950 | 8689 |
| 562 | 20240806 | 115000 | 8511485130 | 9960 | 9960 | 9970 | 9950 | 674 |
| 563 | 20240806 | 114900 | 8504768950 | 9970 | 9960 | 9970 | 9960 | 215 |
| 564 | 20240806 | 114800 | 8502627490 | 9960 | 9960 | 9960 | 9960 | 287 |
| 565 | 20240806 | 114700 | 8499768970 | 9960 | 9930 | 9960 | 9920 | 388 |
| 566 | 20240806 | 114600 | 8495914920 | 9930 | 9930 | 9950 | 9930 | 468 |
| 567 | 20240806 | 114500 | 8491263070 | 9930 | 9910 | 9930 | 9910 | 379 |
| 568 | 20240806 | 114400 | 8487504550 | 9910 | 9950 | 9950 | 9910 | 609 |
| 569 | 20240806 | 114300 | 8481454780 | 9960 | 9960 | 9970 | 9950 | 188 |
| 570 | 20240806 | 114200 | 8479582580 | 9960 | 9950 | 9970 | 9950 | 2347 |
| 571 | 20240806 | 114100 | 8456211300 | 9950 | 9970 | 9970 | 9950 | 2040 |
| 572 | 20240806 | 114000 | 8435895720 | 9970 | 9970 | 10000 | 9960 | 2055 |
| 573 | 20240806 | 113900 | 8415395360 | 9990 | 9990 | 10000 | 9960 | 1973 |
| 574 | 20240806 | 113800 | 8395687180 | 10000 | 9910 | 10000 | 9910 | 5753 |
| 575 | 20240806 | 113700 | 8338393630 | 9910 | 9870 | 9910 | 9870 | 3623 |
| 576 | 20240806 | 113600 | 8302537930 | 9870 | 9830 | 9880 | 9820 | 700 |
| 577 | 20240806 | 113500 | 8295628950 | 9830 | 9820 | 9830 | 9820 | 184 |
| 578 | 20240806 | 113400 | 8293822020 | 9820 | 9810 | 9820 | 9810 | 23 |
| 579 | 20240806 | 113300 | 8293596260 | 9800 | 9800 | 9800 | 9800 | 759 |
| 580 | 20240806 | 113200 | 8286158060 | 9800 | 9800 | 9820 | 9800 | 611 |
| 581 | 20240806 | 113100 | 8280170180 | 9800 | 9800 | 9800 | 9800 | 460 |
| 582 | 20240806 | 113000 | 8275662180 | 9830 | 9860 | 9860 | 9780 | 5453 |
| 583 | 20240806 | 112900 | 8222012790 | 9870 | 9880 | 9880 | 9870 | 388 |
| 584 | 20240806 | 112800 | 8218179380 | 9860 | 9850 | 9890 | 9850 | 2739 |
| 585 | 20240806 | 112700 | 8191143810 | 9850 | 9840 | 9880 | 9820 | 245 |
| 586 | 20240806 | 112600 | 8188729880 | 9840 | 9840 | 9850 | 9810 | 863 |
| 587 | 20240806 | 112500 | 8180236250 | 9820 | 9810 | 9840 | 9810 | 623 |
| 588 | 20240806 | 112400 | 8174115740 | 9810 | 9820 | 9830 | 9780 | 105 |
| 589 | 20240806 | 112300 | 8173085340 | 9830 | 9760 | 9830 | 9760 | 887 |
| 590 | 20240806 | 112200 | 8164399670 | 9760 | 9760 | 9760 | 9760 | 44 |
| 591 | 20240806 | 112100 | 8163970230 | 9760 | 9810 | 9810 | 9700 | 2238 |
| 592 | 20240806 | 112000 | 8142195410 | 9810 | 9920 | 9920 | 9740 | 8471 |
| 593 | 20240806 | 111900 | 8059337510 | 9920 | 9920 | 9920 | 9900 | 1053 |
| 594 | 20240806 | 111800 | 8048893720 | 9920 | 9880 | 9920 | 9870 | 1621 |
| 595 | 20240806 | 111700 | 8032849460 | 9900 | 9830 | 9910 | 9830 | 6834 |
| 596 | 20240806 | 111600 | 7965357650 | 9840 | 9820 | 9840 | 9820 | 396 |
| 597 | 20240806 | 111500 | 7961465430 | 9820 | 9790 | 9830 | 9790 | 1918 |
| 598 | 20240806 | 111400 | 7942646210 | 9800 | 9790 | 9800 | 9780 | 942 |
| 599 | 20240806 | 111300 | 7933427040 | 9800 | 9800 | 9800 | 9800 | 129 |
| 600 | 20240806 | 111200 | 7932162840 | 9800 | 9770 | 9800 | 9770 | 180 |
| 601 | 20240806 | 111100 | 7930403080 | 9770 | 9790 | 9790 | 9770 | 1596 |
| 602 | 20240806 | 111000 | 7914798950 | 9800 | 9790 | 9800 | 9790 | 105 |
| 603 | 20240806 | 110900 | 7913770990 | 9790 | 9790 | 9790 | 9790 | 112 |
| 604 | 20240806 | 110800 | 7912674510 | 9790 | 9790 | 9790 | 9790 | 524 |
| 605 | 20240806 | 110700 | 7907544550 | 9790 | 9790 | 9790 | 9790 | 158 |
| 606 | 20240806 | 110600 | 7905997730 | 9770 | 9790 | 9790 | 9770 | 110 |
| 607 | 20240806 | 110500 | 7904921030 | 9790 | 9770 | 9800 | 9770 | 160 |
| 608 | 20240806 | 110400 | 7903357530 | 9760 | 9800 | 9800 | 9760 | 406 |
| 609 | 20240806 | 110300 | 7899391110 | 9800 | 9800 | 9820 | 9800 | 1627 |
| 610 | 20240806 | 110200 | 7883438630 | 9800 | 9800 | 9800 | 9750 | 2081 |
| 611 | 20240806 | 110100 | 7863122080 | 9800 | 9820 | 9820 | 9790 | 2016 |
| 612 | 20240806 | 110000 | 7843352550 | 9820 | 9820 | 9820 | 9820 | 121 |
| 613 | 20240806 | 105900 | 7842164330 | 9810 | 9800 | 9810 | 9790 | 1462 |
| 614 | 20240806 | 105800 | 7827826930 | 9800 | 9810 | 9810 | 9800 | 43 |
| 615 | 20240806 | 105700 | 7827405110 | 9780 | 9780 | 9820 | 9780 | 319 |
| 616 | 20240806 | 105600 | 7824281250 | 9770 | 9800 | 9820 | 9770 | 268 |
| 617 | 20240806 | 105500 | 7821656870 | 9760 | 9820 | 9820 | 9760 | 560 |
| 618 | 20240806 | 105400 | 7816174520 | 9820 | 9810 | 9850 | 9800 | 326 |
| 619 | 20240806 | 105300 | 7812974440 | 9850 | 9850 | 9850 | 9810 | 1132 |
| 620 | 20240806 | 105200 | 7801843520 | 9860 | 9820 | 9860 | 9790 | 1529 |
| 621 | 20240806 | 105100 | 7786788320 | 9820 | 9820 | 9830 | 9820 | 322 |
| 622 | 20240806 | 105000 | 7783624790 | 9830 | 9760 | 9830 | 9760 | 1409 |
| 623 | 20240806 | 104900 | 7769803900 | 9760 | 9840 | 9850 | 9760 | 6964 |
| 624 | 20240806 | 104800 | 7701516700 | 9840 | 9760 | 9840 | 9750 | 3165 |
| 625 | 20240806 | 104700 | 7670533710 | 9760 | 9730 | 9770 | 9720 | 4061 |
| 626 | 20240806 | 104600 | 7631000560 | 9730 | 9740 | 9750 | 9720 | 2602 |
| 627 | 20240806 | 104500 | 7605666220 | 9740 | 9650 | 9740 | 9630 | 4249 |
| 628 | 20240806 | 104400 | 7564358160 | 9640 | 9640 | 9720 | 9640 | 3640 |
| 629 | 20240806 | 104300 | 7529200470 | 9620 | 9590 | 9640 | 9580 | 6994 |
| 630 | 20240806 | 104200 | 7461922530 | 9620 | 9600 | 9630 | 9590 | 3358 |
| 631 | 20240806 | 104100 | 7429691960 | 9580 | 9690 | 9700 | 9580 | 16229 |
| 632 | 20240806 | 104000 | 7273746280 | 9690 | 9720 | 9730 | 9690 | 2030 |
| 633 | 20240806 | 103900 | 7254052600 | 9730 | 9740 | 9740 | 9720 | 219 |
| 634 | 20240806 | 103800 | 7251921280 | 9740 | 9710 | 9750 | 9660 | 7423 |
| 635 | 20240806 | 103700 | 7179976130 | 9710 | 9740 | 9750 | 9710 | 2859 |
| 636 | 20240806 | 103600 | 7152177380 | 9740 | 9740 | 9770 | 9740 | 1917 |
| 637 | 20240806 | 103500 | 7133494370 | 9750 | 9780 | 9790 | 9750 | 3661 |
| 638 | 20240806 | 103400 | 7097761470 | 9750 | 9760 | 9790 | 9740 | 3618 |
| 639 | 20240806 | 103300 | 7062477570 | 9790 | 9730 | 9810 | 9730 | 7123 |
| 640 | 20240806 | 103200 | 6992934630 | 9750 | 9800 | 9800 | 9730 | 2683 |
| 641 | 20240806 | 103100 | 6966728550 | 9800 | 9820 | 9820 | 9780 | 2130 |
| 642 | 20240806 | 103000 | 6945875540 | 9830 | 9810 | 9830 | 9800 | 2673 |
| 643 | 20240806 | 102900 | 6919640740 | 9810 | 9810 | 9830 | 9810 | 1741 |
| 644 | 20240806 | 102800 | 6902542310 | 9810 | 9860 | 9860 | 9800 | 468 |
| 645 | 20240806 | 102700 | 6897941850 | 9810 | 9730 | 9860 | 9730 | 6973 |
| 646 | 20240806 | 102600 | 6829562080 | 9730 | 9820 | 9820 | 9730 | 4173 |
| 647 | 20240806 | 102500 | 6788818600 | 9820 | 9810 | 9880 | 9770 | 6780 |
| 648 | 20240806 | 102400 | 6722352170 | 9810 | 9800 | 9850 | 9780 | 7998 |
| 649 | 20240806 | 102300 | 6643907060 | 9840 | 9820 | 9850 | 9800 | 2434 |
| 650 | 20240806 | 102200 | 6620025840 | 9820 | 9840 | 9890 | 9810 | 5080 |
| 651 | 20240806 | 102100 | 6570104570 | 9900 | 9860 | 9910 | 9810 | 6124 |
| 652 | 20240806 | 102000 | 6509769320 | 9900 | 9860 | 9920 | 9840 | 1719 |
| 653 | 20240806 | 101900 | 6492811980 | 9860 | 9880 | 9920 | 9860 | 6593 |
| 654 | 20240806 | 101800 | 6427686030 | 9880 | 10010 | 10010 | 9870 | 12538 |
| 655 | 20240806 | 101700 | 6303014560 | 10010 | 10000 | 10020 | 9990 | 3545 |
| 656 | 20240806 | 101600 | 6267554710 | 10010 | 9970 | 10010 | 9960 | 5939 |
| 657 | 20240806 | 101500 | 6208176510 | 9990 | 9980 | 9990 | 9950 | 2866 |
| 658 | 20240806 | 101400 | 6179618640 | 9940 | 9930 | 10000 | 9820 | 11740 |
| 659 | 20240806 | 101300 | 6063211300 | 9930 | 10000 | 10030 | 9900 | 13235 |
| 660 | 20240806 | 101200 | 5931427790 | 10000 | 9910 | 10000 | 9910 | 4547 |
| 661 | 20240806 | 101100 | 5886216020 | 9910 | 10160 | 10180 | 9850 | 31181 |
| 662 | 20240806 | 101000 | 5573975930 | 10160 | 10150 | 10200 | 10150 | 5525 |
| 663 | 20240806 | 100900 | 5517779320 | 10140 | 10080 | 10170 | 10070 | 4878 |
| 664 | 20240806 | 100800 | 5468421660 | 10120 | 10150 | 10150 | 10060 | 8278 |
| 665 | 20240806 | 100700 | 5384647780 | 10150 | 10180 | 10210 | 10130 | 9627 |
| 666 | 20240806 | 100600 | 5286661470 | 10150 | 10220 | 10270 | 10140 | 9292 |
| 667 | 20240806 | 100500 | 5191779510 | 10250 | 10000 | 10290 | 10000 | 35294 |
| 668 | 20240806 | 100400 | 4832264040 | 10000 | 10000 | 10050 | 9990 | 4292 |
| 669 | 20240806 | 100300 | 4789285740 | 10000 | 10140 | 10140 | 10000 | 13578 |
| 670 | 20240806 | 100200 | 4652892220 | 10090 | 10110 | 10140 | 10090 | 9270 |
| 671 | 20240806 | 100100 | 4559234700 | 10110 | 10090 | 10150 | 10050 | 16645 |
| 672 | 20240806 | 100000 | 4391271420 | 10070 | 10220 | 10350 | 10040 | 25378 |
| 673 | 20240806 | 095900 | 4133074170 | 10220 | 10110 | 10230 | 10030 | 38262 |
| 674 | 20240806 | 095800 | 3744128990 | 10120 | 9910 | 10120 | 9850 | 29453 |
| 675 | 20240806 | 095700 | 3449859160 | 9910 | 9790 | 9930 | 9790 | 10238 |
| 676 | 20240806 | 095600 | 3348694620 | 9790 | 9760 | 9840 | 9750 | 11836 |
| 677 | 20240806 | 095500 | 3232649500 | 9760 | 9830 | 9840 | 9760 | 5265 |
| 678 | 20240806 | 095400 | 3181122970 | 9840 | 9790 | 9840 | 9790 | 6090 |
| 679 | 20240806 | 095300 | 3121329890 | 9790 | 9720 | 9800 | 9720 | 4027 |
| 680 | 20240806 | 095200 | 3082020860 | 9740 | 9710 | 9740 | 9710 | 3677 |
| 681 | 20240806 | 095100 | 3046267820 | 9710 | 9660 | 9710 | 9660 | 5309 |
| 682 | 20240806 | 095000 | 2994843590 | 9660 | 9640 | 9660 | 9640 | 2217 |
| 683 | 20240806 | 094900 | 2973459590 | 9640 | 9640 | 9670 | 9640 | 2290 |
| 684 | 20240806 | 094800 | 2951358590 | 9650 | 9650 | 9670 | 9650 | 1452 |
| 685 | 20240806 | 094700 | 2937334200 | 9650 | 9610 | 9650 | 9610 | 2027 |
| 686 | 20240806 | 094600 | 2917842280 | 9550 | 9650 | 9690 | 9550 | 6299 |
| 687 | 20240806 | 094500 | 2857197800 | 9660 | 9620 | 9750 | 9620 | 15942 |
| 688 | 20240806 | 094400 | 2702753960 | 9610 | 9540 | 9630 | 9540 | 4915 |
| 689 | 20240806 | 094300 | 2655606200 | 9550 | 9600 | 9610 | 9550 | 7677 |
| 690 | 20240806 | 094200 | 2581909390 | 9600 | 9600 | 9600 | 9600 | 0 |
| 691 | 20240806 | 094100 | 2581909390 | 9600 | 9470 | 9610 | 9450 | 13477 |
| 692 | 20240806 | 094000 | 2453340700 | 9470 | 9420 | 9470 | 9410 | 2215 |
| 693 | 20240806 | 093900 | 2432438190 | 9410 | 9390 | 9410 | 9380 | 4508 |
| 694 | 20240806 | 093800 | 2390109030 | 9390 | 9400 | 9410 | 9380 | 2945 |
| 695 | 20240806 | 093700 | 2362451030 | 9410 | 9390 | 9440 | 9370 | 6182 |
| 696 | 20240806 | 093600 | 2304291890 | 9440 | 9470 | 9480 | 9380 | 15712 |
| 697 | 20240806 | 093500 | 2156224490 | 9460 | 9410 | 9470 | 9410 | 4451 |
| 698 | 20240806 | 093400 | 2114219460 | 9400 | 9380 | 9400 | 9360 | 2773 |
| 699 | 20240806 | 093300 | 2088201430 | 9380 | 9350 | 9380 | 9340 | 993 |
| 700 | 20240806 | 093200 | 2078904270 | 9350 | 9340 | 9360 | 9320 | 1916 |
| 701 | 20240806 | 093100 | 2061003210 | 9330 | 9340 | 9350 | 9300 | 4273 |
| 702 | 20240806 | 093000 | 2021078680 | 9300 | 9270 | 9350 | 9270 | 8523 |
| 703 | 20240806 | 092900 | 1941618940 | 9230 | 9240 | 9290 | 9230 | 2040 |
| 704 | 20240806 | 092800 | 1922716020 | 9250 | 9260 | 9290 | 9250 | 5240 |
| 705 | 20240806 | 092700 | 1874192660 | 9260 | 9260 | 9270 | 9250 | 1157 |
| 706 | 20240806 | 092600 | 1863487290 | 9250 | 9250 | 9270 | 9240 | 5972 |
| 707 | 20240806 | 092500 | 1808221370 | 9250 | 9260 | 9270 | 9250 | 1025 |
| 708 | 20240806 | 092400 | 1798723010 | 9250 | 9250 | 9260 | 9230 | 7605 |
| 709 | 20240806 | 092300 | 1728472990 | 9270 | 9180 | 9280 | 9180 | 2553 |
| 710 | 20240806 | 092200 | 1704903410 | 9170 | 9190 | 9190 | 9150 | 1747 |
| 711 | 20240806 | 092100 | 1688886840 | 9190 | 9160 | 9220 | 9140 | 11191 |
| 712 | 20240806 | 092000 | 1586201730 | 9170 | 9030 | 9170 | 9030 | 11373 |
| 713 | 20240806 | 091900 | 1482519200 | 9020 | 9030 | 9080 | 9020 | 2270 |
| 714 | 20240806 | 091800 | 1461994120 | 9010 | 9000 | 9020 | 9000 | 1191 |
| 715 | 20240806 | 091700 | 1451258110 | 9000 | 9090 | 9100 | 9000 | 6873 |
| 716 | 20240806 | 091600 | 1389023610 | 9100 | 9050 | 9100 | 9030 | 4504 |
| 717 | 20240806 | 091500 | 1348143570 | 9050 | 9050 | 9060 | 9000 | 12856 |
| 718 | 20240806 | 091400 | 1231808750 | 9040 | 9000 | 9050 | 8990 | 9065 |
| 719 | 20240806 | 091300 | 1150088010 | 8990 | 8970 | 9000 | 8940 | 4798 |
| 720 | 20240806 | 091200 | 1107009980 | 8970 | 8920 | 8970 | 8920 | 4072 |
| 721 | 20240806 | 091100 | 1070612120 | 8930 | 8760 | 8970 | 8750 | 9984 |
| 722 | 20240806 | 091000 | 982736350 | 8760 | 8750 | 8770 | 8740 | 2602 |
| 723 | 20240806 | 090900 | 959986810 | 8750 | 8810 | 8810 | 8750 | 6538 |
| 724 | 20240806 | 090800 | 902559630 | 8810 | 8880 | 8910 | 8810 | 5435 |
| 725 | 20240806 | 090700 | 854385810 | 8880 | 8990 | 8990 | 8880 | 5265 |
| 726 | 20240806 | 090600 | 807324860 | 8990 | 8970 | 9000 | 8970 | 2852 |
| 727 | 20240806 | 090500 | 781713040 | 8970 | 9040 | 9040 | 8910 | 3893 |
| 728 | 20240806 | 090400 | 746665210 | 9030 | 9080 | 9110 | 9030 | 4621 |
| 729 | 20240806 | 090300 | 704797110 | 9090 | 9120 | 9140 | 9050 | 8514 |
| 730 | 20240806 | 090200 | 627394960 | 9100 | 8990 | 9140 | 8890 | 26908 |
| 731 | 20240806 | 090100 | 385572560 | 8990 | 8970 | 9090 | 8910 | 7021 |
| 732 | 20240806 | 090000 | 322569000 | 8970 | 8740 | 9030 | 8700 | 30800 |