39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 3 | 20241025 | 205000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20241025 | 204900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20241025 | 204800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20241025 | 204700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20241025 | 204600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20241025 | 204500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20241025 | 204400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20241025 | 204300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20241025 | 204200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20241025 | 204100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20241025 | 204000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20241025 | 203900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20241025 | 203800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20241025 | 203700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20241025 | 203600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20241025 | 203500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20241025 | 203400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20241025 | 203300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20241025 | 203200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20241025 | 203100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20241025 | 203000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20241025 | 202900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20241025 | 202800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20241025 | 202700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20241025 | 202600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20241025 | 202500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20241025 | 202400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20241025 | 202300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20241025 | 202200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20241025 | 202100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 33 | 20241025 | 202000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20241025 | 201900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20241025 | 201800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20241025 | 201700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20241025 | 201600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20241025 | 201500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20241025 | 201400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20241025 | 201300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20241025 | 201200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20241025 | 201100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20241025 | 201000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20241025 | 200900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20241025 | 200800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20241025 | 200700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20241025 | 200600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20241025 | 200500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20241025 | 200400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20241025 | 200300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20241025 | 200200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20241025 | 200100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20241025 | 200000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20241025 | 195900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20241025 | 195800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20241025 | 195700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20241025 | 195600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20241025 | 195500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20241025 | 195400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20241025 | 195300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20241025 | 195200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20241025 | 195100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 63 | 20241025 | 195000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20241025 | 194900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20241025 | 194800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20241025 | 194700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20241025 | 194600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20241025 | 194500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20241025 | 194400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20241025 | 194300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20241025 | 194200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20241025 | 194100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20241025 | 194000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20241025 | 193900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20241025 | 193800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20241025 | 193700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20241025 | 193600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20241025 | 193500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20241025 | 193400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20241025 | 193300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20241025 | 193200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20241025 | 193100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20241025 | 193000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20241025 | 192900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20241025 | 192800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20241025 | 192700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20241025 | 192600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20241025 | 192500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20241025 | 192400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20241025 | 192300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20241025 | 192200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20241025 | 192100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 93 | 20241025 | 192000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20241025 | 191900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20241025 | 191800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20241025 | 191700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20241025 | 191600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20241025 | 191500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20241025 | 191400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20241025 | 191300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20241025 | 191200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20241025 | 191100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20241025 | 191000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20241025 | 190900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20241025 | 190800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20241025 | 190700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20241025 | 190600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20241025 | 190500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20241025 | 190400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20241025 | 190300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20241025 | 190200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20241025 | 190100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20241025 | 190000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20241025 | 185900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20241025 | 185800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20241025 | 185700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20241025 | 185600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20241025 | 185500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20241025 | 185400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20241025 | 185300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20241025 | 185200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20241025 | 185100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 123 | 20241025 | 185000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20241025 | 184900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20241025 | 184800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20241025 | 184700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20241025 | 184600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20241025 | 184500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20241025 | 184400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20241025 | 184300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20241025 | 184200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20241025 | 184100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20241025 | 184000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20241025 | 183900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20241025 | 183800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20241025 | 183700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20241025 | 183600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20241025 | 183500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20241025 | 183400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20241025 | 183300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20241025 | 183200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20241025 | 183100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20241025 | 183000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20241025 | 182900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20241025 | 182800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20241025 | 182700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20241025 | 182600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20241025 | 182500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20241025 | 182400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20241025 | 182300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20241025 | 182200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20241025 | 182100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 153 | 20241025 | 182000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20241025 | 181900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20241025 | 181800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20241025 | 181700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20241025 | 181600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20241025 | 181500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20241025 | 181400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20241025 | 181300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20241025 | 181200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20241025 | 181100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20241025 | 181000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20241025 | 180900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20241025 | 180800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20241025 | 180700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20241025 | 180600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20241025 | 180500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20241025 | 180400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20241025 | 180300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20241025 | 180200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20241025 | 180100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20241025 | 180000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20241025 | 175900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20241025 | 175800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20241025 | 175700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20241025 | 175600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20241025 | 175500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20241025 | 175400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20241025 | 175300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20241025 | 175200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20241025 | 175100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 183 | 20241025 | 175000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20241025 | 174900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20241025 | 174800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20241025 | 174700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20241025 | 174600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20241025 | 174500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20241025 | 174400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20241025 | 174300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20241025 | 174200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20241025 | 174100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20241025 | 174000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20241025 | 173900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20241025 | 173800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20241025 | 173700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20241025 | 173600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20241025 | 173500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20241025 | 173400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20241025 | 173300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20241025 | 173200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20241025 | 173100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20241025 | 173000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20241025 | 172900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20241025 | 172800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20241025 | 172700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20241025 | 172600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20241025 | 172500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20241025 | 172400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20241025 | 172300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20241025 | 172200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20241025 | 172100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 213 | 20241025 | 172000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20241025 | 171900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20241025 | 171800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20241025 | 171700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20241025 | 171600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20241025 | 171500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20241025 | 171400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20241025 | 171300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20241025 | 171200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20241025 | 171100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20241025 | 171000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20241025 | 170900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20241025 | 170800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20241025 | 170700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20241025 | 170600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20241025 | 170500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20241025 | 170400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20241025 | 170300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20241025 | 170200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20241025 | 170100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20241025 | 170000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20241025 | 165900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20241025 | 165800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20241025 | 165700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20241025 | 165600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20241025 | 165500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20241025 | 165400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20241025 | 165300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20241025 | 165200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20241025 | 165100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 243 | 20241025 | 165000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20241025 | 164900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20241025 | 164800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20241025 | 164700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20241025 | 164600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20241025 | 164500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20241025 | 164400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20241025 | 164300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20241025 | 164200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20241025 | 164100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20241025 | 164000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20241025 | 163900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20241025 | 163800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20241025 | 163700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20241025 | 163600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20241025 | 163500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20241025 | 163400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20241025 | 163300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20241025 | 163200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20241025 | 163100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20241025 | 163000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20241025 | 162900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20241025 | 162800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20241025 | 162700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20241025 | 162600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20241025 | 162500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20241025 | 162400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20241025 | 162300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20241025 | 162200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20241025 | 162100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 273 | 20241025 | 162000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20241025 | 161900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20241025 | 161800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20241025 | 161700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20241025 | 161600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20241025 | 161500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20241025 | 161400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20241025 | 161300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20241025 | 161200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20241025 | 161100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20241025 | 161000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20241025 | 160900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20241025 | 160800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20241025 | 160700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20241025 | 160600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20241025 | 160500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20241025 | 160400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20241025 | 160300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20241025 | 160200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20241025 | 160100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20241025 | 160000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20241025 | 155900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20241025 | 155800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20241025 | 155700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20241025 | 155600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20241025 | 155500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20241025 | 155400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20241025 | 155300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20241025 | 155200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20241025 | 155100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 303 | 20241025 | 155000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20241025 | 154900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20241025 | 154800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20241025 | 154700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20241025 | 154600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20241025 | 154500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20241025 | 154400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20241025 | 154300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20241025 | 154200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20241025 | 154100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20241025 | 154000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20241025 | 153900 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20241025 | 153800 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20241025 | 153700 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20241025 | 153600 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20241025 | 153500 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20241025 | 153400 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20241025 | 153300 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20241025 | 153200 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20241025 | 153100 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20241025 | 153000 | 114541450450 | 28850 | 28850 | 28850 | 28850 | 24628 |
| 324 | 20241025 | 152900 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 325 | 20241025 | 152800 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 326 | 20241025 | 152700 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 327 | 20241025 | 152600 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 328 | 20241025 | 152500 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 329 | 20241025 | 152400 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 330 | 20241025 | 152300 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 331 | 20241025 | 152200 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 332 | 20241025 | 152100 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 333 | 20241025 | 152000 | 113830932650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 334 | 20241025 | 151900 | 113830932650 | 29050 | 28950 | 29050 | 28900 | 15378 |
| 335 | 20241025 | 151800 | 113385173350 | 28950 | 28900 | 29000 | 28850 | 4168 |
| 336 | 20241025 | 151700 | 113264644250 | 28900 | 28700 | 28900 | 28700 | 3298 |
| 337 | 20241025 | 151600 | 113169734850 | 28800 | 28750 | 28800 | 28650 | 2219 |
| 338 | 20241025 | 151500 | 113105944050 | 28700 | 28950 | 28950 | 28550 | 15269 |
| 339 | 20241025 | 151400 | 112668033950 | 28900 | 28800 | 28950 | 28750 | 3824 |
| 340 | 20241025 | 151300 | 112557709350 | 28750 | 28700 | 28800 | 28600 | 2884 |
| 341 | 20241025 | 151200 | 112474975350 | 28700 | 28950 | 28950 | 28650 | 8067 |
| 342 | 20241025 | 151100 | 112242953200 | 28950 | 28900 | 28950 | 28800 | 3252 |
| 343 | 20241025 | 151000 | 112149075250 | 28900 | 28950 | 29050 | 28850 | 4463 |
| 344 | 20241025 | 150900 | 112019875100 | 28850 | 28900 | 29000 | 28800 | 2833 |
| 345 | 20241025 | 150800 | 111937997600 | 28900 | 28950 | 29050 | 28750 | 4796 |
| 346 | 20241025 | 150700 | 111799640700 | 28950 | 29000 | 29150 | 28900 | 9185 |
| 347 | 20241025 | 150600 | 111532761050 | 29000 | 28900 | 29050 | 28850 | 4822 |
| 348 | 20241025 | 150500 | 111393114200 | 28900 | 28800 | 28900 | 28700 | 4991 |
| 349 | 20241025 | 150400 | 111249142700 | 28800 | 28850 | 28850 | 28650 | 5629 |
| 350 | 20241025 | 150300 | 111087285300 | 28750 | 28800 | 28850 | 28650 | 1897 |
| 351 | 20241025 | 150200 | 111032612650 | 28600 | 28450 | 28850 | 28450 | 3548 |
| 352 | 20241025 | 150100 | 110931129300 | 28550 | 28700 | 28700 | 28400 | 5173 |
| 353 | 20241025 | 150000 | 110783670350 | 28700 | 28750 | 28750 | 28600 | 3829 |
| 354 | 20241025 | 145900 | 110673831950 | 28750 | 28850 | 28900 | 28700 | 3676 |
| 355 | 20241025 | 145800 | 110567891850 | 28850 | 28900 | 28950 | 28750 | 3698 |
| 356 | 20241025 | 145700 | 110461198400 | 28900 | 28750 | 28950 | 28750 | 3947 |
| 357 | 20241025 | 145600 | 110347277600 | 28750 | 28650 | 28750 | 28650 | 4473 |
| 358 | 20241025 | 145500 | 110218839350 | 28650 | 28550 | 28700 | 28500 | 9864 |
| 359 | 20241025 | 145400 | 109936199600 | 28650 | 28450 | 28650 | 28350 | 4300 |
| 360 | 20241025 | 145300 | 109813734450 | 28500 | 28400 | 28500 | 28200 | 15215 |
| 361 | 20241025 | 145200 | 109382449100 | 28400 | 28650 | 28650 | 28350 | 9874 |
| 362 | 20241025 | 145100 | 109101079650 | 28650 | 28750 | 28750 | 28650 | 2154 |
| 363 | 20241025 | 145000 | 109039308950 | 28750 | 28700 | 28950 | 28550 | 4248 |
| 364 | 20241025 | 144900 | 108917496450 | 28750 | 29000 | 29000 | 28700 | 8612 |
| 365 | 20241025 | 144800 | 108668710650 | 28950 | 28900 | 29000 | 28900 | 2411 |
| 366 | 20241025 | 144700 | 108598890150 | 28950 | 28700 | 29000 | 28650 | 4438 |
| 367 | 20241025 | 144600 | 108471004450 | 28700 | 28550 | 28750 | 28550 | 3585 |
| 368 | 20241025 | 144500 | 108368359650 | 28600 | 28750 | 28750 | 28500 | 3656 |
| 369 | 20241025 | 144400 | 108263942150 | 28750 | 28500 | 28750 | 28400 | 12231 |
| 370 | 20241025 | 144300 | 107914844500 | 28650 | 28750 | 28800 | 28500 | 13889 |
| 371 | 20241025 | 144200 | 107517737150 | 28750 | 28950 | 29000 | 28700 | 6277 |
| 372 | 20241025 | 144100 | 107336860750 | 28950 | 28900 | 29000 | 28900 | 1351 |
| 373 | 20241025 | 144000 | 107297739750 | 28950 | 28750 | 29000 | 28700 | 5176 |
| 374 | 20241025 | 143900 | 107148370200 | 28750 | 28850 | 28900 | 28650 | 8775 |
| 375 | 20241025 | 143800 | 106896136600 | 28800 | 29000 | 29050 | 28650 | 13873 |
| 376 | 20241025 | 143700 | 106495889050 | 29050 | 29050 | 29100 | 29000 | 2097 |
| 377 | 20241025 | 143600 | 106434968850 | 29100 | 29050 | 29100 | 29050 | 1682 |
| 378 | 20241025 | 143500 | 106386073200 | 29100 | 29000 | 29100 | 28950 | 7048 |
| 379 | 20241025 | 143400 | 106181707600 | 29000 | 29300 | 29400 | 29000 | 14621 |
| 380 | 20241025 | 143300 | 105756506150 | 29300 | 29500 | 29500 | 29250 | 8634 |
| 381 | 20241025 | 143200 | 105503212000 | 29400 | 29500 | 29500 | 29350 | 4143 |
| 382 | 20241025 | 143100 | 105381371050 | 29500 | 29550 | 29550 | 29400 | 949 |
| 383 | 20241025 | 143000 | 105353386300 | 29500 | 29300 | 29550 | 29300 | 1975 |
| 384 | 20241025 | 142900 | 105295144800 | 29300 | 29450 | 29500 | 29300 | 3829 |
| 385 | 20241025 | 142800 | 105182668050 | 29400 | 29550 | 29550 | 29400 | 6807 |
| 386 | 20241025 | 142700 | 104981836750 | 29600 | 29500 | 29600 | 29500 | 2672 |
| 387 | 20241025 | 142600 | 104902814450 | 29550 | 29350 | 29550 | 29250 | 2220 |
| 388 | 20241025 | 142500 | 104837577400 | 29350 | 29300 | 29450 | 29200 | 2453 |
| 389 | 20241025 | 142400 | 104765671250 | 29300 | 29250 | 29300 | 29200 | 1181 |
| 390 | 20241025 | 142300 | 104731138350 | 29300 | 29350 | 29350 | 29250 | 838 |
| 391 | 20241025 | 142200 | 104706581650 | 29250 | 29150 | 29350 | 29150 | 4228 |
| 392 | 20241025 | 142100 | 104583057800 | 29200 | 29200 | 29250 | 29100 | 4458 |
| 393 | 20241025 | 142000 | 104453065300 | 29200 | 29350 | 29400 | 29200 | 4614 |
| 394 | 20241025 | 141900 | 104317991050 | 29400 | 29500 | 29500 | 29350 | 5106 |
| 395 | 20241025 | 141800 | 104167810800 | 29450 | 29600 | 29600 | 29450 | 2849 |
| 396 | 20241025 | 141700 | 104083699500 | 29600 | 29450 | 29600 | 29400 | 4087 |
| 397 | 20241025 | 141600 | 103962915250 | 29400 | 29650 | 29700 | 29350 | 5601 |
| 398 | 20241025 | 141500 | 103798069200 | 29650 | 29400 | 29650 | 29350 | 3575 |
| 399 | 20241025 | 141400 | 103692440950 | 29400 | 29650 | 29650 | 29400 | 11366 |
| 400 | 20241025 | 141300 | 103356572850 | 29650 | 29750 | 29750 | 29600 | 8373 |
| 401 | 20241025 | 141200 | 103107888750 | 29750 | 29600 | 29750 | 29550 | 6463 |
| 402 | 20241025 | 141100 | 102916303800 | 29550 | 29350 | 29600 | 29350 | 6022 |
| 403 | 20241025 | 141000 | 102738646500 | 29400 | 29300 | 29400 | 29300 | 2849 |
| 404 | 20241025 | 140900 | 102655061850 | 29350 | 29600 | 29600 | 29300 | 10455 |
| 405 | 20241025 | 140800 | 102347940750 | 29600 | 29450 | 29650 | 29300 | 9669 |
| 406 | 20241025 | 140700 | 102062991750 | 29350 | 29150 | 29450 | 29050 | 3002 |
| 407 | 20241025 | 140600 | 101975210250 | 29150 | 29100 | 29250 | 29000 | 10796 |
| 408 | 20241025 | 140500 | 101661195900 | 29100 | 29200 | 29300 | 29050 | 13369 |
| 409 | 20241025 | 140400 | 101271138750 | 29250 | 29550 | 29650 | 29200 | 14331 |
| 410 | 20241025 | 140300 | 100849523000 | 29500 | 29400 | 29650 | 29350 | 9969 |
| 411 | 20241025 | 140200 | 100555329150 | 29450 | 29450 | 29550 | 29200 | 17743 |
| 412 | 20241025 | 140100 | 100033802800 | 29500 | 29200 | 29650 | 29100 | 22956 |
| 413 | 20241025 | 140000 | 99358130300 | 29150 | 28600 | 29200 | 28500 | 25817 |
| 414 | 20241025 | 135900 | 98613485850 | 28600 | 29000 | 29000 | 28500 | 30701 |
| 415 | 20241025 | 135800 | 97731616100 | 28950 | 29050 | 29100 | 28850 | 16328 |
| 416 | 20241025 | 135700 | 97258743800 | 29100 | 29200 | 29500 | 29050 | 23282 |
| 417 | 20241025 | 135600 | 96575874850 | 29250 | 29250 | 29350 | 28800 | 66137 |
| 418 | 20241025 | 135500 | 94654436250 | 29200 | 29700 | 29700 | 29050 | 29274 |
| 419 | 20241025 | 135400 | 93794042250 | 29700 | 29700 | 29800 | 29650 | 4394 |
| 420 | 20241025 | 135300 | 93663443900 | 29700 | 29650 | 29800 | 29600 | 7209 |
| 421 | 20241025 | 135200 | 93449522000 | 29650 | 29950 | 30050 | 29650 | 16674 |
| 422 | 20241025 | 135100 | 92951213400 | 30000 | 29900 | 30000 | 29900 | 2095 |
| 423 | 20241025 | 135000 | 92888475450 | 29900 | 29950 | 29950 | 29850 | 4815 |
| 424 | 20241025 | 134900 | 92744483100 | 30000 | 29850 | 30150 | 29850 | 18432 |
| 425 | 20241025 | 134800 | 92191525400 | 29900 | 29850 | 29950 | 29700 | 12679 |
| 426 | 20241025 | 134700 | 91813136550 | 29800 | 29900 | 30000 | 29500 | 25655 |
| 427 | 20241025 | 134600 | 91051950100 | 29750 | 30350 | 30400 | 29700 | 48651 |
| 428 | 20241025 | 134500 | 89591114150 | 30400 | 30350 | 30450 | 30300 | 13460 |
| 429 | 20241025 | 134400 | 89182800650 | 30450 | 30500 | 30500 | 30350 | 7278 |
| 430 | 20241025 | 134300 | 88961172850 | 30450 | 30550 | 30550 | 30350 | 9866 |
| 431 | 20241025 | 134200 | 88660766700 | 30500 | 30400 | 30650 | 30300 | 16590 |
| 432 | 20241025 | 134100 | 88154600500 | 30450 | 30550 | 30750 | 30400 | 8892 |
| 433 | 20241025 | 134000 | 87882988600 | 30550 | 30950 | 30950 | 30500 | 24640 |
| 434 | 20241025 | 133900 | 87128242250 | 30950 | 30950 | 31000 | 30950 | 2342 |
| 435 | 20241025 | 133800 | 87055713250 | 30950 | 31050 | 31100 | 30950 | 3160 |
| 436 | 20241025 | 133700 | 86957718500 | 31050 | 31050 | 31050 | 31000 | 2827 |
| 437 | 20241025 | 133600 | 86870031500 | 31050 | 31100 | 31200 | 31000 | 5621 |
| 438 | 20241025 | 133500 | 86695055650 | 31000 | 30850 | 31150 | 30800 | 8607 |
| 439 | 20241025 | 133400 | 86428082700 | 30850 | 30850 | 30950 | 30750 | 5010 |
| 440 | 20241025 | 133300 | 86273564350 | 30750 | 31050 | 31100 | 30650 | 24879 |
| 441 | 20241025 | 133200 | 85506479250 | 31050 | 31050 | 31200 | 31000 | 9643 |
| 442 | 20241025 | 133100 | 85206886050 | 31100 | 31400 | 31400 | 31050 | 8648 |
| 443 | 20241025 | 133000 | 84936731450 | 31400 | 31350 | 31400 | 31350 | 2766 |
| 444 | 20241025 | 132900 | 84849938950 | 31350 | 31400 | 31400 | 31350 | 1271 |
| 445 | 20241025 | 132800 | 84810071050 | 31350 | 31400 | 31450 | 31350 | 2038 |
| 446 | 20241025 | 132700 | 84746091250 | 31400 | 31400 | 31450 | 31400 | 952 |
| 447 | 20241025 | 132600 | 84716173350 | 31450 | 31500 | 31500 | 31400 | 1283 |
| 448 | 20241025 | 132500 | 84675831100 | 31500 | 31550 | 31600 | 31500 | 849 |
| 449 | 20241025 | 132400 | 84649057200 | 31550 | 31400 | 31550 | 31350 | 4813 |
| 450 | 20241025 | 132300 | 84497856500 | 31400 | 31400 | 31450 | 31350 | 6524 |
| 451 | 20241025 | 132200 | 84293225600 | 31400 | 31450 | 31500 | 31400 | 2213 |
| 452 | 20241025 | 132100 | 84223584650 | 31450 | 31450 | 31500 | 31350 | 5616 |
| 453 | 20241025 | 132000 | 84047147350 | 31450 | 31650 | 31700 | 31450 | 2305 |
| 454 | 20241025 | 131900 | 83974310450 | 31650 | 31700 | 31700 | 31600 | 2148 |
| 455 | 20241025 | 131800 | 83906297750 | 31700 | 31550 | 31700 | 31500 | 1641 |
| 456 | 20241025 | 131700 | 83854439350 | 31500 | 31400 | 31500 | 31350 | 3830 |
| 457 | 20241025 | 131600 | 83734077600 | 31400 | 31450 | 31500 | 31400 | 3038 |
| 458 | 20241025 | 131500 | 83638615350 | 31400 | 31450 | 31500 | 31350 | 6861 |
| 459 | 20241025 | 131400 | 83423214800 | 31450 | 31550 | 31600 | 31450 | 2514 |
| 460 | 20241025 | 131300 | 83343987900 | 31500 | 31400 | 31650 | 31400 | 7071 |
| 461 | 20241025 | 131200 | 83121230250 | 31400 | 31400 | 31650 | 31350 | 9170 |
| 462 | 20241025 | 131100 | 82832583050 | 31400 | 31800 | 31950 | 31300 | 21862 |
| 463 | 20241025 | 131000 | 82141633400 | 31850 | 31950 | 31950 | 31750 | 11165 |
| 464 | 20241025 | 130900 | 81785595550 | 32000 | 32050 | 32150 | 31950 | 4519 |
| 465 | 20241025 | 130800 | 81640982150 | 32100 | 32100 | 32200 | 32050 | 1777 |
| 466 | 20241025 | 130700 | 81583877200 | 32100 | 31950 | 32100 | 31950 | 2192 |
| 467 | 20241025 | 130600 | 81513746050 | 31950 | 32000 | 32050 | 31900 | 2329 |
| 468 | 20241025 | 130500 | 81439284850 | 32000 | 32050 | 32050 | 31950 | 1866 |
| 469 | 20241025 | 130400 | 81379566050 | 32050 | 32000 | 32050 | 31900 | 3305 |
| 470 | 20241025 | 130300 | 81273826600 | 31950 | 32000 | 32150 | 31950 | 5835 |
| 471 | 20241025 | 130200 | 81086825150 | 32050 | 31900 | 32050 | 31900 | 999 |
| 472 | 20241025 | 130100 | 81054833850 | 31950 | 31850 | 31950 | 31850 | 3332 |
| 473 | 20241025 | 130000 | 80948590600 | 31850 | 31900 | 31950 | 31850 | 3650 |
| 474 | 20241025 | 125900 | 80832159300 | 31850 | 31900 | 31950 | 31850 | 2636 |
| 475 | 20241025 | 125800 | 80748085900 | 31900 | 31900 | 31950 | 31850 | 4238 |
| 476 | 20241025 | 125700 | 80612894800 | 31900 | 32150 | 32150 | 31850 | 11762 |
| 477 | 20241025 | 125600 | 80236955700 | 32150 | 32200 | 32200 | 32050 | 2176 |
| 478 | 20241025 | 125500 | 80167000500 | 32150 | 32300 | 32300 | 32000 | 12484 |
| 479 | 20241025 | 125400 | 79765747000 | 32250 | 32400 | 32500 | 32250 | 7942 |
| 480 | 20241025 | 125300 | 79509160500 | 32400 | 32400 | 32550 | 32350 | 9689 |
| 481 | 20241025 | 125200 | 79195004550 | 32550 | 32600 | 32750 | 32400 | 20274 |
| 482 | 20241025 | 125100 | 78533951550 | 32600 | 32550 | 32650 | 32400 | 7312 |
| 483 | 20241025 | 125000 | 78295903400 | 32550 | 32400 | 32550 | 32400 | 5228 |
| 484 | 20241025 | 124900 | 78126229150 | 32450 | 32500 | 32550 | 32400 | 4794 |
| 485 | 20241025 | 124800 | 77970501400 | 32500 | 32350 | 32500 | 32200 | 8968 |
| 486 | 20241025 | 124700 | 77680416550 | 32300 | 32450 | 32500 | 32300 | 6545 |
| 487 | 20241025 | 124600 | 77468381050 | 32450 | 32350 | 32500 | 32250 | 6298 |
| 488 | 20241025 | 124500 | 77264820300 | 32350 | 32450 | 32650 | 32200 | 21905 |
| 489 | 20241025 | 124400 | 76554448100 | 32500 | 32300 | 32550 | 32300 | 17497 |
| 490 | 20241025 | 124300 | 75986478650 | 32300 | 32300 | 32350 | 32250 | 3695 |
| 491 | 20241025 | 124200 | 75867163500 | 32250 | 32200 | 32300 | 32200 | 4334 |
| 492 | 20241025 | 124100 | 75727400600 | 32200 | 32100 | 32250 | 32050 | 10039 |
| 493 | 20241025 | 124000 | 75404704000 | 32050 | 32200 | 32200 | 31950 | 4274 |
| 494 | 20241025 | 123900 | 75267635950 | 32200 | 31750 | 32200 | 31750 | 8062 |
| 495 | 20241025 | 123800 | 75009693150 | 31800 | 31850 | 31850 | 31750 | 380 |
| 496 | 20241025 | 123700 | 74997617700 | 31850 | 31850 | 31850 | 31750 | 1998 |
| 497 | 20241025 | 123600 | 74934055900 | 31850 | 31750 | 31850 | 31700 | 973 |
| 498 | 20241025 | 123500 | 74903115500 | 31700 | 31750 | 31800 | 31700 | 3739 |
| 499 | 20241025 | 123400 | 74784455800 | 31750 | 31750 | 31800 | 31750 | 434 |
| 500 | 20241025 | 123300 | 74770675550 | 31750 | 31700 | 31800 | 31700 | 1308 |
| 501 | 20241025 | 123200 | 74729177550 | 31700 | 31750 | 31750 | 31700 | 1620 |
| 502 | 20241025 | 123100 | 74677798950 | 31750 | 31650 | 31800 | 31600 | 3749 |
| 503 | 20241025 | 123000 | 74558977050 | 31600 | 31700 | 31700 | 31600 | 4574 |
| 504 | 20241025 | 122900 | 74414191200 | 31750 | 31750 | 31750 | 31650 | 709 |
| 505 | 20241025 | 122800 | 74391692700 | 31650 | 31750 | 31750 | 31650 | 3388 |
| 506 | 20241025 | 122700 | 74284284750 | 31750 | 31700 | 31800 | 31700 | 1016 |
| 507 | 20241025 | 122600 | 74252033600 | 31800 | 31850 | 31850 | 31650 | 3721 |
| 508 | 20241025 | 122500 | 74133953650 | 31750 | 31800 | 31900 | 31750 | 2128 |
| 509 | 20241025 | 122400 | 74066161500 | 31850 | 31700 | 31850 | 31700 | 2623 |
| 510 | 20241025 | 122300 | 73982845800 | 31750 | 31700 | 31750 | 31650 | 308 |
| 511 | 20241025 | 122200 | 73973075550 | 31750 | 31700 | 31750 | 31650 | 1424 |
| 512 | 20241025 | 122100 | 73927966400 | 31650 | 31650 | 31700 | 31600 | 3389 |
| 513 | 20241025 | 122000 | 73820739250 | 31650 | 31850 | 31850 | 31650 | 4455 |
| 514 | 20241025 | 121900 | 73679379850 | 31800 | 31850 | 31850 | 31800 | 1064 |
| 515 | 20241025 | 121800 | 73645539100 | 31800 | 31850 | 31850 | 31800 | 733 |
| 516 | 20241025 | 121700 | 73622213100 | 31850 | 31800 | 31850 | 31750 | 419 |
| 517 | 20241025 | 121600 | 73608890550 | 31800 | 31700 | 31800 | 31700 | 834 |
| 518 | 20241025 | 121500 | 73582398950 | 31700 | 32000 | 32000 | 31700 | 3483 |
| 519 | 20241025 | 121400 | 73471874900 | 31950 | 31750 | 31950 | 31650 | 2900 |
| 520 | 20241025 | 121300 | 73379791950 | 31750 | 31700 | 31850 | 31600 | 5434 |
| 521 | 20241025 | 121200 | 73207478300 | 31700 | 31800 | 31850 | 31600 | 13363 |
| 522 | 20241025 | 121100 | 72784527800 | 31800 | 32050 | 32050 | 31800 | 14714 |
| 523 | 20241025 | 121000 | 72314613950 | 32000 | 32150 | 32150 | 32000 | 2822 |
| 524 | 20241025 | 120900 | 72224093250 | 32100 | 32150 | 32150 | 32050 | 797 |
| 525 | 20241025 | 120800 | 72198496300 | 32150 | 32100 | 32250 | 32050 | 5794 |
| 526 | 20241025 | 120700 | 72012412500 | 32050 | 32200 | 32200 | 31950 | 3594 |
| 527 | 20241025 | 120600 | 71897247050 | 32150 | 32250 | 32400 | 32100 | 7952 |
| 528 | 20241025 | 120500 | 71640598900 | 32200 | 31950 | 32250 | 31950 | 3560 |
| 529 | 20241025 | 120400 | 71526277150 | 31900 | 32150 | 32150 | 31900 | 4185 |
| 530 | 20241025 | 120300 | 71392402750 | 32100 | 31950 | 32150 | 31900 | 5973 |
| 531 | 20241025 | 120200 | 71200949800 | 31900 | 31950 | 32000 | 31800 | 7303 |
| 532 | 20241025 | 120100 | 70967985100 | 31950 | 32150 | 32250 | 31950 | 10870 |
| 533 | 20241025 | 120000 | 70619146700 | 32100 | 32500 | 32500 | 32100 | 19697 |
| 534 | 20241025 | 115900 | 69982469650 | 32500 | 32450 | 32550 | 32300 | 14540 |
| 535 | 20241025 | 115800 | 69510831900 | 32450 | 32150 | 32500 | 32100 | 14177 |
| 536 | 20241025 | 115700 | 69051786450 | 32100 | 32100 | 32150 | 32050 | 3489 |
| 537 | 20241025 | 115600 | 68939861150 | 32100 | 32250 | 32350 | 32100 | 9182 |
| 538 | 20241025 | 115500 | 68643973950 | 32350 | 32100 | 32350 | 32100 | 15987 |
| 539 | 20241025 | 115400 | 68128045500 | 32150 | 32000 | 32150 | 32000 | 12236 |
| 540 | 20241025 | 115300 | 67735826750 | 32050 | 32300 | 32300 | 31900 | 9169 |
| 541 | 20241025 | 115200 | 67441912400 | 32300 | 31600 | 32400 | 31600 | 64072 |
| 542 | 20241025 | 115100 | 65386845600 | 31650 | 31700 | 31750 | 31600 | 2911 |
| 543 | 20241025 | 115000 | 65294675150 | 31700 | 31850 | 31900 | 31650 | 8077 |
| 544 | 20241025 | 114900 | 65037889750 | 31900 | 31850 | 31900 | 31850 | 2413 |
| 545 | 20241025 | 114800 | 64960962700 | 31850 | 31900 | 31900 | 31750 | 3805 |
| 546 | 20241025 | 114700 | 64839826400 | 31850 | 31950 | 31950 | 31750 | 7333 |
| 547 | 20241025 | 114600 | 64605879250 | 31850 | 31750 | 31950 | 31650 | 19184 |
| 548 | 20241025 | 114500 | 63995700150 | 31700 | 31450 | 31800 | 31450 | 17716 |
| 549 | 20241025 | 114400 | 63434498500 | 31500 | 31500 | 31550 | 31500 | 1950 |
| 550 | 20241025 | 114300 | 63373050550 | 31500 | 31350 | 31550 | 31350 | 3938 |
| 551 | 20241025 | 114200 | 63249104250 | 31350 | 31350 | 31400 | 31300 | 1282 |
| 552 | 20241025 | 114100 | 63208910500 | 31400 | 31400 | 31450 | 31350 | 762 |
| 553 | 20241025 | 114000 | 63185013750 | 31450 | 31250 | 31500 | 31250 | 2542 |
| 554 | 20241025 | 113900 | 63105241650 | 31300 | 31500 | 31500 | 31300 | 1813 |
| 555 | 20241025 | 113800 | 63048338100 | 31500 | 31550 | 31550 | 31450 | 2234 |
| 556 | 20241025 | 113700 | 62977959050 | 31550 | 31400 | 31550 | 31400 | 7315 |
| 557 | 20241025 | 113600 | 62747553250 | 31400 | 31400 | 31500 | 31300 | 1740 |
| 558 | 20241025 | 113500 | 62692918800 | 31400 | 31600 | 31650 | 31250 | 9450 |
| 559 | 20241025 | 113400 | 62395558650 | 31600 | 31550 | 31650 | 31500 | 14845 |
| 560 | 20241025 | 113300 | 61926682800 | 31550 | 31350 | 31650 | 31350 | 16535 |
| 561 | 20241025 | 113200 | 61405281800 | 31400 | 31100 | 31400 | 31100 | 9930 |
| 562 | 20241025 | 113100 | 61095044700 | 31100 | 31150 | 31150 | 31100 | 1723 |
| 563 | 20241025 | 113000 | 61041388250 | 31100 | 31050 | 31150 | 31050 | 3695 |
| 564 | 20241025 | 112900 | 60926536650 | 31100 | 30900 | 31100 | 30900 | 3366 |
| 565 | 20241025 | 112800 | 60822152950 | 30950 | 30800 | 30950 | 30750 | 2162 |
| 566 | 20241025 | 112700 | 60755385300 | 30750 | 30700 | 30800 | 30650 | 707 |
| 567 | 20241025 | 112600 | 60733680150 | 30650 | 30750 | 30750 | 30650 | 1334 |
| 568 | 20241025 | 112500 | 60692758350 | 30650 | 30850 | 30850 | 30650 | 2241 |
| 569 | 20241025 | 112400 | 60623807800 | 30800 | 30800 | 30900 | 30800 | 2006 |
| 570 | 20241025 | 112300 | 60561882550 | 30850 | 30750 | 30850 | 30700 | 1440 |
| 571 | 20241025 | 112200 | 60517598900 | 30750 | 30700 | 30750 | 30650 | 590 |
| 572 | 20241025 | 112100 | 60499488500 | 30650 | 30650 | 30700 | 30650 | 350 |
| 573 | 20241025 | 112000 | 60488758800 | 30650 | 30650 | 30700 | 30600 | 1015 |
| 574 | 20241025 | 111900 | 60457656400 | 30700 | 30750 | 30800 | 30600 | 833 |
| 575 | 20241025 | 111800 | 60432086900 | 30800 | 30600 | 30850 | 30600 | 3196 |
| 576 | 20241025 | 111700 | 60333877050 | 30700 | 30600 | 30700 | 30500 | 6871 |
| 577 | 20241025 | 111600 | 60123980200 | 30600 | 30650 | 30700 | 30600 | 1871 |
| 578 | 20241025 | 111500 | 60066640050 | 30650 | 30650 | 30650 | 30500 | 4830 |
| 579 | 20241025 | 111400 | 59918777900 | 30650 | 30700 | 30750 | 30650 | 2166 |
| 580 | 20241025 | 111300 | 59852256950 | 30750 | 30500 | 30800 | 30450 | 4473 |
| 581 | 20241025 | 111200 | 59715363150 | 30450 | 30600 | 30650 | 30450 | 8309 |
| 582 | 20241025 | 111100 | 59461698150 | 30600 | 30800 | 30850 | 30600 | 2988 |
| 583 | 20241025 | 111000 | 59369927350 | 30850 | 30900 | 30900 | 30800 | 1585 |
| 584 | 20241025 | 110900 | 59321043100 | 30900 | 30650 | 30900 | 30600 | 3707 |
| 585 | 20241025 | 110800 | 59207132450 | 30600 | 30650 | 30700 | 30600 | 1658 |
| 586 | 20241025 | 110700 | 59156359400 | 30650 | 30700 | 30700 | 30650 | 771 |
| 587 | 20241025 | 110600 | 59132717400 | 30650 | 30700 | 30700 | 30600 | 1356 |
| 588 | 20241025 | 110500 | 59091139150 | 30700 | 30800 | 30800 | 30700 | 1803 |
| 589 | 20241025 | 110400 | 59035745500 | 30800 | 30800 | 30850 | 30750 | 1655 |
| 590 | 20241025 | 110300 | 58984771200 | 30800 | 30800 | 30900 | 30800 | 706 |
| 591 | 20241025 | 110200 | 58963004450 | 30800 | 30800 | 30850 | 30800 | 470 |
| 592 | 20241025 | 110100 | 58948514200 | 30850 | 30800 | 30900 | 30800 | 1566 |
| 593 | 20241025 | 110000 | 58900246350 | 30800 | 30600 | 30850 | 30600 | 4514 |
| 594 | 20241025 | 105900 | 58761425450 | 30650 | 30850 | 30850 | 30400 | 20274 |
| 595 | 20241025 | 105800 | 58139743400 | 30800 | 31050 | 31050 | 30800 | 1458 |
| 596 | 20241025 | 105700 | 58094736600 | 31050 | 30900 | 31100 | 30800 | 6582 |
| 597 | 20241025 | 105600 | 57891326200 | 30900 | 31250 | 31300 | 30900 | 7902 |
| 598 | 20241025 | 105500 | 57645932650 | 31250 | 31300 | 31350 | 31200 | 4478 |
| 599 | 20241025 | 105400 | 57505631600 | 31300 | 31100 | 31350 | 31100 | 4186 |
| 600 | 20241025 | 105300 | 57374784050 | 31100 | 31100 | 31150 | 31000 | 1628 |
| 601 | 20241025 | 105200 | 57324187350 | 31100 | 30950 | 31150 | 30950 | 5864 |
| 602 | 20241025 | 105100 | 57142074700 | 30950 | 31000 | 31050 | 30950 | 896 |
| 603 | 20241025 | 105000 | 57114324550 | 31000 | 31050 | 31100 | 31000 | 3837 |
| 604 | 20241025 | 104900 | 56995265100 | 31050 | 31150 | 31150 | 31000 | 2630 |
| 605 | 20241025 | 104800 | 56913647200 | 31100 | 31000 | 31150 | 31000 | 1351 |
| 606 | 20241025 | 104700 | 56871635800 | 31050 | 31150 | 31150 | 31050 | 3856 |
| 607 | 20241025 | 104600 | 56751668000 | 31000 | 30850 | 31100 | 30850 | 5949 |
| 608 | 20241025 | 104500 | 56567561700 | 30850 | 30950 | 30950 | 30850 | 3202 |
| 609 | 20241025 | 104400 | 56468650300 | 30900 | 31150 | 31200 | 30900 | 5602 |
| 610 | 20241025 | 104300 | 56294857700 | 31200 | 31200 | 31250 | 31150 | 855 |
| 611 | 20241025 | 104200 | 56268187400 | 31200 | 31050 | 31250 | 31050 | 1888 |
| 612 | 20241025 | 104100 | 56209487300 | 31050 | 31200 | 31200 | 31050 | 3104 |
| 613 | 20241025 | 104000 | 56112907350 | 31200 | 31250 | 31250 | 31150 | 2119 |
| 614 | 20241025 | 103900 | 56046777950 | 31300 | 31150 | 31400 | 31150 | 4490 |
| 615 | 20241025 | 103800 | 55906317250 | 31150 | 31100 | 31150 | 31050 | 3771 |
| 616 | 20241025 | 103700 | 55789112500 | 31050 | 30900 | 31150 | 30750 | 6594 |
| 617 | 20241025 | 103600 | 55585353050 | 30900 | 31200 | 31250 | 30900 | 16993 |
| 618 | 20241025 | 103500 | 55057990400 | 31250 | 31300 | 31300 | 31200 | 1807 |
| 619 | 20241025 | 103400 | 55001572600 | 31250 | 31500 | 31550 | 31200 | 11796 |
| 620 | 20241025 | 103300 | 54631949950 | 31500 | 31450 | 31600 | 31350 | 3407 |
| 621 | 20241025 | 103200 | 54524730650 | 31450 | 31450 | 31450 | 31350 | 4068 |
| 622 | 20241025 | 103100 | 54397013700 | 31350 | 31450 | 31550 | 31300 | 5865 |
| 623 | 20241025 | 103000 | 54212726650 | 31450 | 31300 | 31450 | 31300 | 1543 |
| 624 | 20241025 | 102900 | 54164285950 | 31300 | 31350 | 31400 | 31250 | 4226 |
| 625 | 20241025 | 102800 | 54032046050 | 31350 | 31350 | 31450 | 31300 | 5164 |
| 626 | 20241025 | 102700 | 53870251750 | 31350 | 31600 | 31650 | 31300 | 8946 |
| 627 | 20241025 | 102600 | 53588776250 | 31600 | 31400 | 31650 | 31400 | 4327 |
| 628 | 20241025 | 102500 | 53452023250 | 31400 | 31350 | 31500 | 31300 | 3682 |
| 629 | 20241025 | 102400 | 53336427850 | 31500 | 31600 | 31650 | 31350 | 8553 |
| 630 | 20241025 | 102300 | 53066794800 | 31600 | 31500 | 31650 | 31450 | 5661 |
| 631 | 20241025 | 102200 | 52888254450 | 31500 | 31400 | 31500 | 31200 | 9838 |
| 632 | 20241025 | 102100 | 52580002500 | 31400 | 31650 | 31700 | 31400 | 7776 |
| 633 | 20241025 | 102000 | 52334669550 | 31700 | 31600 | 31750 | 31550 | 8120 |
| 634 | 20241025 | 101900 | 52077622100 | 31600 | 31700 | 31700 | 31550 | 4545 |
| 635 | 20241025 | 101800 | 51933988300 | 31700 | 31800 | 31800 | 31550 | 11537 |
| 636 | 20241025 | 101700 | 51568697300 | 31700 | 31350 | 31800 | 31300 | 36693 |
| 637 | 20241025 | 101600 | 50411103900 | 31350 | 31350 | 31400 | 31300 | 4492 |
| 638 | 20241025 | 101500 | 50270235500 | 31400 | 31200 | 31400 | 31100 | 7004 |
| 639 | 20241025 | 101400 | 50051069050 | 31200 | 31250 | 31300 | 31100 | 5210 |
| 640 | 20241025 | 101300 | 49888297200 | 31250 | 31200 | 31300 | 31150 | 6659 |
| 641 | 20241025 | 101200 | 49680321900 | 31200 | 30950 | 31250 | 30900 | 4626 |
| 642 | 20241025 | 101100 | 49536540200 | 30950 | 31200 | 31250 | 30900 | 10439 |
| 643 | 20241025 | 101000 | 49212339450 | 31200 | 31350 | 31500 | 31100 | 16222 |
| 644 | 20241025 | 100900 | 48703937900 | 31350 | 31100 | 31500 | 31050 | 20491 |
| 645 | 20241025 | 100800 | 48062303550 | 31050 | 31000 | 31100 | 30950 | 9060 |
| 646 | 20241025 | 100700 | 47780895350 | 31000 | 30800 | 31100 | 30800 | 24165 |
| 647 | 20241025 | 100600 | 47032241100 | 30800 | 30850 | 30850 | 30750 | 3927 |
| 648 | 20241025 | 100500 | 46911288900 | 30800 | 30650 | 30900 | 30650 | 6871 |
| 649 | 20241025 | 100400 | 46699760500 | 30650 | 30550 | 30700 | 30500 | 2509 |
| 650 | 20241025 | 100300 | 46622960300 | 30600 | 30450 | 30600 | 30300 | 4041 |
| 651 | 20241025 | 100200 | 46499831600 | 30450 | 30400 | 30500 | 30350 | 3315 |
| 652 | 20241025 | 100100 | 46399113550 | 30450 | 30200 | 30450 | 30150 | 2901 |
| 653 | 20241025 | 100000 | 46311164800 | 30150 | 30300 | 30350 | 30150 | 4181 |
| 654 | 20241025 | 095900 | 46184683450 | 30250 | 30150 | 30450 | 30100 | 3725 |
| 655 | 20241025 | 095800 | 46072153150 | 30100 | 30250 | 30250 | 30100 | 8129 |
| 656 | 20241025 | 095700 | 45826777300 | 30250 | 30550 | 30550 | 30200 | 11404 |
| 657 | 20241025 | 095600 | 45480941950 | 30550 | 30400 | 30600 | 30350 | 5340 |
| 658 | 20241025 | 095500 | 45318274450 | 30400 | 30450 | 30450 | 30350 | 3351 |
| 659 | 20241025 | 095400 | 45216418100 | 30450 | 30350 | 30600 | 30350 | 7300 |
| 660 | 20241025 | 095300 | 44994078100 | 30450 | 30300 | 30450 | 30250 | 8247 |
| 661 | 20241025 | 095200 | 44744188750 | 30300 | 30500 | 30550 | 30300 | 6462 |
| 662 | 20241025 | 095100 | 44547431150 | 30500 | 30350 | 30550 | 30300 | 11721 |
| 663 | 20241025 | 095000 | 44190849300 | 30350 | 30550 | 30600 | 30300 | 11337 |
| 664 | 20241025 | 094900 | 43845543500 | 30550 | 30800 | 30850 | 30550 | 13055 |
| 665 | 20241025 | 094800 | 43445441800 | 30800 | 30900 | 31000 | 30750 | 6501 |
| 666 | 20241025 | 094700 | 43244824750 | 30900 | 30950 | 31000 | 30900 | 3677 |
| 667 | 20241025 | 094600 | 43131146950 | 30950 | 30900 | 30950 | 30800 | 7288 |
| 668 | 20241025 | 094500 | 42906139400 | 30900 | 31200 | 31250 | 30900 | 12475 |
| 669 | 20241025 | 094400 | 42518944050 | 31250 | 31150 | 31350 | 31050 | 12531 |
| 670 | 20241025 | 094300 | 42127978700 | 31200 | 31350 | 31400 | 31100 | 18550 |
| 671 | 20241025 | 094200 | 41547271500 | 31350 | 31050 | 31350 | 30950 | 22533 |
| 672 | 20241025 | 094100 | 40845188550 | 31050 | 30950 | 31150 | 30900 | 32511 |
| 673 | 20241025 | 094000 | 39836210450 | 31000 | 31000 | 31000 | 30900 | 9613 |
| 674 | 20241025 | 093900 | 39538643000 | 31000 | 30850 | 31000 | 30800 | 13785 |
| 675 | 20241025 | 093800 | 39112631650 | 30850 | 30950 | 30950 | 30700 | 7661 |
| 676 | 20241025 | 093700 | 38875979200 | 30950 | 30850 | 30950 | 30650 | 13284 |
| 677 | 20241025 | 093600 | 38465879450 | 30900 | 30550 | 30950 | 30500 | 14747 |
| 678 | 20241025 | 093500 | 38011435050 | 30550 | 30300 | 30650 | 30250 | 3693 |
| 679 | 20241025 | 093400 | 37898965550 | 30250 | 30400 | 30450 | 30250 | 8092 |
| 680 | 20241025 | 093300 | 37653459800 | 30400 | 30550 | 30600 | 30300 | 6964 |
| 681 | 20241025 | 093200 | 37441306550 | 30400 | 30700 | 30900 | 30400 | 21345 |
| 682 | 20241025 | 093100 | 36786061500 | 30700 | 30500 | 30750 | 30400 | 11838 |
| 683 | 20241025 | 093000 | 36423484250 | 30450 | 30700 | 30700 | 30400 | 11403 |
| 684 | 20241025 | 092900 | 36074722900 | 30700 | 30150 | 30700 | 30150 | 26422 |
| 685 | 20241025 | 092800 | 35268836900 | 30150 | 30400 | 30600 | 30150 | 25560 |
| 686 | 20241025 | 092700 | 34492574500 | 30400 | 30150 | 30400 | 30150 | 12906 |
| 687 | 20241025 | 092600 | 34102232150 | 30200 | 29800 | 30250 | 29500 | 30328 |
| 688 | 20241025 | 092500 | 33197471000 | 29800 | 30150 | 30150 | 29600 | 33554 |
| 689 | 20241025 | 092400 | 32198467300 | 30000 | 30400 | 30400 | 29900 | 31205 |
| 690 | 20241025 | 092300 | 31260345500 | 30400 | 30100 | 30600 | 30100 | 21320 |
| 691 | 20241025 | 092200 | 30612584550 | 30100 | 30350 | 30550 | 30100 | 26823 |
| 692 | 20241025 | 092100 | 29799802000 | 30350 | 30750 | 30900 | 30350 | 30698 |
| 693 | 20241025 | 092000 | 28860058600 | 30750 | 30600 | 30950 | 30600 | 20081 |
| 694 | 20241025 | 091900 | 28242368850 | 30600 | 30650 | 30750 | 30400 | 39116 |
| 695 | 20241025 | 091800 | 27047491600 | 30700 | 31000 | 31250 | 30650 | 40817 |
| 696 | 20241025 | 091700 | 25782160250 | 31100 | 32050 | 32100 | 30900 | 58557 |
| 697 | 20241025 | 091600 | 23930814000 | 32050 | 31300 | 32100 | 31200 | 80305 |
| 698 | 20241025 | 091500 | 21378099200 | 31300 | 31400 | 31450 | 31100 | 37451 |
| 699 | 20241025 | 091400 | 20206552800 | 31400 | 31150 | 31450 | 30600 | 85141 |
| 700 | 20241025 | 091300 | 17560774200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 701 | 20241025 | 091200 | 17560774200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 702 | 20241025 | 091100 | 17560774200 | 31150 | 30400 | 31150 | 30350 | 85637 |
| 703 | 20241025 | 091000 | 14925639650 | 30450 | 30150 | 30500 | 29950 | 41457 |
| 704 | 20241025 | 090900 | 13669932050 | 30100 | 29850 | 30300 | 29450 | 51707 |
| 705 | 20241025 | 090800 | 12118576900 | 29850 | 30050 | 30150 | 29750 | 21477 |
| 706 | 20241025 | 090700 | 11475440950 | 30150 | 29650 | 30200 | 29300 | 41778 |
| 707 | 20241025 | 090600 | 10233570800 | 29600 | 30100 | 30100 | 29500 | 31374 |
| 708 | 20241025 | 090500 | 9298378900 | 30100 | 30350 | 30400 | 29850 | 47835 |
| 709 | 20241025 | 090400 | 7861028450 | 30350 | 29550 | 30450 | 29300 | 65269 |
| 710 | 20241025 | 090300 | 5913639750 | 29500 | 29000 | 29600 | 28800 | 41228 |
| 711 | 20241025 | 090200 | 4709585050 | 28950 | 28500 | 30000 | 28400 | 70991 |
| 712 | 20241025 | 090100 | 2637715050 | 28700 | 28050 | 28800 | 27800 | 42725 |
| 713 | 20241025 | 090000 | 1430966700 | 28050 | 28350 | 28400 | 27800 | 50485 |