41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 3 | 20230725 | 204000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 4 | 20230725 | 203900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 5 | 20230725 | 203800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 6 | 20230725 | 203700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 7 | 20230725 | 203600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 8 | 20230725 | 203500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 9 | 20230725 | 203400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 10 | 20230725 | 203300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 11 | 20230725 | 203200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 12 | 20230725 | 203100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 13 | 20230725 | 203000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 14 | 20230725 | 202900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 15 | 20230725 | 202800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 16 | 20230725 | 202700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 17 | 20230725 | 202600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 18 | 20230725 | 202500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 19 | 20230725 | 202400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 20 | 20230725 | 202300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 21 | 20230725 | 202200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 22 | 20230725 | 202100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 23 | 20230725 | 202000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 24 | 20230725 | 201900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 25 | 20230725 | 201800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 26 | 20230725 | 201700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 27 | 20230725 | 201600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 28 | 20230725 | 201500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 29 | 20230725 | 201400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 30 | 20230725 | 201300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 31 | 20230725 | 201200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 32 | 20230725 | 201100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 33 | 20230725 | 201000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 34 | 20230725 | 200900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 35 | 20230725 | 200800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 36 | 20230725 | 200700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 37 | 20230725 | 200600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 38 | 20230725 | 200500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 39 | 20230725 | 200400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 40 | 20230725 | 200300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 41 | 20230725 | 200200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 42 | 20230725 | 200100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 43 | 20230725 | 200000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 44 | 20230725 | 195900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 45 | 20230725 | 195800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 46 | 20230725 | 195700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 47 | 20230725 | 195600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 48 | 20230725 | 195500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 49 | 20230725 | 195400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 50 | 20230725 | 195300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 51 | 20230725 | 195200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 52 | 20230725 | 195100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 53 | 20230725 | 195000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 54 | 20230725 | 194900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 55 | 20230725 | 194800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 56 | 20230725 | 194700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 57 | 20230725 | 194600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 58 | 20230725 | 194500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 59 | 20230725 | 194400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 60 | 20230725 | 194300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 61 | 20230725 | 194200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 62 | 20230725 | 194100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 63 | 20230725 | 194000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 64 | 20230725 | 193900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 65 | 20230725 | 193800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 66 | 20230725 | 193700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 67 | 20230725 | 193600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 68 | 20230725 | 193500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 69 | 20230725 | 193400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 70 | 20230725 | 193300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 71 | 20230725 | 193200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 72 | 20230725 | 193100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 73 | 20230725 | 193000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 74 | 20230725 | 192900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 75 | 20230725 | 192800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 76 | 20230725 | 192700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 77 | 20230725 | 192600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 78 | 20230725 | 192500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 79 | 20230725 | 192400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 80 | 20230725 | 192300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 81 | 20230725 | 192200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 82 | 20230725 | 192100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 83 | 20230725 | 192000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 84 | 20230725 | 191900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 85 | 20230725 | 191800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 86 | 20230725 | 191700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 87 | 20230725 | 191600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 88 | 20230725 | 191500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 89 | 20230725 | 191400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 90 | 20230725 | 191300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 91 | 20230725 | 191200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 92 | 20230725 | 191100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 93 | 20230725 | 191000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 94 | 20230725 | 190900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 95 | 20230725 | 190800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 96 | 20230725 | 190700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 97 | 20230725 | 190600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 98 | 20230725 | 190500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 99 | 20230725 | 190400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 100 | 20230725 | 190300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 101 | 20230725 | 190200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 102 | 20230725 | 190100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 103 | 20230725 | 190000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 104 | 20230725 | 185900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 105 | 20230725 | 185800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 106 | 20230725 | 185700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 107 | 20230725 | 185600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 108 | 20230725 | 185500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 109 | 20230725 | 185400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 110 | 20230725 | 185300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 111 | 20230725 | 185200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 112 | 20230725 | 185100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 113 | 20230725 | 185000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 114 | 20230725 | 184900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 115 | 20230725 | 184800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 116 | 20230725 | 184700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 117 | 20230725 | 184600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 118 | 20230725 | 184500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 119 | 20230725 | 184400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 120 | 20230725 | 184300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 121 | 20230725 | 184200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 122 | 20230725 | 184100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 123 | 20230725 | 184000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 124 | 20230725 | 183900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 125 | 20230725 | 183800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 126 | 20230725 | 183700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 127 | 20230725 | 183600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 128 | 20230725 | 183500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 129 | 20230725 | 183400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 130 | 20230725 | 183300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 131 | 20230725 | 183200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 132 | 20230725 | 183100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 133 | 20230725 | 183000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 134 | 20230725 | 182900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 135 | 20230725 | 182800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 136 | 20230725 | 182700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 137 | 20230725 | 182600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 138 | 20230725 | 182500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 139 | 20230725 | 182400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 140 | 20230725 | 182300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 141 | 20230725 | 182200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 142 | 20230725 | 182100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 143 | 20230725 | 182000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 144 | 20230725 | 181900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 145 | 20230725 | 181800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 146 | 20230725 | 181700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 147 | 20230725 | 181600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 148 | 20230725 | 181500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 149 | 20230725 | 181400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 150 | 20230725 | 181300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 151 | 20230725 | 181200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 152 | 20230725 | 181100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 153 | 20230725 | 181000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 154 | 20230725 | 180900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 155 | 20230725 | 180800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 156 | 20230725 | 180700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 157 | 20230725 | 180600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 158 | 20230725 | 180500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 159 | 20230725 | 180400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 160 | 20230725 | 180300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 161 | 20230725 | 180200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 162 | 20230725 | 180100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 163 | 20230725 | 180000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 164 | 20230725 | 175900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 165 | 20230725 | 175800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 166 | 20230725 | 175700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 167 | 20230725 | 175600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 168 | 20230725 | 175500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 169 | 20230725 | 175400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 170 | 20230725 | 175300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 171 | 20230725 | 175200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 172 | 20230725 | 175100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 173 | 20230725 | 175000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 174 | 20230725 | 174900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 175 | 20230725 | 174800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 176 | 20230725 | 174700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 177 | 20230725 | 174600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 178 | 20230725 | 174500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 179 | 20230725 | 174400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 180 | 20230725 | 174300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 181 | 20230725 | 174200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 182 | 20230725 | 174100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 183 | 20230725 | 174000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 184 | 20230725 | 173900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 185 | 20230725 | 173800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 186 | 20230725 | 173700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 187 | 20230725 | 173600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 188 | 20230725 | 173500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 189 | 20230725 | 173400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 190 | 20230725 | 173300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 191 | 20230725 | 173200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 192 | 20230725 | 173100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 193 | 20230725 | 173000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 194 | 20230725 | 172900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 195 | 20230725 | 172800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 196 | 20230725 | 172700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 197 | 20230725 | 172600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 198 | 20230725 | 172500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 199 | 20230725 | 172400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 200 | 20230725 | 172300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 201 | 20230725 | 172200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 202 | 20230725 | 172100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 203 | 20230725 | 172000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 204 | 20230725 | 171900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 205 | 20230725 | 171800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 206 | 20230725 | 171700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 207 | 20230725 | 171600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 208 | 20230725 | 171500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 209 | 20230725 | 171400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 210 | 20230725 | 171300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20230725 | 171200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20230725 | 171100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 213 | 20230725 | 171000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20230725 | 170900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20230725 | 170800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20230725 | 170700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20230725 | 170600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20230725 | 170500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 219 | 20230725 | 170400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 220 | 20230725 | 170300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 221 | 20230725 | 170200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 222 | 20230725 | 170100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 223 | 20230725 | 170000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 224 | 20230725 | 165900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 225 | 20230725 | 165800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 226 | 20230725 | 165700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 227 | 20230725 | 165600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 228 | 20230725 | 165500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 229 | 20230725 | 165400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 230 | 20230725 | 165300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 231 | 20230725 | 165200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 232 | 20230725 | 165100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 233 | 20230725 | 165000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 234 | 20230725 | 164900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 235 | 20230725 | 164800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 236 | 20230725 | 164700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 237 | 20230725 | 164600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 238 | 20230725 | 164500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 239 | 20230725 | 164400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 240 | 20230725 | 164300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 241 | 20230725 | 164200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 242 | 20230725 | 164100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 243 | 20230725 | 164000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 244 | 20230725 | 163900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 245 | 20230725 | 163800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 246 | 20230725 | 163700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 247 | 20230725 | 163600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 248 | 20230725 | 163500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 249 | 20230725 | 163400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 250 | 20230725 | 163300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 251 | 20230725 | 163200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 252 | 20230725 | 163100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 253 | 20230725 | 163000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 254 | 20230725 | 162900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 255 | 20230725 | 162800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 256 | 20230725 | 162700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 257 | 20230725 | 162600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 258 | 20230725 | 162500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 259 | 20230725 | 162400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 260 | 20230725 | 162300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 261 | 20230725 | 162200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 262 | 20230725 | 162100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 263 | 20230725 | 162000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 264 | 20230725 | 161900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 265 | 20230725 | 161800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 266 | 20230725 | 161700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 267 | 20230725 | 161600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 268 | 20230725 | 161500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 269 | 20230725 | 161400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 270 | 20230725 | 161300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 271 | 20230725 | 161200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 272 | 20230725 | 161100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 273 | 20230725 | 161000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 274 | 20230725 | 160900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 275 | 20230725 | 160800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 276 | 20230725 | 160700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 277 | 20230725 | 160600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 278 | 20230725 | 160500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 279 | 20230725 | 160400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 280 | 20230725 | 160300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 281 | 20230725 | 160200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 282 | 20230725 | 160100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 283 | 20230725 | 160000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 284 | 20230725 | 155900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 285 | 20230725 | 155800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 286 | 20230725 | 155700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 287 | 20230725 | 155600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 288 | 20230725 | 155500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 289 | 20230725 | 155400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 290 | 20230725 | 155300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 291 | 20230725 | 155200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 292 | 20230725 | 155100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 293 | 20230725 | 155000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 294 | 20230725 | 154900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 295 | 20230725 | 154800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 296 | 20230725 | 154700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 297 | 20230725 | 154600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 298 | 20230725 | 154500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 299 | 20230725 | 154400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 300 | 20230725 | 154300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 301 | 20230725 | 154200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 302 | 20230725 | 154100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 303 | 20230725 | 154000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 304 | 20230725 | 153900 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 305 | 20230725 | 153800 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 306 | 20230725 | 153700 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 307 | 20230725 | 153600 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 308 | 20230725 | 153500 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 309 | 20230725 | 153400 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 310 | 20230725 | 153300 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 311 | 20230725 | 153200 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 312 | 20230725 | 153100 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 313 | 20230725 | 153000 | 143597114100 | 172500 | 172500 | 172500 | 172500 | 6927 |
| 314 | 20230725 | 152900 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 315 | 20230725 | 152800 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 316 | 20230725 | 152700 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 317 | 20230725 | 152600 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 318 | 20230725 | 152500 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 319 | 20230725 | 152400 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 320 | 20230725 | 152300 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 321 | 20230725 | 152200 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 322 | 20230725 | 152100 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 323 | 20230725 | 152000 | 142402206600 | 172200 | 172200 | 172200 | 172200 | 0 |
| 324 | 20230725 | 151900 | 142402206600 | 172200 | 171100 | 172500 | 171100 | 3579 |
| 325 | 20230725 | 151800 | 141787665400 | 171200 | 170600 | 171200 | 170500 | 2259 |
| 326 | 20230725 | 151700 | 141401873900 | 170600 | 170500 | 170700 | 170400 | 1458 |
| 327 | 20230725 | 151600 | 141153183600 | 170600 | 170200 | 170600 | 170100 | 2395 |
| 328 | 20230725 | 151500 | 140745298900 | 170200 | 169800 | 170300 | 169700 | 1672 |
| 329 | 20230725 | 151400 | 140460901100 | 169900 | 170100 | 170200 | 169700 | 2174 |
| 330 | 20230725 | 151300 | 140091353400 | 170000 | 169300 | 170100 | 169200 | 1187 |
| 331 | 20230725 | 151200 | 139889889800 | 169200 | 169300 | 169300 | 169000 | 1878 |
| 332 | 20230725 | 151100 | 139572176200 | 169200 | 169000 | 169200 | 168700 | 2400 |
| 333 | 20230725 | 151000 | 139166654600 | 168900 | 168700 | 169000 | 168700 | 1995 |
| 334 | 20230725 | 150900 | 138829670400 | 168800 | 168500 | 168800 | 168500 | 443 |
| 335 | 20230725 | 150800 | 138754951800 | 168700 | 168300 | 168900 | 168300 | 487 |
| 336 | 20230725 | 150700 | 138672804400 | 168300 | 168500 | 168800 | 168200 | 385 |
| 337 | 20230725 | 150600 | 138607986700 | 168500 | 168000 | 168900 | 168000 | 693 |
| 338 | 20230725 | 150500 | 138491351700 | 168100 | 168000 | 168300 | 168000 | 492 |
| 339 | 20230725 | 150400 | 138408662700 | 168000 | 168300 | 168400 | 167800 | 2599 |
| 340 | 20230725 | 150300 | 137971778300 | 168300 | 168400 | 168500 | 168300 | 480 |
| 341 | 20230725 | 150200 | 137890955700 | 168400 | 168400 | 168500 | 168300 | 815 |
| 342 | 20230725 | 150100 | 137753706600 | 168400 | 168300 | 168400 | 168300 | 882 |
| 343 | 20230725 | 150000 | 137605232100 | 168300 | 168200 | 168300 | 168000 | 921 |
| 344 | 20230725 | 145900 | 137450372600 | 168200 | 168600 | 168800 | 168200 | 1254 |
| 345 | 20230725 | 145800 | 137239008100 | 168600 | 167900 | 168600 | 167900 | 934 |
| 346 | 20230725 | 145700 | 137081767500 | 167900 | 167600 | 168000 | 167500 | 1474 |
| 347 | 20230725 | 145600 | 136834653200 | 167600 | 167600 | 167700 | 167500 | 436 |
| 348 | 20230725 | 145500 | 136761582100 | 167600 | 167800 | 167800 | 167600 | 855 |
| 349 | 20230725 | 145400 | 136618238600 | 167700 | 167800 | 167800 | 167600 | 888 |
| 350 | 20230725 | 145300 | 136469315900 | 167800 | 167600 | 168000 | 167600 | 586 |
| 351 | 20230725 | 145200 | 136371026300 | 167600 | 167600 | 167700 | 167500 | 676 |
| 352 | 20230725 | 145100 | 136257731900 | 167600 | 167600 | 167700 | 167500 | 571 |
| 353 | 20230725 | 145000 | 136162056400 | 167600 | 168000 | 168000 | 167600 | 1165 |
| 354 | 20230725 | 144900 | 135966573900 | 168000 | 168200 | 168200 | 167900 | 874 |
| 355 | 20230725 | 144800 | 135819715600 | 168100 | 168200 | 168300 | 168100 | 749 |
| 356 | 20230725 | 144700 | 135693734000 | 168200 | 168100 | 168200 | 168000 | 434 |
| 357 | 20230725 | 144600 | 135620764600 | 168100 | 168200 | 168200 | 168000 | 699 |
| 358 | 20230725 | 144500 | 135503262000 | 168200 | 168100 | 168200 | 168100 | 295 |
| 359 | 20230725 | 144400 | 135453656100 | 168000 | 167600 | 168100 | 167600 | 457 |
| 360 | 20230725 | 144300 | 135377015800 | 167700 | 167800 | 167900 | 167200 | 1117 |
| 361 | 20230725 | 144200 | 135189824300 | 167700 | 167300 | 167700 | 167200 | 1926 |
| 362 | 20230725 | 144100 | 134867299700 | 167300 | 167300 | 167500 | 167200 | 692 |
| 363 | 20230725 | 144000 | 134751496500 | 167300 | 167500 | 167600 | 167200 | 961 |
| 364 | 20230725 | 143900 | 134590658100 | 167500 | 167200 | 167600 | 167200 | 1219 |
| 365 | 20230725 | 143800 | 134386627400 | 167200 | 167600 | 167600 | 167200 | 1219 |
| 366 | 20230725 | 143700 | 134182692300 | 167400 | 168100 | 168100 | 167400 | 2986 |
| 367 | 20230725 | 143600 | 133682100700 | 167900 | 168100 | 168100 | 167900 | 1652 |
| 368 | 20230725 | 143500 | 133404585800 | 168000 | 168600 | 168700 | 168000 | 3597 |
| 369 | 20230725 | 143400 | 132799393500 | 168700 | 168600 | 168900 | 168600 | 372 |
| 370 | 20230725 | 143300 | 132736623500 | 168600 | 168400 | 168700 | 168400 | 529 |
| 371 | 20230725 | 143200 | 132647500600 | 168400 | 168600 | 168700 | 168400 | 674 |
| 372 | 20230725 | 143100 | 132533935900 | 168600 | 168900 | 168900 | 168600 | 540 |
| 373 | 20230725 | 143000 | 132442836900 | 169000 | 169100 | 169100 | 168800 | 587 |
| 374 | 20230725 | 142900 | 132343641500 | 169000 | 168900 | 169100 | 168900 | 287 |
| 375 | 20230725 | 142800 | 132295141300 | 168800 | 169000 | 169200 | 168800 | 358 |
| 376 | 20230725 | 142700 | 132234656800 | 168900 | 168600 | 169000 | 168500 | 588 |
| 377 | 20230725 | 142600 | 132135454000 | 168800 | 168800 | 168900 | 168600 | 580 |
| 378 | 20230725 | 142500 | 132037555800 | 168800 | 168800 | 169000 | 168600 | 713 |
| 379 | 20230725 | 142400 | 131917136500 | 168800 | 168400 | 168800 | 168200 | 1161 |
| 380 | 20230725 | 142300 | 131721500500 | 168200 | 168000 | 168300 | 168000 | 949 |
| 381 | 20230725 | 142200 | 131561905500 | 168000 | 168100 | 168100 | 167800 | 1007 |
| 382 | 20230725 | 142100 | 131392769900 | 168000 | 168100 | 168500 | 167900 | 1920 |
| 383 | 20230725 | 142000 | 131069873500 | 168000 | 168500 | 168600 | 167800 | 5874 |
| 384 | 20230725 | 141900 | 130082288600 | 168600 | 169000 | 169000 | 168500 | 2626 |
| 385 | 20230725 | 141800 | 129638934900 | 169000 | 169100 | 169200 | 169000 | 1610 |
| 386 | 20230725 | 141700 | 129366785700 | 169200 | 169400 | 169500 | 169100 | 2196 |
| 387 | 20230725 | 141600 | 128995110400 | 169400 | 169500 | 169500 | 169400 | 548 |
| 388 | 20230725 | 141500 | 128902265000 | 169500 | 169500 | 169500 | 169400 | 572 |
| 389 | 20230725 | 141400 | 128805334500 | 169500 | 169600 | 169600 | 169400 | 1183 |
| 390 | 20230725 | 141300 | 128604810400 | 169500 | 169500 | 169600 | 169500 | 602 |
| 391 | 20230725 | 141200 | 128502756200 | 169600 | 169600 | 169600 | 169500 | 351 |
| 392 | 20230725 | 141100 | 128443240800 | 169600 | 169400 | 169600 | 169400 | 230 |
| 393 | 20230725 | 141000 | 128404239700 | 169500 | 169500 | 169600 | 169400 | 1518 |
| 394 | 20230725 | 140900 | 128146906100 | 169600 | 169900 | 170000 | 169500 | 806 |
| 395 | 20230725 | 140800 | 128010159200 | 169700 | 169600 | 170000 | 169600 | 609 |
| 396 | 20230725 | 140700 | 127906820100 | 169600 | 169600 | 169700 | 169600 | 1499 |
| 397 | 20230725 | 140600 | 127652528100 | 169600 | 169600 | 169700 | 169600 | 365 |
| 398 | 20230725 | 140500 | 127590617300 | 169700 | 169600 | 169700 | 169600 | 470 |
| 399 | 20230725 | 140400 | 127510894300 | 169600 | 169600 | 169700 | 169600 | 185 |
| 400 | 20230725 | 140300 | 127479513200 | 169700 | 169800 | 169800 | 169600 | 515 |
| 401 | 20230725 | 140200 | 127392115700 | 169800 | 169700 | 169800 | 169700 | 525 |
| 402 | 20230725 | 140100 | 127302995900 | 169800 | 169700 | 169900 | 169600 | 691 |
| 403 | 20230725 | 140000 | 127185724000 | 169600 | 170000 | 170100 | 169600 | 894 |
| 404 | 20230725 | 135900 | 127033966200 | 170000 | 170100 | 170100 | 169900 | 308 |
| 405 | 20230725 | 135800 | 126981594200 | 170100 | 170200 | 170400 | 169800 | 1234 |
| 406 | 20230725 | 135700 | 126771658900 | 170200 | 170200 | 170300 | 170100 | 474 |
| 407 | 20230725 | 135600 | 126690980900 | 170300 | 170100 | 170300 | 170000 | 387 |
| 408 | 20230725 | 135500 | 126625118100 | 170100 | 170000 | 170100 | 170000 | 266 |
| 409 | 20230725 | 135400 | 126579885100 | 170000 | 169600 | 170000 | 169600 | 1204 |
| 410 | 20230725 | 135300 | 126375402500 | 169600 | 169700 | 169700 | 169600 | 362 |
| 411 | 20230725 | 135200 | 126313982400 | 169700 | 169700 | 169700 | 169600 | 652 |
| 412 | 20230725 | 135100 | 126203348200 | 169600 | 169600 | 169700 | 169600 | 286 |
| 413 | 20230725 | 135000 | 126154834800 | 169600 | 169700 | 169700 | 169600 | 162 |
| 414 | 20230725 | 134900 | 126127358300 | 169700 | 169700 | 169700 | 169600 | 886 |
| 415 | 20230725 | 134800 | 125977061800 | 169700 | 169800 | 169900 | 169700 | 471 |
| 416 | 20230725 | 134700 | 125897105600 | 169800 | 170100 | 170100 | 169800 | 547 |
| 417 | 20230725 | 134600 | 125804152800 | 170100 | 170100 | 170400 | 170000 | 836 |
| 418 | 20230725 | 134500 | 125661941900 | 170100 | 170200 | 170500 | 170100 | 870 |
| 419 | 20230725 | 134400 | 125513874300 | 170200 | 170500 | 170900 | 170100 | 1237 |
| 420 | 20230725 | 134300 | 125302951300 | 170500 | 169800 | 170500 | 169800 | 770 |
| 421 | 20230725 | 134200 | 125171998200 | 169700 | 169300 | 169800 | 169300 | 852 |
| 422 | 20230725 | 134100 | 125027451100 | 169300 | 169500 | 169600 | 169200 | 570 |
| 423 | 20230725 | 134000 | 124930937900 | 169500 | 169400 | 169500 | 169300 | 661 |
| 424 | 20230725 | 133900 | 124818930600 | 169500 | 169600 | 169600 | 169300 | 643 |
| 425 | 20230725 | 133800 | 124709963900 | 169600 | 169800 | 169800 | 169400 | 635 |
| 426 | 20230725 | 133700 | 124602255700 | 169800 | 169400 | 169800 | 169400 | 485 |
| 427 | 20230725 | 133600 | 124520032900 | 169400 | 169600 | 169600 | 169200 | 496 |
| 428 | 20230725 | 133500 | 124436034300 | 169600 | 169500 | 169600 | 169100 | 1165 |
| 429 | 20230725 | 133400 | 124238684200 | 169500 | 169200 | 169900 | 169200 | 720 |
| 430 | 20230725 | 133300 | 124116645600 | 169100 | 169100 | 169500 | 169000 | 4816 |
| 431 | 20230725 | 133200 | 123302347700 | 169200 | 169200 | 169400 | 169100 | 1742 |
| 432 | 20230725 | 133100 | 123007590100 | 169400 | 169900 | 170100 | 169300 | 3112 |
| 433 | 20230725 | 133000 | 122479788900 | 169900 | 170000 | 170000 | 169800 | 601 |
| 434 | 20230725 | 132900 | 122377680200 | 170000 | 170100 | 170100 | 170000 | 301 |
| 435 | 20230725 | 132800 | 122326504400 | 170000 | 170000 | 170100 | 169900 | 1028 |
| 436 | 20230725 | 132700 | 122151723700 | 170000 | 170100 | 170200 | 169900 | 1462 |
| 437 | 20230725 | 132600 | 121903134700 | 170200 | 170300 | 170300 | 170100 | 957 |
| 438 | 20230725 | 132500 | 121740229700 | 170300 | 170400 | 170500 | 170300 | 509 |
| 439 | 20230725 | 132400 | 121653518700 | 170400 | 170500 | 170500 | 170000 | 1463 |
| 440 | 20230725 | 132300 | 121404351000 | 170500 | 170000 | 170500 | 169900 | 1297 |
| 441 | 20230725 | 132200 | 121183470200 | 170000 | 169300 | 170000 | 169300 | 1930 |
| 442 | 20230725 | 132100 | 120856086500 | 169400 | 170000 | 170000 | 169400 | 3183 |
| 443 | 20230725 | 132000 | 120316276900 | 170000 | 170400 | 170500 | 169900 | 5788 |
| 444 | 20230725 | 131900 | 119331811900 | 170500 | 170900 | 170900 | 170400 | 2199 |
| 445 | 20230725 | 131800 | 118956579200 | 171000 | 171100 | 171100 | 170900 | 1457 |
| 446 | 20230725 | 131700 | 118707459200 | 171100 | 171200 | 171200 | 171000 | 909 |
| 447 | 20230725 | 131600 | 118551947000 | 171200 | 171600 | 171700 | 171200 | 1011 |
| 448 | 20230725 | 131500 | 118378595500 | 171700 | 171500 | 171800 | 171400 | 266 |
| 449 | 20230725 | 131400 | 118332963700 | 171400 | 171300 | 171600 | 171200 | 491 |
| 450 | 20230725 | 131300 | 118248841200 | 171300 | 171200 | 171300 | 171200 | 170 |
| 451 | 20230725 | 131200 | 118219731000 | 171200 | 171200 | 171300 | 171000 | 954 |
| 452 | 20230725 | 131100 | 118056514400 | 171200 | 171600 | 171600 | 171200 | 661 |
| 453 | 20230725 | 131000 | 117943199600 | 171600 | 172000 | 172800 | 171500 | 1393 |
| 454 | 20230725 | 130900 | 117703489700 | 172000 | 171800 | 172000 | 171800 | 1265 |
| 455 | 20230725 | 130800 | 117485928200 | 171800 | 171300 | 171800 | 171300 | 666 |
| 456 | 20230725 | 130700 | 117371684700 | 171400 | 171000 | 171400 | 171000 | 412 |
| 457 | 20230725 | 130600 | 117301143700 | 171100 | 171000 | 171300 | 171000 | 831 |
| 458 | 20230725 | 130500 | 117158964500 | 171100 | 171400 | 171400 | 171000 | 1091 |
| 459 | 20230725 | 130400 | 116972254300 | 171400 | 171600 | 171900 | 171400 | 1866 |
| 460 | 20230725 | 130300 | 116652052400 | 171700 | 171400 | 171700 | 171100 | 690 |
| 461 | 20230725 | 130200 | 116533829400 | 171400 | 170900 | 171500 | 170900 | 644 |
| 462 | 20230725 | 130100 | 116423588600 | 171000 | 170900 | 171100 | 170400 | 1253 |
| 463 | 20230725 | 130000 | 116209723700 | 170900 | 170800 | 170900 | 170500 | 2172 |
| 464 | 20230725 | 125900 | 115839198800 | 170800 | 171200 | 171300 | 170800 | 1052 |
| 465 | 20230725 | 125800 | 115659331900 | 171100 | 171300 | 171400 | 171000 | 473 |
| 466 | 20230725 | 125700 | 115578380700 | 171000 | 171000 | 171800 | 170900 | 3912 |
| 467 | 20230725 | 125600 | 114909117800 | 171100 | 171300 | 171300 | 171000 | 2941 |
| 468 | 20230725 | 125500 | 114405963100 | 171300 | 171300 | 171500 | 171200 | 638 |
| 469 | 20230725 | 125400 | 114296651700 | 171200 | 171300 | 171600 | 171200 | 2016 |
| 470 | 20230725 | 125300 | 113951166200 | 171300 | 171300 | 171400 | 171200 | 1369 |
| 471 | 20230725 | 125200 | 113716726200 | 171400 | 171500 | 171500 | 171300 | 1156 |
| 472 | 20230725 | 125100 | 113518618400 | 171500 | 171800 | 171800 | 171400 | 1128 |
| 473 | 20230725 | 125000 | 113325099800 | 171800 | 171800 | 171900 | 171700 | 716 |
| 474 | 20230725 | 124900 | 113202102200 | 171900 | 171800 | 172000 | 171800 | 936 |
| 475 | 20230725 | 124800 | 113041250200 | 171800 | 171800 | 172000 | 171700 | 1137 |
| 476 | 20230725 | 124700 | 112845848600 | 172000 | 172000 | 172100 | 171600 | 3989 |
| 477 | 20230725 | 124600 | 112160141900 | 172000 | 172300 | 172400 | 172000 | 2160 |
| 478 | 20230725 | 124500 | 111788312800 | 172300 | 172500 | 172500 | 172300 | 1425 |
| 479 | 20230725 | 124400 | 111542721600 | 172500 | 172500 | 172600 | 172500 | 508 |
| 480 | 20230725 | 124300 | 111455088300 | 172500 | 172600 | 172600 | 172500 | 217 |
| 481 | 20230725 | 124200 | 111417651300 | 172500 | 172700 | 172800 | 172500 | 1674 |
| 482 | 20230725 | 124100 | 111128795100 | 172700 | 172800 | 172800 | 172700 | 850 |
| 483 | 20230725 | 124000 | 110981985300 | 172800 | 173100 | 173100 | 172800 | 602 |
| 484 | 20230725 | 123900 | 110877906900 | 173100 | 172900 | 173100 | 172900 | 658 |
| 485 | 20230725 | 123800 | 110764045500 | 173000 | 172800 | 173000 | 172800 | 471 |
| 486 | 20230725 | 123700 | 110682615300 | 172900 | 172800 | 172900 | 172800 | 327 |
| 487 | 20230725 | 123600 | 110626094200 | 172800 | 173400 | 173400 | 172800 | 895 |
| 488 | 20230725 | 123500 | 110471303200 | 173400 | 173100 | 173700 | 173000 | 949 |
| 489 | 20230725 | 123400 | 110306962500 | 173100 | 172800 | 173100 | 172800 | 1208 |
| 490 | 20230725 | 123300 | 110098073900 | 172900 | 172800 | 172900 | 172800 | 326 |
| 491 | 20230725 | 123200 | 110041734100 | 172800 | 172900 | 173000 | 172800 | 329 |
| 492 | 20230725 | 123100 | 109984856800 | 172900 | 173000 | 173100 | 172900 | 436 |
| 493 | 20230725 | 123000 | 109909432900 | 173000 | 173000 | 173100 | 173000 | 337 |
| 494 | 20230725 | 122900 | 109851130700 | 173000 | 173100 | 173200 | 173000 | 343 |
| 495 | 20230725 | 122800 | 109791761100 | 173000 | 173100 | 173300 | 172900 | 656 |
| 496 | 20230725 | 122700 | 109678178800 | 173100 | 172900 | 173100 | 172700 | 1343 |
| 497 | 20230725 | 122600 | 109446100400 | 172800 | 173100 | 173100 | 172800 | 2711 |
| 498 | 20230725 | 122500 | 108977224000 | 173100 | 173200 | 173200 | 173000 | 1174 |
| 499 | 20230725 | 122400 | 108774001800 | 173300 | 173200 | 173300 | 173100 | 240 |
| 500 | 20230725 | 122300 | 108732438700 | 173100 | 173000 | 173200 | 173000 | 1367 |
| 501 | 20230725 | 122200 | 108495819000 | 173000 | 173400 | 173400 | 173000 | 2014 |
| 502 | 20230725 | 122100 | 108147051800 | 173300 | 173400 | 173600 | 173300 | 905 |
| 503 | 20230725 | 122000 | 107990127700 | 173400 | 173500 | 173600 | 173300 | 701 |
| 504 | 20230725 | 121900 | 107868561700 | 173500 | 173600 | 173600 | 173400 | 1057 |
| 505 | 20230725 | 121800 | 107685129800 | 173600 | 173800 | 173800 | 173600 | 743 |
| 506 | 20230725 | 121700 | 107556041500 | 173900 | 174000 | 174000 | 173900 | 749 |
| 507 | 20230725 | 121600 | 107425782300 | 174000 | 174000 | 174100 | 174000 | 839 |
| 508 | 20230725 | 121500 | 107279794700 | 174000 | 174000 | 174100 | 174000 | 377 |
| 509 | 20230725 | 121400 | 107214184600 | 174000 | 174200 | 174200 | 174000 | 658 |
| 510 | 20230725 | 121300 | 107099645100 | 174100 | 174100 | 174200 | 174100 | 359 |
| 511 | 20230725 | 121200 | 107037124000 | 174200 | 174300 | 174300 | 174200 | 290 |
| 512 | 20230725 | 121100 | 106986600800 | 174200 | 174300 | 174500 | 174200 | 148 |
| 513 | 20230725 | 121000 | 106960793900 | 174400 | 174200 | 174500 | 174200 | 315 |
| 514 | 20230725 | 120900 | 106905884300 | 174300 | 174200 | 174300 | 174100 | 560 |
| 515 | 20230725 | 120800 | 106808343600 | 174200 | 174200 | 174300 | 174000 | 195 |
| 516 | 20230725 | 120700 | 106774383200 | 174200 | 174500 | 174500 | 174100 | 177 |
| 517 | 20230725 | 120600 | 106743520300 | 174500 | 174300 | 174700 | 174300 | 385 |
| 518 | 20230725 | 120500 | 106676323200 | 174300 | 174300 | 174500 | 174000 | 420 |
| 519 | 20230725 | 120400 | 106603136400 | 174200 | 174000 | 174200 | 173900 | 1103 |
| 520 | 20230725 | 120300 | 106411176200 | 174000 | 174100 | 174100 | 174000 | 1801 |
| 521 | 20230725 | 120200 | 106097764900 | 174100 | 174200 | 174200 | 174100 | 189 |
| 522 | 20230725 | 120100 | 106064852700 | 174200 | 174200 | 174300 | 174100 | 282 |
| 523 | 20230725 | 120000 | 106015728500 | 174200 | 174400 | 174500 | 174100 | 1010 |
| 524 | 20230725 | 115900 | 105839750600 | 174400 | 174500 | 174600 | 174400 | 153 |
| 525 | 20230725 | 115800 | 105813055000 | 174500 | 174500 | 174600 | 174400 | 125 |
| 526 | 20230725 | 115700 | 105791238300 | 174500 | 174500 | 174600 | 174500 | 258 |
| 527 | 20230725 | 115600 | 105746215400 | 174500 | 174600 | 174600 | 174500 | 260 |
| 528 | 20230725 | 115500 | 105700836500 | 174600 | 174600 | 174700 | 174500 | 93 |
| 529 | 20230725 | 115400 | 105684602800 | 174600 | 174500 | 174600 | 174400 | 808 |
| 530 | 20230725 | 115300 | 105543599000 | 174400 | 174500 | 174500 | 174400 | 223 |
| 531 | 20230725 | 115200 | 105504702200 | 174500 | 174300 | 174500 | 174300 | 166 |
| 532 | 20230725 | 115100 | 105475754400 | 174300 | 174300 | 174300 | 174100 | 955 |
| 533 | 20230725 | 115000 | 105309439600 | 174300 | 174300 | 174400 | 174200 | 681 |
| 534 | 20230725 | 114900 | 105190751100 | 174300 | 174400 | 174400 | 174300 | 192 |
| 535 | 20230725 | 114800 | 105157274300 | 174400 | 174400 | 174400 | 174300 | 88 |
| 536 | 20230725 | 114700 | 105141928900 | 174300 | 174400 | 174400 | 174300 | 427 |
| 537 | 20230725 | 114600 | 105067480200 | 174400 | 174500 | 174500 | 174400 | 644 |
| 538 | 20230725 | 114500 | 104955135400 | 174500 | 174500 | 174600 | 174400 | 661 |
| 539 | 20230725 | 114400 | 104839822300 | 174500 | 174500 | 174500 | 174400 | 435 |
| 540 | 20230725 | 114300 | 104763914900 | 174500 | 174700 | 174700 | 174500 | 222 |
| 541 | 20230725 | 114200 | 104725162800 | 174700 | 174500 | 174700 | 174400 | 399 |
| 542 | 20230725 | 114100 | 104655546900 | 174400 | 174800 | 174800 | 174400 | 422 |
| 543 | 20230725 | 114000 | 104581879200 | 174800 | 174800 | 174800 | 174700 | 412 |
| 544 | 20230725 | 113900 | 104509891900 | 174800 | 174700 | 174800 | 174500 | 482 |
| 545 | 20230725 | 113800 | 104425705800 | 174700 | 175200 | 175200 | 174700 | 982 |
| 546 | 20230725 | 113700 | 104253915200 | 175100 | 175200 | 175200 | 175100 | 259 |
| 547 | 20230725 | 113600 | 104208546900 | 175100 | 175000 | 175200 | 175000 | 101 |
| 548 | 20230725 | 113500 | 104190865000 | 175000 | 175000 | 175300 | 174900 | 519 |
| 549 | 20230725 | 113400 | 104100033200 | 175100 | 175500 | 175600 | 175100 | 349 |
| 550 | 20230725 | 113300 | 104038889900 | 175500 | 175700 | 175800 | 175300 | 443 |
| 551 | 20230725 | 113200 | 103961158000 | 175800 | 175500 | 175800 | 175300 | 161 |
| 552 | 20230725 | 113100 | 103932890100 | 175700 | 176000 | 176000 | 175500 | 289 |
| 553 | 20230725 | 113000 | 103882089400 | 175900 | 176200 | 176200 | 175600 | 950 |
| 554 | 20230725 | 112900 | 103714887600 | 176200 | 176100 | 176500 | 176100 | 174 |
| 555 | 20230725 | 112800 | 103684231700 | 176100 | 175900 | 176600 | 175900 | 1028 |
| 556 | 20230725 | 112700 | 103503024500 | 175900 | 175800 | 176000 | 175500 | 867 |
| 557 | 20230725 | 112600 | 103350521700 | 175800 | 175700 | 176000 | 175400 | 417 |
| 558 | 20230725 | 112500 | 103277228900 | 175300 | 175600 | 175800 | 175200 | 570 |
| 559 | 20230725 | 112400 | 103177178200 | 175800 | 175400 | 176100 | 174900 | 973 |
| 560 | 20230725 | 112300 | 103006453600 | 174900 | 175600 | 175600 | 174900 | 78 |
| 561 | 20230725 | 112200 | 102992806500 | 174700 | 175900 | 175900 | 174500 | 1420 |
| 562 | 20230725 | 112100 | 102743797900 | 175900 | 176100 | 176100 | 175800 | 235 |
| 563 | 20230725 | 112000 | 102702463100 | 176100 | 176300 | 176400 | 176000 | 536 |
| 564 | 20230725 | 111900 | 102608036700 | 176400 | 175700 | 176500 | 175700 | 1974 |
| 565 | 20230725 | 111800 | 102260523200 | 175900 | 175500 | 175900 | 175400 | 781 |
| 566 | 20230725 | 111700 | 102123389500 | 175400 | 175300 | 175400 | 175200 | 356 |
| 567 | 20230725 | 111600 | 102060956900 | 175200 | 175000 | 175300 | 175000 | 219 |
| 568 | 20230725 | 111500 | 102022597900 | 175000 | 175500 | 175500 | 175000 | 440 |
| 569 | 20230725 | 111400 | 101945517900 | 175500 | 175000 | 175500 | 175000 | 576 |
| 570 | 20230725 | 111300 | 101844512300 | 175000 | 174300 | 175200 | 174300 | 995 |
| 571 | 20230725 | 111200 | 101670490100 | 174400 | 174400 | 174500 | 174200 | 382 |
| 572 | 20230725 | 111100 | 101603902100 | 174400 | 174600 | 174600 | 174400 | 283 |
| 573 | 20230725 | 111000 | 101554526400 | 174600 | 175100 | 175200 | 174500 | 1246 |
| 574 | 20230725 | 110900 | 101336565200 | 175100 | 174300 | 175100 | 174300 | 1008 |
| 575 | 20230725 | 110800 | 101160557600 | 174300 | 174400 | 174400 | 174000 | 1725 |
| 576 | 20230725 | 110700 | 100860014100 | 174400 | 174600 | 174700 | 174300 | 483 |
| 577 | 20230725 | 110600 | 100775749100 | 174600 | 174700 | 174900 | 174400 | 873 |
| 578 | 20230725 | 110500 | 100623357100 | 174700 | 175000 | 175100 | 174600 | 1146 |
| 579 | 20230725 | 110400 | 100422946900 | 175000 | 175100 | 175200 | 175000 | 1056 |
| 580 | 20230725 | 110300 | 100238103900 | 175100 | 175100 | 175200 | 175000 | 946 |
| 581 | 20230725 | 110200 | 100072459100 | 175100 | 175500 | 175600 | 175100 | 1562 |
| 582 | 20230725 | 110100 | 99798537600 | 175600 | 175700 | 175700 | 175600 | 541 |
| 583 | 20230725 | 110000 | 99703512400 | 175600 | 175700 | 175800 | 175600 | 257 |
| 584 | 20230725 | 105900 | 99658365900 | 175900 | 175600 | 175900 | 175500 | 522 |
| 585 | 20230725 | 105800 | 99566717200 | 175600 | 175500 | 175800 | 175400 | 429 |
| 586 | 20230725 | 105700 | 99491429700 | 175500 | 175500 | 175800 | 175400 | 634 |
| 587 | 20230725 | 105600 | 99380173600 | 175800 | 176000 | 176300 | 175600 | 763 |
| 588 | 20230725 | 105500 | 99245995500 | 176000 | 175900 | 176300 | 175900 | 1012 |
| 589 | 20230725 | 105400 | 99067811400 | 175900 | 176000 | 176000 | 175600 | 1175 |
| 590 | 20230725 | 105300 | 98861273300 | 175900 | 176700 | 176700 | 175900 | 1443 |
| 591 | 20230725 | 105200 | 98607099800 | 176700 | 177300 | 177500 | 176500 | 1518 |
| 592 | 20230725 | 105100 | 98338592200 | 177300 | 177600 | 177700 | 177200 | 1204 |
| 593 | 20230725 | 105000 | 98124995900 | 177500 | 177500 | 177700 | 177300 | 1522 |
| 594 | 20230725 | 104900 | 97854841100 | 177500 | 178000 | 178000 | 177200 | 2024 |
| 595 | 20230725 | 104800 | 97494987600 | 178000 | 176700 | 178000 | 176700 | 8881 |
| 596 | 20230725 | 104700 | 95919809000 | 176700 | 176800 | 176900 | 176700 | 471 |
| 597 | 20230725 | 104600 | 95836528300 | 176900 | 176600 | 177000 | 176600 | 603 |
| 598 | 20230725 | 104500 | 95729932400 | 176800 | 176500 | 177000 | 176400 | 1759 |
| 599 | 20230725 | 104400 | 95418910500 | 176400 | 176600 | 176900 | 176200 | 738 |
| 600 | 20230725 | 104300 | 95288735100 | 176600 | 176300 | 177000 | 176300 | 1163 |
| 601 | 20230725 | 104200 | 95083188000 | 176300 | 176700 | 176700 | 176200 | 1063 |
| 602 | 20230725 | 104100 | 94895595000 | 176700 | 176300 | 177000 | 176200 | 1429 |
| 603 | 20230725 | 104000 | 94643319500 | 176300 | 176200 | 176800 | 175900 | 1442 |
| 604 | 20230725 | 103900 | 94389023600 | 176500 | 177500 | 177600 | 176300 | 2846 |
| 605 | 20230725 | 103800 | 93885713300 | 177500 | 177400 | 177700 | 177200 | 1996 |
| 606 | 20230725 | 103700 | 93531510000 | 177400 | 177600 | 177800 | 177400 | 2117 |
| 607 | 20230725 | 103600 | 93155556600 | 177700 | 177600 | 178000 | 177600 | 3668 |
| 608 | 20230725 | 103500 | 92503425300 | 177500 | 177200 | 177600 | 176800 | 4858 |
| 609 | 20230725 | 103400 | 91642225200 | 177200 | 176400 | 177200 | 176300 | 6920 |
| 610 | 20230725 | 103300 | 90418784800 | 176400 | 175800 | 176400 | 175800 | 3130 |
| 611 | 20230725 | 103200 | 89867470000 | 175800 | 175700 | 175900 | 175600 | 1622 |
| 612 | 20230725 | 103100 | 89582526600 | 175600 | 174900 | 175800 | 174700 | 4628 |
| 613 | 20230725 | 103000 | 88770959200 | 174700 | 174600 | 175000 | 174600 | 965 |
| 614 | 20230725 | 102900 | 88602236600 | 174900 | 174700 | 175000 | 174500 | 672 |
| 615 | 20230725 | 102800 | 88484893700 | 174700 | 175000 | 175300 | 174600 | 1568 |
| 616 | 20230725 | 102700 | 88210532300 | 174900 | 174200 | 175500 | 174200 | 6719 |
| 617 | 20230725 | 102600 | 87034640200 | 174200 | 174000 | 174700 | 173900 | 1320 |
| 618 | 20230725 | 102500 | 86804661500 | 174000 | 172800 | 174100 | 172800 | 2415 |
| 619 | 20230725 | 102400 | 86385241800 | 172500 | 172700 | 173000 | 172500 | 2113 |
| 620 | 20230725 | 102300 | 86020351300 | 172700 | 173100 | 173100 | 172700 | 3981 |
| 621 | 20230725 | 102200 | 85331731200 | 173000 | 173100 | 173200 | 173000 | 1733 |
| 622 | 20230725 | 102100 | 85031798800 | 173200 | 173400 | 173400 | 173100 | 1281 |
| 623 | 20230725 | 102000 | 84810018700 | 173400 | 174000 | 174000 | 173400 | 1619 |
| 624 | 20230725 | 101900 | 84528816600 | 173900 | 174100 | 174100 | 173900 | 423 |
| 625 | 20230725 | 101800 | 84455208300 | 174100 | 174500 | 174600 | 174000 | 989 |
| 626 | 20230725 | 101700 | 84282952700 | 174500 | 174200 | 174500 | 174200 | 177 |
| 627 | 20230725 | 101600 | 84252073100 | 174200 | 174300 | 174800 | 174100 | 1408 |
| 628 | 20230725 | 101500 | 84006660600 | 174200 | 174300 | 174800 | 173600 | 1466 |
| 629 | 20230725 | 101400 | 83750916300 | 173600 | 173200 | 174300 | 173200 | 1365 |
| 630 | 20230725 | 101300 | 83513663500 | 173100 | 173200 | 173600 | 173000 | 3550 |
| 631 | 20230725 | 101200 | 82899164200 | 173200 | 173700 | 173700 | 173200 | 2838 |
| 632 | 20230725 | 101100 | 82406942900 | 173600 | 173800 | 173900 | 173500 | 1385 |
| 633 | 20230725 | 101000 | 82166446200 | 173800 | 173700 | 174300 | 173600 | 1693 |
| 634 | 20230725 | 100900 | 81871884900 | 173600 | 173800 | 174100 | 173600 | 999 |
| 635 | 20230725 | 100800 | 81698314300 | 173700 | 173700 | 174200 | 173600 | 1095 |
| 636 | 20230725 | 100700 | 81508006100 | 173700 | 173700 | 173800 | 173700 | 497 |
| 637 | 20230725 | 100600 | 81421654500 | 173700 | 174200 | 174200 | 173600 | 1673 |
| 638 | 20230725 | 100500 | 81130809900 | 174100 | 174400 | 174500 | 174000 | 1203 |
| 639 | 20230725 | 100400 | 80921272700 | 174500 | 174900 | 175100 | 174100 | 889 |
| 640 | 20230725 | 100300 | 80765998500 | 174900 | 175200 | 175400 | 174900 | 1689 |
| 641 | 20230725 | 100200 | 80470135600 | 175200 | 174600 | 175200 | 174500 | 2003 |
| 642 | 20230725 | 100100 | 80119881500 | 174600 | 173600 | 174600 | 173600 | 1593 |
| 643 | 20230725 | 100000 | 79842421200 | 173600 | 173600 | 173700 | 173500 | 1126 |
| 644 | 20230725 | 095900 | 79646979200 | 173700 | 173700 | 173800 | 173500 | 1431 |
| 645 | 20230725 | 095800 | 79398510300 | 173700 | 173800 | 174300 | 173700 | 1288 |
| 646 | 20230725 | 095700 | 79174653300 | 173800 | 173700 | 174300 | 173600 | 1790 |
| 647 | 20230725 | 095600 | 78863641000 | 173700 | 173700 | 174100 | 173700 | 868 |
| 648 | 20230725 | 095500 | 78712702400 | 173800 | 173600 | 174100 | 173600 | 3450 |
| 649 | 20230725 | 095400 | 78113349500 | 173700 | 174000 | 174500 | 173600 | 2225 |
| 650 | 20230725 | 095300 | 77726524300 | 174000 | 175200 | 175200 | 174000 | 1728 |
| 651 | 20230725 | 095200 | 77425164700 | 175200 | 174200 | 175300 | 174000 | 1846 |
| 652 | 20230725 | 095100 | 77102798800 | 174100 | 173900 | 174500 | 173600 | 4162 |
| 653 | 20230725 | 095000 | 76379484800 | 173800 | 174900 | 175000 | 173800 | 4127 |
| 654 | 20230725 | 094900 | 75660656700 | 174700 | 176200 | 176300 | 174500 | 2766 |
| 655 | 20230725 | 094800 | 75175539700 | 176400 | 175800 | 176700 | 175800 | 6769 |
| 656 | 20230725 | 094700 | 73982076200 | 175900 | 175100 | 175900 | 174600 | 3633 |
| 657 | 20230725 | 094600 | 73344706200 | 174600 | 175000 | 175300 | 174300 | 3478 |
| 658 | 20230725 | 094500 | 72737165400 | 174800 | 174600 | 175000 | 174400 | 2730 |
| 659 | 20230725 | 094400 | 72260139200 | 174400 | 176600 | 176600 | 174400 | 2750 |
| 660 | 20230725 | 094300 | 71777598000 | 176500 | 176200 | 176600 | 175900 | 4729 |
| 661 | 20230725 | 094200 | 70943637900 | 176100 | 175400 | 176300 | 175300 | 3600 |
| 662 | 20230725 | 094100 | 70310082900 | 175300 | 174000 | 175600 | 173800 | 8220 |
| 663 | 20230725 | 094000 | 68874856600 | 174000 | 175400 | 175800 | 174000 | 8394 |
| 664 | 20230725 | 093900 | 67408791500 | 175500 | 175000 | 175900 | 175000 | 2165 |
| 665 | 20230725 | 093800 | 67029215500 | 175000 | 175400 | 175900 | 174500 | 3118 |
| 666 | 20230725 | 093700 | 66483314300 | 175900 | 175300 | 176000 | 174600 | 4563 |
| 667 | 20230725 | 093600 | 65683677600 | 175300 | 176900 | 176900 | 175100 | 6688 |
| 668 | 20230725 | 093500 | 64508033700 | 176600 | 177800 | 177800 | 176600 | 6688 |
| 669 | 20230725 | 093400 | 63323251500 | 177800 | 177500 | 178000 | 177100 | 5487 |
| 670 | 20230725 | 093300 | 62349283700 | 177700 | 178400 | 178900 | 177100 | 11026 |
| 671 | 20230725 | 093200 | 60383985400 | 178500 | 177200 | 178500 | 177000 | 12293 |
| 672 | 20230725 | 093100 | 58199229300 | 177500 | 178600 | 178900 | 177200 | 15419 |
| 673 | 20230725 | 093000 | 55452787900 | 178700 | 176500 | 179100 | 176200 | 30432 |
| 674 | 20230725 | 092900 | 50043290900 | 176500 | 174000 | 176500 | 173700 | 14535 |
| 675 | 20230725 | 092800 | 47494198000 | 173700 | 172700 | 174000 | 172600 | 3345 |
| 676 | 20230725 | 092700 | 46914527000 | 172700 | 173200 | 173600 | 172400 | 2166 |
| 677 | 20230725 | 092600 | 46540027500 | 173200 | 173900 | 173900 | 172400 | 4132 |
| 678 | 20230725 | 092500 | 45823302600 | 173900 | 171900 | 174000 | 171100 | 7836 |
| 679 | 20230725 | 092400 | 44470776800 | 171900 | 172700 | 172800 | 171400 | 6825 |
| 680 | 20230725 | 092300 | 43295823400 | 172700 | 173200 | 173200 | 172500 | 8173 |
| 681 | 20230725 | 092200 | 41883114200 | 173100 | 174700 | 175200 | 173100 | 10208 |
| 682 | 20230725 | 092100 | 40104015400 | 174700 | 176200 | 176600 | 174000 | 12054 |
| 683 | 20230725 | 092000 | 37987205500 | 176200 | 175000 | 176700 | 174900 | 20033 |
| 684 | 20230725 | 091900 | 34464600800 | 175000 | 173100 | 175000 | 172700 | 20053 |
| 685 | 20230725 | 091800 | 30977307300 | 173100 | 173300 | 173700 | 172700 | 13448 |
| 686 | 20230725 | 091700 | 28646976900 | 173500 | 172000 | 173500 | 171900 | 15641 |
| 687 | 20230725 | 091600 | 25943912600 | 171900 | 171000 | 172000 | 170600 | 10448 |
| 688 | 20230725 | 091500 | 24151826300 | 171000 | 169500 | 171500 | 169400 | 7510 |
| 689 | 20230725 | 091400 | 22868953700 | 169500 | 171800 | 171800 | 169500 | 11757 |
| 690 | 20230725 | 091300 | 20861836300 | 171800 | 169900 | 171900 | 169900 | 13398 |
| 691 | 20230725 | 091200 | 18572946300 | 170000 | 168800 | 170000 | 168700 | 14029 |
| 692 | 20230725 | 091100 | 16197537100 | 169000 | 168300 | 169000 | 168000 | 8937 |
| 693 | 20230725 | 091000 | 14690075500 | 168700 | 168500 | 168900 | 168300 | 6153 |
| 694 | 20230725 | 090900 | 13652587800 | 168500 | 168400 | 168600 | 167300 | 9457 |
| 695 | 20230725 | 090800 | 12063472000 | 168400 | 168800 | 169200 | 167700 | 7891 |
| 696 | 20230725 | 090700 | 10734123800 | 168800 | 166400 | 169500 | 166300 | 15313 |
| 697 | 20230725 | 090600 | 8167656100 | 166400 | 163400 | 166500 | 163200 | 7682 |
| 698 | 20230725 | 090500 | 6897608300 | 163700 | 162900 | 163700 | 162300 | 8613 |
| 699 | 20230725 | 090400 | 5494583900 | 162800 | 163900 | 164000 | 162800 | 4584 |
| 700 | 20230725 | 090300 | 4746177000 | 164000 | 164600 | 164600 | 163700 | 5498 |
| 701 | 20230725 | 090200 | 3843645400 | 164500 | 165400 | 165500 | 164500 | 5471 |
| 702 | 20230725 | 090100 | 2941516500 | 165200 | 165200 | 165400 | 164900 | 5924 |
| 703 | 20230725 | 090000 | 1963291700 | 165200 | 165500 | 165600 | 164700 | 10351 |