41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 3 | 20230804 | 203800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20230804 | 203700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20230804 | 203600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20230804 | 203500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20230804 | 203400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20230804 | 203300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20230804 | 203200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20230804 | 203100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20230804 | 203000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20230804 | 202900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20230804 | 202800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20230804 | 202700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20230804 | 202600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20230804 | 202500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20230804 | 202400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20230804 | 202300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20230804 | 202200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20230804 | 202100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20230804 | 202000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20230804 | 201900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20230804 | 201800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20230804 | 201700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20230804 | 201600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20230804 | 201500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20230804 | 201400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20230804 | 201300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20230804 | 201200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20230804 | 201100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20230804 | 201000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20230804 | 200900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 33 | 20230804 | 200800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20230804 | 200700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20230804 | 200600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20230804 | 200500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20230804 | 200400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20230804 | 200300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20230804 | 200200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20230804 | 200100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20230804 | 200000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20230804 | 195900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20230804 | 195800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20230804 | 195700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20230804 | 195600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20230804 | 195500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20230804 | 195400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20230804 | 195300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20230804 | 195200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20230804 | 195100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20230804 | 195000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20230804 | 194900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20230804 | 194800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20230804 | 194700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20230804 | 194600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20230804 | 194500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20230804 | 194400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20230804 | 194300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20230804 | 194200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20230804 | 194100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20230804 | 194000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20230804 | 193900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 63 | 20230804 | 193800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20230804 | 193700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20230804 | 193600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20230804 | 193500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20230804 | 193400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20230804 | 193300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20230804 | 193200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20230804 | 193100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20230804 | 193000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20230804 | 192900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20230804 | 192800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20230804 | 192700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20230804 | 192600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20230804 | 192500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20230804 | 192400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20230804 | 192300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20230804 | 192200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20230804 | 192100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20230804 | 192000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20230804 | 191900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20230804 | 191800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20230804 | 191700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20230804 | 191600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20230804 | 191500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20230804 | 191400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20230804 | 191300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20230804 | 191200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20230804 | 191100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20230804 | 191000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20230804 | 190900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 93 | 20230804 | 190800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20230804 | 190700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20230804 | 190600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20230804 | 190500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20230804 | 190400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20230804 | 190300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20230804 | 190200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20230804 | 190100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20230804 | 190000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20230804 | 185900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20230804 | 185800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20230804 | 185700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20230804 | 185600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20230804 | 185500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20230804 | 185400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20230804 | 185300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20230804 | 185200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20230804 | 185100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20230804 | 185000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20230804 | 184900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20230804 | 184800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20230804 | 184700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20230804 | 184600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20230804 | 184500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20230804 | 184400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20230804 | 184300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20230804 | 184200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20230804 | 184100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20230804 | 184000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20230804 | 183900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 123 | 20230804 | 183800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20230804 | 183700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20230804 | 183600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20230804 | 183500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20230804 | 183400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20230804 | 183300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20230804 | 183200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20230804 | 183100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20230804 | 183000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20230804 | 182900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20230804 | 182800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20230804 | 182700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20230804 | 182600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20230804 | 182500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20230804 | 182400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20230804 | 182300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20230804 | 182200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20230804 | 182100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20230804 | 182000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20230804 | 181900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20230804 | 181800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20230804 | 181700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20230804 | 181600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20230804 | 181500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20230804 | 181400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20230804 | 181300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20230804 | 181200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20230804 | 181100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20230804 | 181000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20230804 | 180900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 153 | 20230804 | 180800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20230804 | 180700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20230804 | 180600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20230804 | 180500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20230804 | 180400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20230804 | 180300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20230804 | 180200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20230804 | 180100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20230804 | 180000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20230804 | 175900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20230804 | 175800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20230804 | 175700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20230804 | 175600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20230804 | 175500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20230804 | 175400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20230804 | 175300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20230804 | 175200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20230804 | 175100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20230804 | 175000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20230804 | 174900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20230804 | 174800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20230804 | 174700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20230804 | 174600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20230804 | 174500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20230804 | 174400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20230804 | 174300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20230804 | 174200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20230804 | 174100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20230804 | 174000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20230804 | 173900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 183 | 20230804 | 173800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20230804 | 173700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20230804 | 173600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20230804 | 173500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20230804 | 173400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20230804 | 173300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20230804 | 173200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20230804 | 173100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 191 | 20230804 | 173000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 192 | 20230804 | 172900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 193 | 20230804 | 172800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 194 | 20230804 | 172700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 195 | 20230804 | 172600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 196 | 20230804 | 172500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 197 | 20230804 | 172400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 198 | 20230804 | 172300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 199 | 20230804 | 172200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 200 | 20230804 | 172100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 201 | 20230804 | 172000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 202 | 20230804 | 171900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 203 | 20230804 | 171800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 204 | 20230804 | 171700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 205 | 20230804 | 171600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 206 | 20230804 | 171500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 207 | 20230804 | 171400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 208 | 20230804 | 171300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 209 | 20230804 | 171200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 210 | 20230804 | 171100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 211 | 20230804 | 171000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 212 | 20230804 | 170900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 213 | 20230804 | 170800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 214 | 20230804 | 170700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 215 | 20230804 | 170600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 216 | 20230804 | 170500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 217 | 20230804 | 170400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 218 | 20230804 | 170300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 219 | 20230804 | 170200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 220 | 20230804 | 170100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 221 | 20230804 | 170000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 222 | 20230804 | 165900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 223 | 20230804 | 165800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 224 | 20230804 | 165700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 225 | 20230804 | 165600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 226 | 20230804 | 165500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 227 | 20230804 | 165400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 228 | 20230804 | 165300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 229 | 20230804 | 165200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20230804 | 165100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20230804 | 165000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20230804 | 164900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20230804 | 164800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20230804 | 164700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20230804 | 164600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20230804 | 164500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20230804 | 164400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20230804 | 164300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20230804 | 164200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 240 | 20230804 | 164100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 241 | 20230804 | 164000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 242 | 20230804 | 163900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 243 | 20230804 | 163800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 244 | 20230804 | 163700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 245 | 20230804 | 163600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 246 | 20230804 | 163500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 247 | 20230804 | 163400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 248 | 20230804 | 163300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 249 | 20230804 | 163200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20230804 | 163100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20230804 | 163000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20230804 | 162900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20230804 | 162800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20230804 | 162700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20230804 | 162600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20230804 | 162500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 257 | 20230804 | 162400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 258 | 20230804 | 162300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 259 | 20230804 | 162200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 260 | 20230804 | 162100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 261 | 20230804 | 162000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 262 | 20230804 | 161900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 263 | 20230804 | 161800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 264 | 20230804 | 161700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 265 | 20230804 | 161600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 266 | 20230804 | 161500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 267 | 20230804 | 161400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 268 | 20230804 | 161300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 269 | 20230804 | 161200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 270 | 20230804 | 161100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 271 | 20230804 | 161000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 272 | 20230804 | 160900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 273 | 20230804 | 160800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 274 | 20230804 | 160700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 275 | 20230804 | 160600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 276 | 20230804 | 160500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 277 | 20230804 | 160400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 278 | 20230804 | 160300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 279 | 20230804 | 160200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 280 | 20230804 | 160100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 281 | 20230804 | 160000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 282 | 20230804 | 155900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 283 | 20230804 | 155800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 284 | 20230804 | 155700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 285 | 20230804 | 155600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 286 | 20230804 | 155500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 287 | 20230804 | 155400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 288 | 20230804 | 155300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 289 | 20230804 | 155200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 290 | 20230804 | 155100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 291 | 20230804 | 155000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 292 | 20230804 | 154900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 293 | 20230804 | 154800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 294 | 20230804 | 154700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 295 | 20230804 | 154600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 296 | 20230804 | 154500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 297 | 20230804 | 154400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 298 | 20230804 | 154300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 299 | 20230804 | 154200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 300 | 20230804 | 154100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 301 | 20230804 | 154000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 302 | 20230804 | 153900 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 303 | 20230804 | 153800 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 304 | 20230804 | 153700 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 305 | 20230804 | 153600 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 306 | 20230804 | 153500 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 307 | 20230804 | 153400 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 308 | 20230804 | 153300 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 309 | 20230804 | 153200 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 310 | 20230804 | 153100 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 311 | 20230804 | 153000 | 50742054600 | 173500 | 173500 | 173500 | 173500 | 3536 |
| 312 | 20230804 | 152900 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 313 | 20230804 | 152800 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 314 | 20230804 | 152700 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 315 | 20230804 | 152600 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 316 | 20230804 | 152500 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 317 | 20230804 | 152400 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 318 | 20230804 | 152300 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 319 | 20230804 | 152200 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 320 | 20230804 | 152100 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 321 | 20230804 | 152000 | 50128558600 | 172900 | 172900 | 172900 | 172900 | 0 |
| 322 | 20230804 | 151900 | 50128558600 | 172900 | 172900 | 173000 | 172800 | 762 |
| 323 | 20230804 | 151800 | 49996771200 | 172900 | 172600 | 172900 | 172600 | 301 |
| 324 | 20230804 | 151700 | 49944772800 | 172600 | 172800 | 173000 | 172500 | 626 |
| 325 | 20230804 | 151600 | 49836643800 | 172800 | 172900 | 172900 | 172600 | 734 |
| 326 | 20230804 | 151500 | 49709866600 | 172800 | 172900 | 172900 | 172800 | 538 |
| 327 | 20230804 | 151400 | 49616893600 | 172900 | 172800 | 173000 | 172800 | 231 |
| 328 | 20230804 | 151300 | 49576954800 | 172800 | 173100 | 173100 | 172800 | 561 |
| 329 | 20230804 | 151200 | 49479957500 | 173100 | 173100 | 173200 | 173000 | 555 |
| 330 | 20230804 | 151100 | 49383906000 | 173100 | 173300 | 173300 | 173100 | 325 |
| 331 | 20230804 | 151000 | 49327612600 | 173300 | 173100 | 173300 | 173100 | 231 |
| 332 | 20230804 | 150900 | 49287609400 | 173100 | 173200 | 173200 | 173000 | 275 |
| 333 | 20230804 | 150800 | 49239998400 | 173300 | 173200 | 173300 | 172800 | 971 |
| 334 | 20230804 | 150700 | 49071885900 | 173200 | 173100 | 173200 | 173100 | 510 |
| 335 | 20230804 | 150600 | 48983592600 | 173100 | 173300 | 173300 | 173000 | 434 |
| 336 | 20230804 | 150500 | 48908439900 | 173300 | 173300 | 173500 | 173300 | 542 |
| 337 | 20230804 | 150400 | 48814445900 | 173400 | 173400 | 173400 | 173300 | 240 |
| 338 | 20230804 | 150300 | 48772830100 | 173400 | 173400 | 173500 | 173300 | 375 |
| 339 | 20230804 | 150200 | 48707798000 | 173200 | 173000 | 173400 | 173000 | 426 |
| 340 | 20230804 | 150100 | 48634002400 | 172900 | 173000 | 173000 | 172800 | 653 |
| 341 | 20230804 | 150000 | 48521076000 | 173000 | 172800 | 173000 | 172700 | 721 |
| 342 | 20230804 | 145900 | 48396376000 | 172700 | 172900 | 172900 | 172500 | 555 |
| 343 | 20230804 | 145800 | 48300541200 | 172600 | 172900 | 173000 | 172600 | 808 |
| 344 | 20230804 | 145700 | 48160969100 | 173000 | 173100 | 173300 | 172900 | 1385 |
| 345 | 20230804 | 145600 | 47921288000 | 173200 | 173200 | 173300 | 173100 | 284 |
| 346 | 20230804 | 145500 | 47872102300 | 173200 | 173200 | 173300 | 173200 | 216 |
| 347 | 20230804 | 145400 | 47834683500 | 173200 | 173300 | 173300 | 173200 | 167 |
| 348 | 20230804 | 145300 | 47805754100 | 173300 | 173300 | 173400 | 173200 | 177 |
| 349 | 20230804 | 145200 | 47775080100 | 173300 | 173200 | 173300 | 173100 | 161 |
| 350 | 20230804 | 145100 | 47747201800 | 173200 | 173300 | 173300 | 173000 | 278 |
| 351 | 20230804 | 145000 | 47699074100 | 173200 | 173400 | 173400 | 173200 | 338 |
| 352 | 20230804 | 144900 | 47640489200 | 173400 | 173500 | 173700 | 173300 | 549 |
| 353 | 20230804 | 144800 | 47545275500 | 173500 | 173500 | 173500 | 173400 | 642 |
| 354 | 20230804 | 144700 | 47433926300 | 173700 | 173600 | 173700 | 173500 | 533 |
| 355 | 20230804 | 144600 | 47341416100 | 173600 | 173800 | 173800 | 173600 | 212 |
| 356 | 20230804 | 144500 | 47304592400 | 173700 | 173700 | 173800 | 173700 | 428 |
| 357 | 20230804 | 144400 | 47230247800 | 173700 | 173800 | 173800 | 173700 | 451 |
| 358 | 20230804 | 144300 | 47151897700 | 173800 | 173800 | 173900 | 173800 | 202 |
| 359 | 20230804 | 144200 | 47116789600 | 173800 | 173700 | 173900 | 173700 | 275 |
| 360 | 20230804 | 144100 | 47068991500 | 173600 | 173500 | 173900 | 173500 | 678 |
| 361 | 20230804 | 144000 | 46951246400 | 173800 | 173500 | 173800 | 173500 | 475 |
| 362 | 20230804 | 143900 | 46868769700 | 173500 | 173500 | 173800 | 173500 | 204 |
| 363 | 20230804 | 143800 | 46833351400 | 173600 | 173700 | 173800 | 173600 | 228 |
| 364 | 20230804 | 143700 | 46793756800 | 173600 | 173700 | 173800 | 173400 | 625 |
| 365 | 20230804 | 143600 | 46685237500 | 173800 | 173900 | 174000 | 173700 | 442 |
| 366 | 20230804 | 143500 | 46608389000 | 173900 | 174100 | 174100 | 173900 | 268 |
| 367 | 20230804 | 143400 | 46561769700 | 174100 | 174000 | 174100 | 174000 | 203 |
| 368 | 20230804 | 143300 | 46526436800 | 174100 | 173900 | 174100 | 173900 | 217 |
| 369 | 20230804 | 143200 | 46488673700 | 173900 | 174100 | 174200 | 173800 | 395 |
| 370 | 20230804 | 143100 | 46419900300 | 174100 | 173700 | 174200 | 173700 | 898 |
| 371 | 20230804 | 143000 | 46263654000 | 173700 | 173700 | 173900 | 173600 | 388 |
| 372 | 20230804 | 142900 | 46196239300 | 173700 | 173800 | 173800 | 173700 | 74 |
| 373 | 20230804 | 142800 | 46183384500 | 173800 | 173700 | 173900 | 173700 | 440 |
| 374 | 20230804 | 142700 | 46106896700 | 173500 | 173600 | 173900 | 173500 | 198 |
| 375 | 20230804 | 142600 | 46072514500 | 173500 | 173800 | 173800 | 173400 | 454 |
| 376 | 20230804 | 142500 | 45993727800 | 173800 | 173800 | 173900 | 173600 | 419 |
| 377 | 20230804 | 142400 | 45920908800 | 173800 | 173900 | 173900 | 173700 | 267 |
| 378 | 20230804 | 142300 | 45874504900 | 173600 | 173700 | 173900 | 173600 | 156 |
| 379 | 20230804 | 142200 | 45847387200 | 173800 | 173900 | 173900 | 173700 | 327 |
| 380 | 20230804 | 142100 | 45790542200 | 173900 | 173900 | 173900 | 173800 | 297 |
| 381 | 20230804 | 142000 | 45738896400 | 173900 | 173400 | 173900 | 173400 | 133 |
| 382 | 20230804 | 141900 | 45715782200 | 173400 | 173500 | 173800 | 173400 | 116 |
| 383 | 20230804 | 141800 | 45695634000 | 173500 | 173900 | 173900 | 173300 | 164 |
| 384 | 20230804 | 141700 | 45667178600 | 173900 | 173200 | 174000 | 173200 | 263 |
| 385 | 20230804 | 141600 | 45621570900 | 173200 | 173200 | 173300 | 173200 | 179 |
| 386 | 20230804 | 141500 | 45590566400 | 173400 | 173200 | 173400 | 173200 | 432 |
| 387 | 20230804 | 141400 | 45515684900 | 173300 | 173400 | 173400 | 173300 | 343 |
| 388 | 20230804 | 141300 | 45456231600 | 173400 | 173500 | 173700 | 173300 | 568 |
| 389 | 20230804 | 141200 | 45357673300 | 173500 | 173800 | 173800 | 173500 | 487 |
| 390 | 20230804 | 141100 | 45273102700 | 174300 | 173700 | 174300 | 173700 | 272 |
| 391 | 20230804 | 141000 | 45225765200 | 173700 | 174000 | 174300 | 173700 | 1515 |
| 392 | 20230804 | 140900 | 44962394900 | 174000 | 174300 | 174400 | 174000 | 673 |
| 393 | 20230804 | 140800 | 44845166400 | 174300 | 174300 | 174400 | 174200 | 355 |
| 394 | 20230804 | 140700 | 44783272600 | 174300 | 174400 | 174400 | 174300 | 351 |
| 395 | 20230804 | 140600 | 44722078600 | 174300 | 174300 | 174300 | 174200 | 856 |
| 396 | 20230804 | 140500 | 44572878800 | 174300 | 174100 | 174300 | 174000 | 1252 |
| 397 | 20230804 | 140400 | 44354833800 | 174000 | 174000 | 174100 | 174000 | 155 |
| 398 | 20230804 | 140300 | 44327853300 | 174000 | 173900 | 174000 | 173800 | 1070 |
| 399 | 20230804 | 140200 | 44141676600 | 173900 | 173900 | 173900 | 173800 | 314 |
| 400 | 20230804 | 140100 | 44087073600 | 173900 | 174000 | 174000 | 173900 | 259 |
| 401 | 20230804 | 140000 | 44042018300 | 173900 | 173800 | 173900 | 173800 | 445 |
| 402 | 20230804 | 135900 | 43964652800 | 173800 | 173800 | 173900 | 173800 | 161 |
| 403 | 20230804 | 135800 | 43936669600 | 173800 | 173800 | 173900 | 173700 | 460 |
| 404 | 20230804 | 135700 | 43856719600 | 173700 | 173700 | 173800 | 173700 | 86 |
| 405 | 20230804 | 135600 | 43841776100 | 173700 | 173800 | 173800 | 173700 | 171 |
| 406 | 20230804 | 135500 | 43812059100 | 173800 | 173900 | 173900 | 173700 | 376 |
| 407 | 20230804 | 135400 | 43746679700 | 173800 | 174000 | 174000 | 173800 | 325 |
| 408 | 20230804 | 135300 | 43690163800 | 173900 | 173800 | 174000 | 173700 | 1374 |
| 409 | 20230804 | 135200 | 43451239500 | 173800 | 173600 | 173800 | 173600 | 595 |
| 410 | 20230804 | 135100 | 43347891700 | 173600 | 173700 | 173700 | 173600 | 39 |
| 411 | 20230804 | 135000 | 43341120200 | 173700 | 173600 | 173700 | 173500 | 236 |
| 412 | 20230804 | 134900 | 43300143100 | 173600 | 173600 | 173700 | 173600 | 248 |
| 413 | 20230804 | 134800 | 43257080500 | 173600 | 173700 | 173700 | 173600 | 246 |
| 414 | 20230804 | 134700 | 43214370900 | 173600 | 173400 | 173600 | 173400 | 257 |
| 415 | 20230804 | 134600 | 43169767900 | 173500 | 173500 | 173500 | 173300 | 86 |
| 416 | 20230804 | 134500 | 43154859000 | 173400 | 173300 | 173600 | 173200 | 574 |
| 417 | 20230804 | 134400 | 43055292100 | 173300 | 173200 | 173400 | 173200 | 213 |
| 418 | 20230804 | 134300 | 43018374400 | 173300 | 173200 | 173300 | 173200 | 177 |
| 419 | 20230804 | 134200 | 42987715200 | 173300 | 173500 | 173500 | 173300 | 486 |
| 420 | 20230804 | 134100 | 42903472400 | 173400 | 173400 | 173500 | 173400 | 195 |
| 421 | 20230804 | 134000 | 42869648800 | 173500 | 173500 | 173500 | 173400 | 332 |
| 422 | 20230804 | 133900 | 42812068500 | 173500 | 173500 | 173500 | 173400 | 566 |
| 423 | 20230804 | 133800 | 42713889500 | 173500 | 173500 | 173600 | 173500 | 73 |
| 424 | 20230804 | 133700 | 42701222600 | 173400 | 173400 | 173700 | 173400 | 259 |
| 425 | 20230804 | 133600 | 42656280500 | 173500 | 173400 | 173700 | 173400 | 279 |
| 426 | 20230804 | 133500 | 42607867500 | 173400 | 173400 | 173700 | 173400 | 1190 |
| 427 | 20230804 | 133400 | 42401422400 | 173400 | 173500 | 173500 | 173400 | 525 |
| 428 | 20230804 | 133300 | 42310355400 | 173500 | 173600 | 173700 | 173500 | 345 |
| 429 | 20230804 | 133200 | 42250454900 | 173600 | 173600 | 173700 | 173600 | 128 |
| 430 | 20230804 | 133100 | 42228231600 | 173600 | 173600 | 173700 | 173500 | 483 |
| 431 | 20230804 | 133000 | 42144386300 | 173600 | 173500 | 173700 | 173500 | 222 |
| 432 | 20230804 | 132900 | 42105851400 | 173500 | 173600 | 173600 | 173500 | 246 |
| 433 | 20230804 | 132800 | 42063148000 | 173600 | 173600 | 173700 | 173500 | 231 |
| 434 | 20230804 | 132700 | 42023050000 | 173500 | 173800 | 173900 | 173500 | 343 |
| 435 | 20230804 | 132600 | 41963454400 | 173800 | 173800 | 173900 | 173700 | 445 |
| 436 | 20230804 | 132500 | 41886107500 | 173800 | 173500 | 173900 | 173500 | 247 |
| 437 | 20230804 | 132400 | 41843203700 | 173500 | 173500 | 173600 | 173500 | 142 |
| 438 | 20230804 | 132300 | 41818565800 | 173500 | 173500 | 173900 | 173500 | 1727 |
| 439 | 20230804 | 132200 | 41518730300 | 173600 | 173500 | 173600 | 173400 | 129 |
| 440 | 20230804 | 132100 | 41496340900 | 173500 | 173500 | 173500 | 173500 | 141 |
| 441 | 20230804 | 132000 | 41471877400 | 173500 | 173400 | 173500 | 173400 | 139 |
| 442 | 20230804 | 131900 | 41447766100 | 173400 | 173400 | 173500 | 173400 | 255 |
| 443 | 20230804 | 131800 | 41403528600 | 173500 | 173400 | 173500 | 173400 | 253 |
| 444 | 20230804 | 131700 | 41359647700 | 173400 | 173600 | 173600 | 173300 | 293 |
| 445 | 20230804 | 131600 | 41308812300 | 173700 | 173800 | 173800 | 173600 | 272 |
| 446 | 20230804 | 131500 | 41261561500 | 173900 | 173800 | 173900 | 173800 | 338 |
| 447 | 20230804 | 131400 | 41202795600 | 173900 | 173800 | 173900 | 173800 | 450 |
| 448 | 20230804 | 131300 | 41124565200 | 173800 | 173700 | 173800 | 173600 | 687 |
| 449 | 20230804 | 131200 | 41005226400 | 173700 | 172900 | 173700 | 172900 | 1971 |
| 450 | 20230804 | 131100 | 40663948200 | 172900 | 172800 | 172900 | 172700 | 884 |
| 451 | 20230804 | 131000 | 40511164000 | 172800 | 172800 | 172800 | 172700 | 127 |
| 452 | 20230804 | 130900 | 40489226500 | 172800 | 172600 | 172800 | 172500 | 243 |
| 453 | 20230804 | 130800 | 40447264800 | 172700 | 172600 | 172700 | 172500 | 21 |
| 454 | 20230804 | 130700 | 40443639100 | 172700 | 172500 | 172700 | 172400 | 447 |
| 455 | 20230804 | 130600 | 40366499500 | 172400 | 172400 | 172500 | 172400 | 119 |
| 456 | 20230804 | 130500 | 40345975000 | 172500 | 172500 | 172600 | 172500 | 147 |
| 457 | 20230804 | 130400 | 40320614000 | 172600 | 172500 | 172600 | 172500 | 269 |
| 458 | 20230804 | 130300 | 40274203100 | 172500 | 172500 | 172600 | 172400 | 259 |
| 459 | 20230804 | 130200 | 40229523800 | 172500 | 172400 | 172500 | 172300 | 78 |
| 460 | 20230804 | 130100 | 40216071700 | 172500 | 172200 | 172500 | 172200 | 134 |
| 461 | 20230804 | 130000 | 40192974300 | 172200 | 172200 | 172400 | 172200 | 179 |
| 462 | 20230804 | 125900 | 40162142000 | 172400 | 172200 | 172400 | 172200 | 107 |
| 463 | 20230804 | 125800 | 40143702800 | 172200 | 172200 | 172500 | 172200 | 211 |
| 464 | 20230804 | 125700 | 40107344800 | 172200 | 172200 | 172400 | 172000 | 363 |
| 465 | 20230804 | 125600 | 40044832000 | 172200 | 172300 | 172400 | 172200 | 195 |
| 466 | 20230804 | 125500 | 40011226600 | 172300 | 172300 | 172500 | 172300 | 94 |
| 467 | 20230804 | 125400 | 39995021900 | 172300 | 172300 | 172300 | 172200 | 167 |
| 468 | 20230804 | 125300 | 39966254300 | 172300 | 172400 | 172500 | 172300 | 183 |
| 469 | 20230804 | 125200 | 39934705400 | 172400 | 172400 | 172500 | 172400 | 275 |
| 470 | 20230804 | 125100 | 39887283700 | 172400 | 172400 | 172500 | 172300 | 179 |
| 471 | 20230804 | 125000 | 39856424200 | 172400 | 172400 | 172400 | 172200 | 107 |
| 472 | 20230804 | 124900 | 39837980300 | 172300 | 172200 | 172300 | 172100 | 147 |
| 473 | 20230804 | 124800 | 39812664100 | 172100 | 172200 | 172400 | 172100 | 223 |
| 474 | 20230804 | 124700 | 39774249000 | 172100 | 172100 | 172400 | 172100 | 321 |
| 475 | 20230804 | 124600 | 39718971500 | 172100 | 171900 | 172100 | 171900 | 50 |
| 476 | 20230804 | 124500 | 39710371100 | 171900 | 171800 | 172100 | 171800 | 548 |
| 477 | 20230804 | 124400 | 39616134000 | 172000 | 171900 | 172000 | 171800 | 836 |
| 478 | 20230804 | 124300 | 39472406400 | 171800 | 171800 | 171900 | 171800 | 78 |
| 479 | 20230804 | 124200 | 39459005000 | 171600 | 171600 | 171900 | 171600 | 140 |
| 480 | 20230804 | 124100 | 39434964500 | 171800 | 171800 | 171800 | 171800 | 107 |
| 481 | 20230804 | 124000 | 39416581900 | 171900 | 171800 | 171900 | 171500 | 313 |
| 482 | 20230804 | 123900 | 39362836500 | 171800 | 171800 | 171900 | 171600 | 130 |
| 483 | 20230804 | 123800 | 39340502700 | 171600 | 171900 | 171900 | 171500 | 105 |
| 484 | 20230804 | 123700 | 39322472200 | 171900 | 171500 | 171900 | 171400 | 180 |
| 485 | 20230804 | 123600 | 39291578700 | 171500 | 171500 | 171800 | 171400 | 476 |
| 486 | 20230804 | 123500 | 39209935800 | 171500 | 171700 | 171700 | 171500 | 345 |
| 487 | 20230804 | 123400 | 39150725000 | 171700 | 171800 | 171900 | 171700 | 218 |
| 488 | 20230804 | 123300 | 39113281500 | 171800 | 171800 | 172000 | 171500 | 480 |
| 489 | 20230804 | 123200 | 39030911400 | 171800 | 171600 | 171800 | 171600 | 319 |
| 490 | 20230804 | 123100 | 38976132900 | 171600 | 171400 | 171600 | 171400 | 613 |
| 491 | 20230804 | 123000 | 38870975600 | 171600 | 171500 | 171600 | 171400 | 139 |
| 492 | 20230804 | 122900 | 38847140800 | 171600 | 171400 | 171600 | 171300 | 388 |
| 493 | 20230804 | 122800 | 38780593300 | 171600 | 171100 | 171600 | 171100 | 117 |
| 494 | 20230804 | 122700 | 38760533300 | 171100 | 171100 | 171600 | 171100 | 124 |
| 495 | 20230804 | 122600 | 38739291700 | 171100 | 171100 | 171600 | 171100 | 174 |
| 496 | 20230804 | 122500 | 38709482100 | 171100 | 171100 | 171600 | 171000 | 497 |
| 497 | 20230804 | 122400 | 38624415000 | 171100 | 171100 | 171100 | 171000 | 171 |
| 498 | 20230804 | 122300 | 38595162600 | 171000 | 171000 | 171100 | 171000 | 385 |
| 499 | 20230804 | 122200 | 38529317200 | 171000 | 171000 | 171100 | 171000 | 64 |
| 500 | 20230804 | 122100 | 38518373100 | 171000 | 171200 | 171300 | 170900 | 1225 |
| 501 | 20230804 | 122000 | 38308888600 | 171100 | 171100 | 171200 | 171000 | 334 |
| 502 | 20230804 | 121900 | 38251719900 | 171100 | 171300 | 171300 | 171000 | 494 |
| 503 | 20230804 | 121800 | 38167188000 | 171300 | 171700 | 171700 | 171200 | 332 |
| 504 | 20230804 | 121700 | 38110308100 | 171600 | 171900 | 172000 | 171300 | 328 |
| 505 | 20230804 | 121600 | 38054023900 | 171900 | 171400 | 171900 | 171400 | 128 |
| 506 | 20230804 | 121500 | 38032067100 | 171800 | 171300 | 171900 | 171300 | 172 |
| 507 | 20230804 | 121400 | 38002535100 | 171200 | 171900 | 172000 | 171200 | 375 |
| 508 | 20230804 | 121300 | 37938226000 | 171900 | 171500 | 171900 | 171200 | 1385 |
| 509 | 20230804 | 121200 | 37700883400 | 171600 | 171900 | 172000 | 171600 | 409 |
| 510 | 20230804 | 121100 | 37630636300 | 171800 | 172000 | 172000 | 171800 | 57 |
| 511 | 20230804 | 121000 | 37620837700 | 172000 | 171600 | 172000 | 171500 | 560 |
| 512 | 20230804 | 120900 | 37524729600 | 171600 | 171600 | 171700 | 171500 | 328 |
| 513 | 20230804 | 120800 | 37468438500 | 171600 | 172000 | 172000 | 171600 | 666 |
| 514 | 20230804 | 120700 | 37354108300 | 172000 | 171900 | 172000 | 171800 | 425 |
| 515 | 20230804 | 120600 | 37281048300 | 172000 | 172000 | 172200 | 172000 | 258 |
| 516 | 20230804 | 120500 | 37236663500 | 172000 | 172200 | 172200 | 172000 | 179 |
| 517 | 20230804 | 120400 | 37205861400 | 172200 | 172400 | 172600 | 172200 | 493 |
| 518 | 20230804 | 120300 | 37120882100 | 172300 | 172300 | 172400 | 172300 | 101 |
| 519 | 20230804 | 120200 | 37103478200 | 172300 | 172200 | 172300 | 172100 | 105 |
| 520 | 20230804 | 120100 | 37085392500 | 172300 | 171900 | 172300 | 171800 | 218 |
| 521 | 20230804 | 120000 | 37047891200 | 171900 | 172100 | 172200 | 171900 | 530 |
| 522 | 20230804 | 115900 | 36956738100 | 172100 | 172300 | 172300 | 172100 | 295 |
| 523 | 20230804 | 115800 | 36905933500 | 172300 | 172300 | 172300 | 172100 | 310 |
| 524 | 20230804 | 115700 | 36852521000 | 172300 | 172200 | 172400 | 172000 | 1911 |
| 525 | 20230804 | 115600 | 36523632100 | 172300 | 172100 | 172400 | 172100 | 256 |
| 526 | 20230804 | 115500 | 36479557900 | 172200 | 172300 | 172400 | 172100 | 158 |
| 527 | 20230804 | 115400 | 36452334500 | 172200 | 172300 | 172400 | 172200 | 338 |
| 528 | 20230804 | 115300 | 36394124800 | 172300 | 172300 | 172400 | 172200 | 200 |
| 529 | 20230804 | 115200 | 36359660700 | 172200 | 172100 | 172400 | 172100 | 170 |
| 530 | 20230804 | 115100 | 36330388300 | 172200 | 172200 | 172200 | 172100 | 361 |
| 531 | 20230804 | 115000 | 36268251500 | 172200 | 172500 | 172700 | 172200 | 292 |
| 532 | 20230804 | 114900 | 36217907700 | 172500 | 172500 | 172600 | 172500 | 122 |
| 533 | 20230804 | 114800 | 36196862500 | 172500 | 172600 | 172700 | 172500 | 305 |
| 534 | 20230804 | 114700 | 36144212700 | 172600 | 172800 | 172900 | 172600 | 232 |
| 535 | 20230804 | 114600 | 36104145400 | 172700 | 172900 | 173000 | 172700 | 103 |
| 536 | 20230804 | 114500 | 36086340300 | 172900 | 173000 | 173000 | 172800 | 142 |
| 537 | 20230804 | 114400 | 36061781300 | 172700 | 172800 | 172900 | 172700 | 186 |
| 538 | 20230804 | 114300 | 36029635100 | 172700 | 172600 | 173000 | 172500 | 161 |
| 539 | 20230804 | 114200 | 36001817000 | 172600 | 172700 | 172900 | 172600 | 139 |
| 540 | 20230804 | 114100 | 35977802300 | 172600 | 172900 | 172900 | 172600 | 106 |
| 541 | 20230804 | 114000 | 35959504000 | 172900 | 172700 | 173000 | 172600 | 113 |
| 542 | 20230804 | 113900 | 35939975800 | 172700 | 172600 | 172900 | 172600 | 84 |
| 543 | 20230804 | 113800 | 35925459700 | 172600 | 172800 | 172800 | 172500 | 114 |
| 544 | 20230804 | 113700 | 35905782600 | 172500 | 172100 | 172800 | 172100 | 204 |
| 545 | 20230804 | 113600 | 35870576300 | 172100 | 172000 | 172600 | 172000 | 318 |
| 546 | 20230804 | 113500 | 35815827000 | 172000 | 172000 | 172600 | 172000 | 566 |
| 547 | 20230804 | 113400 | 35718438100 | 172000 | 171700 | 172800 | 171700 | 371 |
| 548 | 20230804 | 113300 | 35654545400 | 171700 | 171800 | 171900 | 171400 | 1822 |
| 549 | 20230804 | 113200 | 35341865400 | 171800 | 172000 | 172000 | 171800 | 1092 |
| 550 | 20230804 | 113100 | 35154175700 | 172000 | 172100 | 172200 | 171900 | 733 |
| 551 | 20230804 | 113000 | 35028108100 | 172100 | 172600 | 172600 | 172000 | 2065 |
| 552 | 20230804 | 112900 | 34672631800 | 172600 | 172600 | 172800 | 172400 | 291 |
| 553 | 20230804 | 112800 | 34622419600 | 172600 | 172700 | 172900 | 172600 | 252 |
| 554 | 20230804 | 112700 | 34578905600 | 172700 | 172600 | 172700 | 172600 | 203 |
| 555 | 20230804 | 112600 | 34543867600 | 172600 | 172600 | 172700 | 172500 | 738 |
| 556 | 20230804 | 112500 | 34416490600 | 172700 | 172600 | 172700 | 172600 | 190 |
| 557 | 20230804 | 112400 | 34383691100 | 172600 | 172800 | 172900 | 172600 | 609 |
| 558 | 20230804 | 112300 | 34278537100 | 172800 | 172800 | 173000 | 172600 | 305 |
| 559 | 20230804 | 112200 | 34225842300 | 172800 | 172700 | 172900 | 172600 | 185 |
| 560 | 20230804 | 112100 | 34193899200 | 172600 | 172900 | 173100 | 172600 | 704 |
| 561 | 20230804 | 112000 | 34072270500 | 172900 | 173000 | 173200 | 172900 | 603 |
| 562 | 20230804 | 111900 | 33967956900 | 173200 | 173200 | 173200 | 173100 | 162 |
| 563 | 20230804 | 111800 | 33939910600 | 173200 | 173200 | 173300 | 173100 | 900 |
| 564 | 20230804 | 111700 | 33783965300 | 173200 | 173100 | 173300 | 173100 | 190 |
| 565 | 20230804 | 111600 | 33751061200 | 173100 | 173500 | 173500 | 173100 | 290 |
| 566 | 20230804 | 111500 | 33700816700 | 173500 | 173200 | 173500 | 173200 | 143 |
| 567 | 20230804 | 111400 | 33676023700 | 173200 | 173100 | 173200 | 173000 | 150 |
| 568 | 20230804 | 111300 | 33650064000 | 172900 | 173000 | 173100 | 172900 | 574 |
| 569 | 20230804 | 111200 | 33550768200 | 173000 | 172800 | 173000 | 172800 | 297 |
| 570 | 20230804 | 111100 | 33499415500 | 172700 | 173000 | 173000 | 172700 | 95 |
| 571 | 20230804 | 111000 | 33483002300 | 172700 | 172800 | 173000 | 172700 | 245 |
| 572 | 20230804 | 110900 | 33440654800 | 172800 | 172900 | 173100 | 172800 | 109 |
| 573 | 20230804 | 110800 | 33421802300 | 172900 | 172900 | 173000 | 172600 | 98 |
| 574 | 20230804 | 110700 | 33404855700 | 173000 | 173000 | 173100 | 172600 | 2075 |
| 575 | 20230804 | 110600 | 33045929200 | 173200 | 172800 | 173300 | 172700 | 238 |
| 576 | 20230804 | 110500 | 33004767700 | 172800 | 173000 | 173000 | 172700 | 564 |
| 577 | 20230804 | 110400 | 32907342700 | 173000 | 172900 | 173000 | 172700 | 457 |
| 578 | 20230804 | 110300 | 32828384700 | 172900 | 173200 | 173400 | 172900 | 544 |
| 579 | 20230804 | 110200 | 32734259100 | 173000 | 173400 | 173400 | 173000 | 1358 |
| 580 | 20230804 | 110100 | 32499187300 | 173500 | 173400 | 173500 | 173400 | 97 |
| 581 | 20230804 | 110000 | 32482362000 | 173300 | 173500 | 173500 | 173200 | 92 |
| 582 | 20230804 | 105900 | 32466407600 | 173300 | 173500 | 173500 | 173200 | 310 |
| 583 | 20230804 | 105800 | 32412686700 | 173700 | 173200 | 173900 | 173200 | 127 |
| 584 | 20230804 | 105700 | 32390656400 | 173200 | 173600 | 173600 | 173000 | 608 |
| 585 | 20230804 | 105600 | 32285378400 | 173600 | 173300 | 173700 | 173300 | 92 |
| 586 | 20230804 | 105500 | 32269401000 | 173200 | 173800 | 173800 | 173200 | 865 |
| 587 | 20230804 | 105400 | 32119452700 | 173600 | 173500 | 173800 | 173200 | 1731 |
| 588 | 20230804 | 105300 | 31818967000 | 173400 | 173400 | 173600 | 173200 | 309 |
| 589 | 20230804 | 105200 | 31765405300 | 173300 | 173700 | 173700 | 173300 | 178 |
| 590 | 20230804 | 105100 | 31734529300 | 173700 | 173700 | 173800 | 173100 | 746 |
| 591 | 20230804 | 105000 | 31605157500 | 173800 | 173900 | 174000 | 173700 | 132 |
| 592 | 20230804 | 104900 | 31582203100 | 173600 | 173600 | 174000 | 173500 | 388 |
| 593 | 20230804 | 104800 | 31514832100 | 173600 | 173700 | 174400 | 173600 | 599 |
| 594 | 20230804 | 104700 | 31410748000 | 173700 | 174000 | 174400 | 173700 | 537 |
| 595 | 20230804 | 104600 | 31317350800 | 174400 | 174700 | 174700 | 173900 | 311 |
| 596 | 20230804 | 104500 | 31263107200 | 174700 | 173300 | 174700 | 173300 | 492 |
| 597 | 20230804 | 104400 | 31177424700 | 173200 | 173800 | 173800 | 173200 | 955 |
| 598 | 20230804 | 104300 | 31011800500 | 173800 | 174400 | 174400 | 173700 | 1001 |
| 599 | 20230804 | 104200 | 30837731200 | 174300 | 174400 | 174600 | 174300 | 552 |
| 600 | 20230804 | 104100 | 30741430700 | 174400 | 174700 | 174900 | 173900 | 2152 |
| 601 | 20230804 | 104000 | 30365890000 | 174800 | 174900 | 175000 | 174800 | 315 |
| 602 | 20230804 | 103900 | 30310799900 | 175000 | 174800 | 175000 | 174600 | 700 |
| 603 | 20230804 | 103800 | 30188417100 | 174800 | 174100 | 174800 | 174100 | 966 |
| 604 | 20230804 | 103700 | 30019880300 | 174100 | 174000 | 174200 | 174000 | 849 |
| 605 | 20230804 | 103600 | 29872101100 | 174100 | 174500 | 174500 | 174100 | 565 |
| 606 | 20230804 | 103500 | 29773631500 | 174500 | 174500 | 174600 | 174500 | 369 |
| 607 | 20230804 | 103400 | 29709232400 | 174500 | 174700 | 174700 | 174400 | 502 |
| 608 | 20230804 | 103300 | 29621623700 | 174600 | 174800 | 174800 | 174500 | 1326 |
| 609 | 20230804 | 103200 | 29390128900 | 174900 | 174600 | 175000 | 174500 | 1135 |
| 610 | 20230804 | 103100 | 29191745600 | 174600 | 175300 | 175300 | 174500 | 1494 |
| 611 | 20230804 | 103000 | 28930269000 | 175300 | 174600 | 175300 | 174500 | 13346 |
| 612 | 20230804 | 102900 | 26595473400 | 174500 | 174500 | 174600 | 174300 | 675 |
| 613 | 20230804 | 102800 | 26477711500 | 174500 | 174300 | 174500 | 174100 | 476 |
| 614 | 20230804 | 102700 | 26394756700 | 174300 | 174400 | 174500 | 174200 | 540 |
| 615 | 20230804 | 102600 | 26300592000 | 174500 | 174700 | 174800 | 174400 | 2254 |
| 616 | 20230804 | 102500 | 25907083600 | 174700 | 174800 | 174800 | 174600 | 1659 |
| 617 | 20230804 | 102400 | 25617201500 | 174800 | 174700 | 174800 | 174700 | 1404 |
| 618 | 20230804 | 102300 | 25371840500 | 174700 | 174600 | 174800 | 174500 | 1994 |
| 619 | 20230804 | 102200 | 25023519200 | 174600 | 173800 | 174600 | 173700 | 7315 |
| 620 | 20230804 | 102100 | 23748431900 | 173700 | 173600 | 173800 | 173600 | 323 |
| 621 | 20230804 | 102000 | 23692327600 | 173700 | 173400 | 173700 | 173400 | 1219 |
| 622 | 20230804 | 101900 | 23480792000 | 173400 | 173200 | 173500 | 173200 | 121 |
| 623 | 20230804 | 101800 | 23459812900 | 173200 | 173400 | 173500 | 173200 | 501 |
| 624 | 20230804 | 101700 | 23372981500 | 173400 | 173500 | 173500 | 173400 | 135 |
| 625 | 20230804 | 101600 | 23349564100 | 173700 | 173600 | 173700 | 173500 | 447 |
| 626 | 20230804 | 101500 | 23271964100 | 173600 | 173400 | 173700 | 173400 | 629 |
| 627 | 20230804 | 101400 | 23162789600 | 173400 | 173800 | 173800 | 173400 | 478 |
| 628 | 20230804 | 101300 | 23079794600 | 173800 | 173800 | 173900 | 173700 | 261 |
| 629 | 20230804 | 101200 | 23034425300 | 173800 | 173900 | 174000 | 173700 | 425 |
| 630 | 20230804 | 101100 | 22960526900 | 174000 | 173900 | 174000 | 173900 | 396 |
| 631 | 20230804 | 101000 | 22891638100 | 174100 | 173900 | 174100 | 173800 | 1806 |
| 632 | 20230804 | 100900 | 22577436300 | 173700 | 173700 | 173900 | 173400 | 637 |
| 633 | 20230804 | 100800 | 22466768800 | 173400 | 173400 | 173700 | 173200 | 596 |
| 634 | 20230804 | 100700 | 22363354100 | 173400 | 172600 | 173400 | 172600 | 2148 |
| 635 | 20230804 | 100600 | 21992008400 | 172700 | 172900 | 172900 | 172500 | 548 |
| 636 | 20230804 | 100500 | 21897329700 | 172900 | 173200 | 173200 | 172900 | 736 |
| 637 | 20230804 | 100400 | 21770004500 | 173100 | 172900 | 173200 | 172900 | 309 |
| 638 | 20230804 | 100300 | 21716518500 | 172900 | 172700 | 173000 | 172700 | 513 |
| 639 | 20230804 | 100200 | 21627812600 | 172800 | 172800 | 172900 | 172700 | 644 |
| 640 | 20230804 | 100100 | 21516518900 | 172900 | 172800 | 173000 | 172700 | 536 |
| 641 | 20230804 | 100000 | 21423847200 | 172700 | 172300 | 172700 | 172200 | 372 |
| 642 | 20230804 | 095900 | 21359697000 | 172300 | 172100 | 172300 | 172100 | 516 |
| 643 | 20230804 | 095800 | 21270826600 | 172100 | 171800 | 172100 | 171700 | 597 |
| 644 | 20230804 | 095700 | 21168191900 | 171700 | 171700 | 172000 | 171700 | 662 |
| 645 | 20230804 | 095600 | 21054486300 | 171600 | 172100 | 172100 | 171500 | 258 |
| 646 | 20230804 | 095500 | 21010149400 | 172100 | 170900 | 172200 | 170700 | 658 |
| 647 | 20230804 | 095400 | 20897659700 | 171400 | 171800 | 171800 | 170500 | 3956 |
| 648 | 20230804 | 095300 | 20221290300 | 171800 | 172200 | 172400 | 171600 | 2721 |
| 649 | 20230804 | 095200 | 19753210600 | 172300 | 172700 | 172700 | 172200 | 1614 |
| 650 | 20230804 | 095100 | 19474818600 | 172700 | 173100 | 173100 | 172700 | 1452 |
| 651 | 20230804 | 095000 | 19223770000 | 173100 | 173500 | 173600 | 173000 | 1050 |
| 652 | 20230804 | 094900 | 19041838400 | 173500 | 173700 | 173900 | 173300 | 791 |
| 653 | 20230804 | 094800 | 18904519000 | 173900 | 174100 | 174400 | 173800 | 2091 |
| 654 | 20230804 | 094700 | 18540269700 | 174300 | 174100 | 174300 | 174000 | 1979 |
| 655 | 20230804 | 094600 | 18195634600 | 174100 | 174000 | 174200 | 173900 | 844 |
| 656 | 20230804 | 094500 | 18048719000 | 174000 | 173900 | 174100 | 173900 | 2133 |
| 657 | 20230804 | 094400 | 17677596200 | 174000 | 173900 | 174000 | 173800 | 614 |
| 658 | 20230804 | 094300 | 17570804800 | 173900 | 173000 | 174000 | 173000 | 2123 |
| 659 | 20230804 | 094200 | 17202172300 | 173100 | 173400 | 173500 | 173000 | 697 |
| 660 | 20230804 | 094100 | 17081350900 | 173500 | 173700 | 173700 | 173400 | 352 |
| 661 | 20230804 | 094000 | 17020310000 | 173700 | 173700 | 173800 | 173600 | 405 |
| 662 | 20230804 | 093900 | 16949957100 | 173800 | 173400 | 173800 | 173400 | 738 |
| 663 | 20230804 | 093800 | 16821751600 | 173400 | 173000 | 173400 | 172800 | 944 |
| 664 | 20230804 | 093700 | 16658402300 | 172900 | 173000 | 173100 | 172800 | 514 |
| 665 | 20230804 | 093600 | 16569534600 | 173000 | 173200 | 173200 | 173000 | 492 |
| 666 | 20230804 | 093500 | 16484372800 | 173200 | 172900 | 173200 | 172800 | 908 |
| 667 | 20230804 | 093400 | 16327331400 | 172900 | 173400 | 173500 | 172800 | 847 |
| 668 | 20230804 | 093300 | 16180830100 | 173500 | 174000 | 174000 | 173400 | 1601 |
| 669 | 20230804 | 093200 | 15902646800 | 174000 | 174500 | 174600 | 173700 | 2133 |
| 670 | 20230804 | 093100 | 15530682700 | 174500 | 174200 | 174600 | 174200 | 4937 |
| 671 | 20230804 | 093000 | 14669511500 | 174200 | 172600 | 174200 | 172600 | 5737 |
| 672 | 20230804 | 092900 | 13674030400 | 172600 | 172600 | 172800 | 172400 | 544 |
| 673 | 20230804 | 092800 | 13580181500 | 172800 | 172900 | 173200 | 172700 | 1085 |
| 674 | 20230804 | 092700 | 13392461900 | 172900 | 173100 | 173100 | 172800 | 488 |
| 675 | 20230804 | 092600 | 13308049100 | 173100 | 173300 | 173400 | 172700 | 770 |
| 676 | 20230804 | 092500 | 13174675300 | 173300 | 173300 | 173500 | 173300 | 451 |
| 677 | 20230804 | 092400 | 13096471700 | 173300 | 173300 | 173500 | 173300 | 659 |
| 678 | 20230804 | 092300 | 12982222000 | 173300 | 172200 | 173300 | 172000 | 1411 |
| 679 | 20230804 | 092200 | 12738545400 | 172000 | 173200 | 173400 | 172000 | 2724 |
| 680 | 20230804 | 092100 | 12268027300 | 173000 | 173600 | 173800 | 172900 | 2840 |
| 681 | 20230804 | 092000 | 11776035700 | 173600 | 174000 | 174000 | 173500 | 649 |
| 682 | 20230804 | 091900 | 11663278000 | 174000 | 173500 | 174200 | 173500 | 1846 |
| 683 | 20230804 | 091800 | 11342250400 | 173500 | 173700 | 173900 | 173500 | 992 |
| 684 | 20230804 | 091700 | 11170033100 | 173600 | 174200 | 174200 | 173600 | 1122 |
| 685 | 20230804 | 091600 | 10975094400 | 174200 | 174100 | 174300 | 173800 | 1982 |
| 686 | 20230804 | 091500 | 10629943900 | 174000 | 173800 | 174100 | 173700 | 1676 |
| 687 | 20230804 | 091400 | 10338370900 | 173800 | 173700 | 174000 | 173500 | 1627 |
| 688 | 20230804 | 091300 | 10055682500 | 173700 | 174000 | 174000 | 173500 | 1216 |
| 689 | 20230804 | 091200 | 9844338500 | 174000 | 174000 | 174100 | 173800 | 2415 |
| 690 | 20230804 | 091100 | 9424129100 | 174000 | 174400 | 174400 | 173800 | 4072 |
| 691 | 20230804 | 091000 | 8715287700 | 174400 | 172800 | 174500 | 172700 | 9766 |
| 692 | 20230804 | 090900 | 7016677000 | 172700 | 172500 | 173000 | 172300 | 2477 |
| 693 | 20230804 | 090800 | 6588627100 | 172500 | 173300 | 173400 | 171500 | 2339 |
| 694 | 20230804 | 090700 | 6184830700 | 173300 | 171800 | 173400 | 171600 | 3055 |
| 695 | 20230804 | 090600 | 5657192400 | 171800 | 171800 | 172100 | 171600 | 1881 |
| 696 | 20230804 | 090500 | 5334152400 | 172000 | 172700 | 172700 | 171800 | 2166 |
| 697 | 20230804 | 090400 | 4961273700 | 172700 | 173800 | 174200 | 172300 | 6597 |
| 698 | 20230804 | 090300 | 3816182600 | 173900 | 172700 | 173900 | 172700 | 6573 |
| 699 | 20230804 | 090200 | 2675889700 | 173000 | 172000 | 173000 | 171300 | 7272 |
| 700 | 20230804 | 090100 | 1424342100 | 172000 | 171800 | 172200 | 171600 | 3019 |
| 701 | 20230804 | 090000 | 905147500 | 172000 | 172000 | 172100 | 171200 | 5248 |