41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 3 | 20230904 | 203900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20230904 | 203800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20230904 | 203700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20230904 | 203600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20230904 | 203500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20230904 | 203400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20230904 | 203300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20230904 | 203200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20230904 | 203100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20230904 | 203000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20230904 | 202900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20230904 | 202800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20230904 | 202700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20230904 | 202600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20230904 | 202500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20230904 | 202400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20230904 | 202300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20230904 | 202200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20230904 | 202100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20230904 | 202000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20230904 | 201900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20230904 | 201800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20230904 | 201700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20230904 | 201600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20230904 | 201500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20230904 | 201400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20230904 | 201300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20230904 | 201200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20230904 | 201100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20230904 | 201000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 33 | 20230904 | 200900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20230904 | 200800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20230904 | 200700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20230904 | 200600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20230904 | 200500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20230904 | 200400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20230904 | 200300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20230904 | 200200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20230904 | 200100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20230904 | 200000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20230904 | 195900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20230904 | 195800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20230904 | 195700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20230904 | 195600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20230904 | 195500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20230904 | 195400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20230904 | 195300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20230904 | 195200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20230904 | 195100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20230904 | 195000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20230904 | 194900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20230904 | 194800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20230904 | 194700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20230904 | 194600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20230904 | 194500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20230904 | 194400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20230904 | 194300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20230904 | 194200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20230904 | 194100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20230904 | 194000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 63 | 20230904 | 193900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20230904 | 193800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20230904 | 193700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20230904 | 193600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20230904 | 193500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20230904 | 193400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20230904 | 193300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20230904 | 193200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20230904 | 193100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20230904 | 193000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20230904 | 192900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20230904 | 192800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20230904 | 192700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20230904 | 192600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20230904 | 192500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20230904 | 192400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20230904 | 192300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20230904 | 192200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20230904 | 192100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20230904 | 192000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20230904 | 191900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20230904 | 191800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20230904 | 191700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20230904 | 191600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20230904 | 191500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20230904 | 191400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20230904 | 191300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20230904 | 191200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20230904 | 191100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20230904 | 191000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 93 | 20230904 | 190900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20230904 | 190800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20230904 | 190700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20230904 | 190600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20230904 | 190500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20230904 | 190400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20230904 | 190300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20230904 | 190200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20230904 | 190100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20230904 | 190000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20230904 | 185900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20230904 | 185800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20230904 | 185700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20230904 | 185600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20230904 | 185500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20230904 | 185400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20230904 | 185300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20230904 | 185200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20230904 | 185100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20230904 | 185000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20230904 | 184900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20230904 | 184800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20230904 | 184700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20230904 | 184600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20230904 | 184500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20230904 | 184400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20230904 | 184300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20230904 | 184200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20230904 | 184100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20230904 | 184000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 123 | 20230904 | 183900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20230904 | 183800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20230904 | 183700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20230904 | 183600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20230904 | 183500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20230904 | 183400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20230904 | 183300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20230904 | 183200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20230904 | 183100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20230904 | 183000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20230904 | 182900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20230904 | 182800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20230904 | 182700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20230904 | 182600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20230904 | 182500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20230904 | 182400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20230904 | 182300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20230904 | 182200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20230904 | 182100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20230904 | 182000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20230904 | 181900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20230904 | 181800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20230904 | 181700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20230904 | 181600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20230904 | 181500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20230904 | 181400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20230904 | 181300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20230904 | 181200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20230904 | 181100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20230904 | 181000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 153 | 20230904 | 180900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20230904 | 180800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20230904 | 180700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20230904 | 180600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20230904 | 180500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20230904 | 180400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20230904 | 180300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20230904 | 180200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20230904 | 180100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20230904 | 180000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20230904 | 175900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20230904 | 175800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20230904 | 175700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20230904 | 175600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20230904 | 175500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20230904 | 175400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20230904 | 175300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20230904 | 175200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20230904 | 175100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20230904 | 175000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20230904 | 174900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20230904 | 174800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20230904 | 174700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20230904 | 174600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20230904 | 174500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20230904 | 174400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20230904 | 174300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20230904 | 174200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20230904 | 174100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20230904 | 174000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 183 | 20230904 | 173900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20230904 | 173800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20230904 | 173700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20230904 | 173600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20230904 | 173500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20230904 | 173400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20230904 | 173300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20230904 | 173200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20230904 | 173100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20230904 | 173000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20230904 | 172900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20230904 | 172800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20230904 | 172700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20230904 | 172600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20230904 | 172500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20230904 | 172400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20230904 | 172300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20230904 | 172200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20230904 | 172100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20230904 | 172000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20230904 | 171900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20230904 | 171800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20230904 | 171700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20230904 | 171600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20230904 | 171500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20230904 | 171400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20230904 | 171300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20230904 | 171200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20230904 | 171100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20230904 | 171000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 213 | 20230904 | 170900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20230904 | 170800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20230904 | 170700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20230904 | 170600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20230904 | 170500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20230904 | 170400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20230904 | 170300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20230904 | 170200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20230904 | 170100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20230904 | 170000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20230904 | 165900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20230904 | 165800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20230904 | 165700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20230904 | 165600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20230904 | 165500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20230904 | 165400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20230904 | 165300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20230904 | 165200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20230904 | 165100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20230904 | 165000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20230904 | 164900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20230904 | 164800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20230904 | 164700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20230904 | 164600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20230904 | 164500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20230904 | 164400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20230904 | 164300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20230904 | 164200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20230904 | 164100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20230904 | 164000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 243 | 20230904 | 163900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20230904 | 163800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20230904 | 163700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20230904 | 163600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20230904 | 163500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20230904 | 163400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20230904 | 163300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20230904 | 163200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20230904 | 163100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20230904 | 163000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20230904 | 162900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20230904 | 162800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 255 | 20230904 | 162700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 256 | 20230904 | 162600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 257 | 20230904 | 162500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20230904 | 162400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20230904 | 162300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20230904 | 162200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20230904 | 162100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20230904 | 162000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20230904 | 161900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20230904 | 161800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20230904 | 161700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20230904 | 161600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20230904 | 161500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 268 | 20230904 | 161400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 269 | 20230904 | 161300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 270 | 20230904 | 161200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 271 | 20230904 | 161100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 272 | 20230904 | 161000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 273 | 20230904 | 160900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 274 | 20230904 | 160800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 275 | 20230904 | 160700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 276 | 20230904 | 160600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 277 | 20230904 | 160500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 278 | 20230904 | 160400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 279 | 20230904 | 160300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 280 | 20230904 | 160200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 281 | 20230904 | 160100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 282 | 20230904 | 160000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 283 | 20230904 | 155900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 284 | 20230904 | 155800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 285 | 20230904 | 155700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 286 | 20230904 | 155600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 287 | 20230904 | 155500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 288 | 20230904 | 155400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 289 | 20230904 | 155300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 290 | 20230904 | 155200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 291 | 20230904 | 155100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 292 | 20230904 | 155000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 293 | 20230904 | 154900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 294 | 20230904 | 154800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 295 | 20230904 | 154700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 296 | 20230904 | 154600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 297 | 20230904 | 154500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 298 | 20230904 | 154400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 299 | 20230904 | 154300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 300 | 20230904 | 154200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 301 | 20230904 | 154100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 302 | 20230904 | 154000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 303 | 20230904 | 153900 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 304 | 20230904 | 153800 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 305 | 20230904 | 153700 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 306 | 20230904 | 153600 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 307 | 20230904 | 153500 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 308 | 20230904 | 153400 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 309 | 20230904 | 153300 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 310 | 20230904 | 153200 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 311 | 20230904 | 153100 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 0 |
| 312 | 20230904 | 153000 | 99801568800 | 177800 | 177800 | 177800 | 177800 | 5284 |
| 313 | 20230904 | 152900 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 314 | 20230904 | 152800 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 315 | 20230904 | 152700 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 316 | 20230904 | 152600 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 317 | 20230904 | 152500 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 318 | 20230904 | 152400 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 319 | 20230904 | 152300 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 320 | 20230904 | 152200 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 321 | 20230904 | 152100 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 322 | 20230904 | 152000 | 98862073600 | 177600 | 177600 | 177600 | 177600 | 0 |
| 323 | 20230904 | 151900 | 98862073600 | 177600 | 177300 | 177600 | 177300 | 2882 |
| 324 | 20230904 | 151800 | 98350702000 | 177300 | 177400 | 177400 | 177300 | 788 |
| 325 | 20230904 | 151700 | 98210947400 | 177400 | 177400 | 177500 | 177300 | 774 |
| 326 | 20230904 | 151600 | 98073632700 | 177400 | 177300 | 177500 | 177300 | 369 |
| 327 | 20230904 | 151500 | 98008166700 | 177400 | 177500 | 177500 | 177300 | 279 |
| 328 | 20230904 | 151400 | 97958661900 | 177500 | 177500 | 177500 | 177300 | 473 |
| 329 | 20230904 | 151300 | 97874749200 | 177500 | 177700 | 177800 | 177500 | 1560 |
| 330 | 20230904 | 151200 | 97597616600 | 177700 | 177700 | 177800 | 177600 | 757 |
| 331 | 20230904 | 151100 | 97463098000 | 177700 | 177700 | 177800 | 177700 | 1102 |
| 332 | 20230904 | 151000 | 97267184500 | 177800 | 177700 | 177800 | 177600 | 735 |
| 333 | 20230904 | 150900 | 97136529500 | 177700 | 177700 | 177800 | 177600 | 586 |
| 334 | 20230904 | 150800 | 97032397900 | 177700 | 177700 | 177700 | 177600 | 207 |
| 335 | 20230904 | 150700 | 96995625200 | 177700 | 177900 | 177900 | 177700 | 627 |
| 336 | 20230904 | 150600 | 96884168600 | 177900 | 177800 | 177900 | 177800 | 356 |
| 337 | 20230904 | 150500 | 96820868900 | 177800 | 177800 | 177900 | 177500 | 1267 |
| 338 | 20230904 | 150400 | 96595605000 | 177800 | 177500 | 177800 | 177500 | 2403 |
| 339 | 20230904 | 150300 | 96168619100 | 177400 | 177300 | 177600 | 177300 | 1414 |
| 340 | 20230904 | 150200 | 95917718000 | 177400 | 177400 | 177500 | 177300 | 549 |
| 341 | 20230904 | 150100 | 95820304200 | 177400 | 177300 | 177500 | 177200 | 949 |
| 342 | 20230904 | 150000 | 95652010900 | 177300 | 177200 | 177300 | 177000 | 999 |
| 343 | 20230904 | 145900 | 95475046100 | 177200 | 177100 | 177200 | 177100 | 634 |
| 344 | 20230904 | 145800 | 95362736800 | 177100 | 177100 | 177100 | 176900 | 532 |
| 345 | 20230904 | 145700 | 95268546400 | 177200 | 177300 | 177400 | 177100 | 658 |
| 346 | 20230904 | 145600 | 95151920700 | 177400 | 177300 | 177400 | 177300 | 342 |
| 347 | 20230904 | 145500 | 95091283200 | 177400 | 177300 | 177500 | 177200 | 500 |
| 348 | 20230904 | 145400 | 95002585200 | 177300 | 177300 | 177400 | 177200 | 360 |
| 349 | 20230904 | 145300 | 94938741200 | 177300 | 177200 | 177300 | 177200 | 435 |
| 350 | 20230904 | 145200 | 94861634500 | 177200 | 177000 | 177200 | 177000 | 190 |
| 351 | 20230904 | 145100 | 94827979700 | 177000 | 177000 | 177100 | 177000 | 221 |
| 352 | 20230904 | 145000 | 94788850800 | 177100 | 177100 | 177200 | 177000 | 257 |
| 353 | 20230904 | 144900 | 94743340500 | 177200 | 176800 | 177300 | 176800 | 979 |
| 354 | 20230904 | 144800 | 94570046300 | 176800 | 176500 | 176800 | 176500 | 257 |
| 355 | 20230904 | 144700 | 94524623900 | 176500 | 176000 | 176500 | 175900 | 1638 |
| 356 | 20230904 | 144600 | 94235939200 | 175900 | 175900 | 176000 | 175900 | 515 |
| 357 | 20230904 | 144500 | 94145340800 | 175900 | 175900 | 175900 | 175800 | 476 |
| 358 | 20230904 | 144400 | 94061616000 | 175900 | 175900 | 176000 | 175900 | 179 |
| 359 | 20230904 | 144300 | 94030128200 | 175900 | 175900 | 176000 | 175900 | 107 |
| 360 | 20230904 | 144200 | 94011303900 | 175900 | 175900 | 175900 | 175900 | 83 |
| 361 | 20230904 | 144100 | 93996704200 | 175900 | 176000 | 176000 | 175900 | 65 |
| 362 | 20230904 | 144000 | 93985270400 | 175900 | 175900 | 176000 | 175900 | 63 |
| 363 | 20230904 | 143900 | 93974185900 | 175900 | 176000 | 176000 | 175900 | 160 |
| 364 | 20230904 | 143800 | 93946036900 | 175900 | 176000 | 176100 | 175900 | 123 |
| 365 | 20230904 | 143700 | 93924398500 | 176100 | 175800 | 176100 | 175800 | 147 |
| 366 | 20230904 | 143600 | 93898537400 | 175800 | 176000 | 176100 | 175800 | 454 |
| 367 | 20230904 | 143500 | 93818645900 | 176000 | 176400 | 176400 | 176000 | 111 |
| 368 | 20230904 | 143400 | 93799088500 | 176400 | 176400 | 176400 | 176200 | 124 |
| 369 | 20230904 | 143300 | 93777217400 | 176200 | 176100 | 176200 | 176000 | 155 |
| 370 | 20230904 | 143200 | 93749909600 | 176100 | 176000 | 176100 | 175900 | 131 |
| 371 | 20230904 | 143100 | 93726850400 | 176100 | 175800 | 176100 | 175700 | 462 |
| 372 | 20230904 | 143000 | 93645620300 | 175800 | 175700 | 175800 | 175700 | 134 |
| 373 | 20230904 | 142900 | 93622074200 | 175700 | 175900 | 176100 | 175700 | 783 |
| 374 | 20230904 | 142800 | 93484428500 | 175900 | 176000 | 176100 | 175900 | 260 |
| 375 | 20230904 | 142700 | 93438691200 | 175900 | 175900 | 176100 | 175900 | 316 |
| 376 | 20230904 | 142600 | 93383098200 | 175900 | 176100 | 176100 | 175900 | 472 |
| 377 | 20230904 | 142500 | 93300037000 | 176100 | 176100 | 176300 | 176000 | 751 |
| 378 | 20230904 | 142400 | 93167754600 | 176200 | 176500 | 176500 | 176200 | 419 |
| 379 | 20230904 | 142300 | 93093920000 | 176300 | 176600 | 176900 | 176300 | 707 |
| 380 | 20230904 | 142200 | 92969174300 | 176600 | 176800 | 176900 | 176600 | 802 |
| 381 | 20230904 | 142100 | 92827477000 | 176800 | 177000 | 177100 | 176800 | 278 |
| 382 | 20230904 | 142000 | 92778294100 | 177000 | 177300 | 177300 | 177000 | 133 |
| 383 | 20230904 | 141900 | 92754745700 | 177300 | 177300 | 177400 | 177100 | 237 |
| 384 | 20230904 | 141800 | 92712729000 | 177100 | 177100 | 177400 | 177100 | 404 |
| 385 | 20230904 | 141700 | 92641128000 | 177100 | 177200 | 177200 | 177100 | 140 |
| 386 | 20230904 | 141600 | 92616328500 | 177200 | 177200 | 177300 | 177200 | 46 |
| 387 | 20230904 | 141500 | 92608177100 | 177200 | 177200 | 177300 | 177200 | 245 |
| 388 | 20230904 | 141400 | 92564755000 | 177200 | 177200 | 177200 | 177100 | 151 |
| 389 | 20230904 | 141300 | 92538001600 | 177200 | 177300 | 177300 | 177200 | 154 |
| 390 | 20230904 | 141200 | 92510704000 | 177200 | 177300 | 177300 | 177200 | 127 |
| 391 | 20230904 | 141100 | 92488191700 | 177300 | 177200 | 177400 | 177200 | 100 |
| 392 | 20230904 | 141000 | 92470461800 | 177200 | 177000 | 177200 | 177000 | 350 |
| 393 | 20230904 | 140900 | 92408459600 | 177000 | 177700 | 177700 | 176900 | 590 |
| 394 | 20230904 | 140800 | 92303917800 | 177500 | 177600 | 178000 | 177500 | 1979 |
| 395 | 20230904 | 140700 | 91952077600 | 177700 | 177300 | 177700 | 177300 | 2083 |
| 396 | 20230904 | 140600 | 91582454100 | 177300 | 177300 | 177400 | 177300 | 583 |
| 397 | 20230904 | 140500 | 91479072000 | 177300 | 177300 | 177300 | 177200 | 382 |
| 398 | 20230904 | 140400 | 91411355800 | 177300 | 177000 | 177300 | 176900 | 441 |
| 399 | 20230904 | 140300 | 91333239800 | 177000 | 176900 | 177000 | 176800 | 1259 |
| 400 | 20230904 | 140200 | 91110466000 | 176800 | 176800 | 176800 | 176700 | 198 |
| 401 | 20230904 | 140100 | 91075461700 | 176700 | 176700 | 176800 | 176600 | 241 |
| 402 | 20230904 | 140000 | 91032878200 | 176700 | 176700 | 176800 | 176700 | 158 |
| 403 | 20230904 | 135900 | 91004952300 | 176700 | 176700 | 176800 | 176700 | 48 |
| 404 | 20230904 | 135800 | 90996469900 | 176700 | 176800 | 176800 | 176700 | 329 |
| 405 | 20230904 | 135700 | 90938311200 | 176800 | 176600 | 176800 | 176500 | 511 |
| 406 | 20230904 | 135600 | 90848027900 | 176500 | 176500 | 176600 | 176500 | 152 |
| 407 | 20230904 | 135500 | 90821199500 | 176500 | 176600 | 176600 | 176500 | 243 |
| 408 | 20230904 | 135400 | 90778308400 | 176600 | 176600 | 176700 | 176600 | 280 |
| 409 | 20230904 | 135300 | 90728859000 | 176600 | 176600 | 176700 | 176600 | 371 |
| 410 | 20230904 | 135200 | 90663315600 | 176700 | 176600 | 176700 | 176600 | 233 |
| 411 | 20230904 | 135100 | 90622167300 | 176600 | 176600 | 176600 | 176500 | 124 |
| 412 | 20230904 | 135000 | 90600269500 | 176500 | 176500 | 176500 | 176400 | 103 |
| 413 | 20230904 | 134900 | 90582094500 | 176400 | 176400 | 176500 | 176400 | 373 |
| 414 | 20230904 | 134800 | 90516260300 | 176500 | 176400 | 176500 | 176400 | 39 |
| 415 | 20230904 | 134700 | 90509379600 | 176400 | 176400 | 176500 | 176400 | 108 |
| 416 | 20230904 | 134600 | 90490326100 | 176400 | 176200 | 176400 | 176200 | 256 |
| 417 | 20230904 | 134500 | 90445183000 | 176200 | 176400 | 176400 | 176200 | 196 |
| 418 | 20230904 | 134400 | 90410628200 | 176400 | 176500 | 176500 | 176400 | 458 |
| 419 | 20230904 | 134300 | 90329832400 | 176500 | 176400 | 176500 | 176300 | 196 |
| 420 | 20230904 | 134200 | 90295259300 | 176400 | 176400 | 176400 | 176300 | 189 |
| 421 | 20230904 | 134100 | 90261931600 | 176300 | 176400 | 176400 | 176300 | 501 |
| 422 | 20230904 | 134000 | 90173581000 | 176400 | 176300 | 176400 | 176300 | 142 |
| 423 | 20230904 | 133900 | 90148546000 | 176300 | 176200 | 176400 | 176200 | 309 |
| 424 | 20230904 | 133800 | 90094069600 | 176200 | 176000 | 176500 | 176000 | 331 |
| 425 | 20230904 | 133700 | 90035721600 | 175900 | 176000 | 176000 | 175900 | 175 |
| 426 | 20230904 | 133600 | 90004925200 | 176000 | 175900 | 176000 | 175900 | 167 |
| 427 | 20230904 | 133500 | 89975546700 | 175900 | 175800 | 175900 | 175800 | 127 |
| 428 | 20230904 | 133400 | 89953217400 | 175800 | 175800 | 176000 | 175800 | 115 |
| 429 | 20230904 | 133300 | 89932998800 | 175800 | 176100 | 176200 | 175800 | 141 |
| 430 | 20230904 | 133200 | 89908185900 | 176100 | 175900 | 176100 | 175900 | 282 |
| 431 | 20230904 | 133100 | 89858528100 | 176100 | 176100 | 176100 | 176000 | 482 |
| 432 | 20230904 | 133000 | 89773669900 | 176100 | 176200 | 176200 | 176000 | 313 |
| 433 | 20230904 | 132900 | 89718543900 | 176200 | 176500 | 176500 | 175900 | 357 |
| 434 | 20230904 | 132800 | 89655589700 | 176500 | 175800 | 176500 | 175800 | 1717 |
| 435 | 20230904 | 132700 | 89353129200 | 175800 | 175600 | 175800 | 175500 | 805 |
| 436 | 20230904 | 132600 | 89211777300 | 175400 | 175600 | 175600 | 175400 | 437 |
| 437 | 20230904 | 132500 | 89135095800 | 175700 | 175700 | 175800 | 175000 | 1181 |
| 438 | 20230904 | 132400 | 88928097700 | 175800 | 175500 | 175800 | 175500 | 288 |
| 439 | 20230904 | 132300 | 88877504300 | 175500 | 175600 | 175600 | 175500 | 319 |
| 440 | 20230904 | 132200 | 88821489200 | 175500 | 175500 | 175500 | 175100 | 249 |
| 441 | 20230904 | 132100 | 88777804000 | 175500 | 175500 | 175700 | 175500 | 1350 |
| 442 | 20230904 | 132000 | 88540722800 | 175500 | 175000 | 175600 | 174800 | 1107 |
| 443 | 20230904 | 131900 | 88346807800 | 175000 | 174100 | 175000 | 174100 | 267 |
| 444 | 20230904 | 131800 | 88300224000 | 174100 | 173600 | 174200 | 173600 | 820 |
| 445 | 20230904 | 131700 | 88157523500 | 173600 | 173500 | 173800 | 173500 | 125 |
| 446 | 20230904 | 131600 | 88135823400 | 173800 | 173700 | 173800 | 173400 | 1472 |
| 447 | 20230904 | 131500 | 87880406700 | 173700 | 173700 | 173800 | 173600 | 1160 |
| 448 | 20230904 | 131400 | 87678963000 | 173700 | 173900 | 173900 | 173700 | 1027 |
| 449 | 20230904 | 131300 | 87500501400 | 173900 | 174000 | 174100 | 173800 | 2642 |
| 450 | 20230904 | 131200 | 87040903900 | 174100 | 174300 | 174400 | 174100 | 1088 |
| 451 | 20230904 | 131100 | 86851407100 | 174400 | 174300 | 174400 | 174200 | 162 |
| 452 | 20230904 | 131000 | 86823174500 | 174300 | 174200 | 174300 | 174200 | 173 |
| 453 | 20230904 | 130900 | 86793035600 | 174300 | 174300 | 174400 | 174200 | 58 |
| 454 | 20230904 | 130800 | 86782927200 | 174300 | 174300 | 174400 | 174200 | 235 |
| 455 | 20230904 | 130700 | 86741969800 | 174400 | 174200 | 174400 | 174200 | 172 |
| 456 | 20230904 | 130600 | 86712002000 | 174200 | 174300 | 174300 | 174100 | 447 |
| 457 | 20230904 | 130500 | 86634151200 | 174200 | 174400 | 174400 | 174200 | 600 |
| 458 | 20230904 | 130400 | 86529597300 | 174400 | 174400 | 174400 | 174300 | 324 |
| 459 | 20230904 | 130300 | 86473094000 | 174400 | 174700 | 174700 | 174400 | 585 |
| 460 | 20230904 | 130200 | 86370979200 | 174700 | 174900 | 174900 | 174700 | 462 |
| 461 | 20230904 | 130100 | 86290234100 | 174900 | 174900 | 174900 | 174800 | 118 |
| 462 | 20230904 | 130000 | 86269601200 | 174900 | 174700 | 175000 | 174700 | 114 |
| 463 | 20230904 | 125900 | 86249674700 | 174700 | 175300 | 175400 | 174700 | 211 |
| 464 | 20230904 | 125800 | 86212746900 | 175400 | 174700 | 175400 | 174600 | 238 |
| 465 | 20230904 | 125700 | 86171090000 | 174700 | 175000 | 175300 | 174700 | 386 |
| 466 | 20230904 | 125600 | 86103572300 | 175000 | 174700 | 175300 | 174600 | 434 |
| 467 | 20230904 | 125500 | 86027690600 | 174700 | 174800 | 175000 | 174700 | 818 |
| 468 | 20230904 | 125400 | 85884631500 | 174800 | 175000 | 175300 | 174700 | 209 |
| 469 | 20230904 | 125300 | 85848043200 | 175000 | 175000 | 175300 | 174700 | 541 |
| 470 | 20230904 | 125200 | 85753416600 | 175000 | 175100 | 175200 | 174900 | 389 |
| 471 | 20230904 | 125100 | 85685345700 | 175100 | 175000 | 175200 | 174900 | 108 |
| 472 | 20230904 | 125000 | 85666444400 | 175000 | 174900 | 175000 | 174900 | 170 |
| 473 | 20230904 | 124900 | 85636697900 | 174900 | 174900 | 175000 | 174800 | 368 |
| 474 | 20230904 | 124800 | 85572320600 | 175000 | 174900 | 175000 | 174900 | 108 |
| 475 | 20230904 | 124700 | 85553428200 | 174900 | 174800 | 175000 | 174800 | 296 |
| 476 | 20230904 | 124600 | 85501669800 | 174800 | 174800 | 174900 | 174700 | 216 |
| 477 | 20230904 | 124500 | 85463906600 | 174800 | 174900 | 174900 | 174800 | 254 |
| 478 | 20230904 | 124400 | 85419486700 | 174900 | 174600 | 174900 | 174500 | 290 |
| 479 | 20230904 | 124300 | 85368810600 | 174500 | 174500 | 174600 | 174500 | 127 |
| 480 | 20230904 | 124200 | 85346640700 | 174500 | 174300 | 174500 | 174300 | 181 |
| 481 | 20230904 | 124100 | 85315068000 | 174300 | 174200 | 174300 | 174200 | 80 |
| 482 | 20230904 | 124000 | 85301125700 | 174200 | 174100 | 174200 | 174100 | 731 |
| 483 | 20230904 | 123900 | 85173834800 | 174100 | 174400 | 174400 | 174000 | 689 |
| 484 | 20230904 | 123800 | 85053911400 | 174100 | 174200 | 174400 | 174100 | 866 |
| 485 | 20230904 | 123700 | 84903084300 | 174200 | 174400 | 174400 | 174200 | 2114 |
| 486 | 20230904 | 123600 | 84534605200 | 174500 | 174500 | 174600 | 174400 | 1010 |
| 487 | 20230904 | 123500 | 84358365800 | 174500 | 174800 | 174800 | 174500 | 548 |
| 488 | 20230904 | 123400 | 84262646100 | 174800 | 174700 | 174800 | 174700 | 361 |
| 489 | 20230904 | 123300 | 84199555300 | 174700 | 174700 | 174700 | 174600 | 141 |
| 490 | 20230904 | 123200 | 84174922900 | 174600 | 174700 | 174700 | 174600 | 99 |
| 491 | 20230904 | 123100 | 84157632500 | 174700 | 174800 | 174800 | 174600 | 287 |
| 492 | 20230904 | 123000 | 84107494700 | 174800 | 174700 | 174800 | 174700 | 135 |
| 493 | 20230904 | 122900 | 84083903100 | 174700 | 174500 | 174800 | 174500 | 111 |
| 494 | 20230904 | 122800 | 84064505700 | 174500 | 174400 | 174600 | 174400 | 258 |
| 495 | 20230904 | 122700 | 84019499300 | 174400 | 174700 | 174700 | 174400 | 834 |
| 496 | 20230904 | 122600 | 83873924200 | 174700 | 174600 | 174700 | 174600 | 190 |
| 497 | 20230904 | 122500 | 83840743000 | 174600 | 174600 | 174600 | 174500 | 391 |
| 498 | 20230904 | 122400 | 83772496700 | 174600 | 175000 | 175000 | 174500 | 1060 |
| 499 | 20230904 | 122300 | 83587202700 | 175000 | 175500 | 175500 | 175000 | 706 |
| 500 | 20230904 | 122200 | 83463521800 | 175500 | 175100 | 175500 | 175100 | 469 |
| 501 | 20230904 | 122100 | 83381337800 | 175100 | 175100 | 175200 | 175100 | 363 |
| 502 | 20230904 | 122000 | 83317757800 | 175100 | 175100 | 175200 | 175000 | 109 |
| 503 | 20230904 | 121900 | 83298673000 | 175000 | 175000 | 175000 | 174900 | 142 |
| 504 | 20230904 | 121800 | 83273823600 | 174900 | 174900 | 175000 | 174900 | 160 |
| 505 | 20230904 | 121700 | 83245826400 | 174900 | 174800 | 174900 | 174800 | 124 |
| 506 | 20230904 | 121600 | 83224140800 | 174900 | 174700 | 174900 | 174600 | 252 |
| 507 | 20230904 | 121500 | 83180115700 | 174600 | 174700 | 174700 | 174600 | 308 |
| 508 | 20230904 | 121400 | 83126328400 | 174600 | 174900 | 175000 | 174600 | 480 |
| 509 | 20230904 | 121300 | 83042453600 | 174700 | 174800 | 175000 | 174600 | 489 |
| 510 | 20230904 | 121200 | 82957022400 | 174700 | 174700 | 175000 | 174700 | 1129 |
| 511 | 20230904 | 121100 | 82759707900 | 174700 | 175100 | 175100 | 174300 | 6343 |
| 512 | 20230904 | 121000 | 81650474800 | 175100 | 175100 | 175200 | 175100 | 1492 |
| 513 | 20230904 | 120900 | 81389202000 | 175100 | 175200 | 175200 | 175100 | 141 |
| 514 | 20230904 | 120800 | 81364501400 | 175200 | 175200 | 175300 | 175100 | 1137 |
| 515 | 20230904 | 120700 | 81165300100 | 175300 | 175400 | 175400 | 175200 | 237 |
| 516 | 20230904 | 120600 | 81123752300 | 175500 | 175200 | 175500 | 175200 | 190 |
| 517 | 20230904 | 120500 | 81090449000 | 175300 | 175300 | 175300 | 175300 | 239 |
| 518 | 20230904 | 120400 | 81048552300 | 175300 | 175300 | 175300 | 175300 | 300 |
| 519 | 20230904 | 120300 | 80995962300 | 175300 | 175300 | 175500 | 175200 | 134 |
| 520 | 20230904 | 120200 | 80972471300 | 175300 | 175400 | 175400 | 175300 | 1337 |
| 521 | 20230904 | 120100 | 80738026200 | 175400 | 175500 | 175600 | 175400 | 207 |
| 522 | 20230904 | 120000 | 80701697000 | 175500 | 175700 | 175700 | 175500 | 261 |
| 523 | 20230904 | 115900 | 80655857600 | 175600 | 175500 | 175800 | 175500 | 403 |
| 524 | 20230904 | 115800 | 80585056800 | 175500 | 175400 | 175500 | 175400 | 125 |
| 525 | 20230904 | 115700 | 80563125300 | 175500 | 175700 | 175700 | 175400 | 752 |
| 526 | 20230904 | 115600 | 80431150000 | 175700 | 175700 | 175800 | 175600 | 298 |
| 527 | 20230904 | 115500 | 80378785900 | 175700 | 175700 | 175700 | 175600 | 235 |
| 528 | 20230904 | 115400 | 80337498400 | 175700 | 175700 | 175700 | 175600 | 305 |
| 529 | 20230904 | 115300 | 80283915100 | 175600 | 175600 | 175600 | 175500 | 330 |
| 530 | 20230904 | 115200 | 80225993800 | 175500 | 175700 | 175700 | 175500 | 231 |
| 531 | 20230904 | 115100 | 80185428100 | 175700 | 175700 | 175800 | 175600 | 329 |
| 532 | 20230904 | 115000 | 80127624800 | 175700 | 175700 | 175800 | 175700 | 192 |
| 533 | 20230904 | 114900 | 80093880800 | 175700 | 175500 | 175800 | 175500 | 93 |
| 534 | 20230904 | 114800 | 80077552000 | 175500 | 175400 | 175500 | 175400 | 358 |
| 535 | 20230904 | 114700 | 80014735000 | 175500 | 175500 | 175700 | 175500 | 367 |
| 536 | 20230904 | 114600 | 79950318800 | 175500 | 175700 | 175700 | 175400 | 1681 |
| 537 | 20230904 | 114500 | 79655256700 | 175600 | 175900 | 175900 | 175600 | 275 |
| 538 | 20230904 | 114400 | 79606938100 | 175900 | 175800 | 175900 | 175500 | 2283 |
| 539 | 20230904 | 114300 | 79205958900 | 175700 | 176100 | 176100 | 175700 | 1358 |
| 540 | 20230904 | 114200 | 78967093700 | 176100 | 176100 | 176100 | 176000 | 295 |
| 541 | 20230904 | 114100 | 78915149200 | 176100 | 176100 | 176200 | 176100 | 451 |
| 542 | 20230904 | 114000 | 78835719400 | 176100 | 176300 | 176300 | 176100 | 755 |
| 543 | 20230904 | 113900 | 78702712700 | 176300 | 176200 | 176300 | 176200 | 284 |
| 544 | 20230904 | 113800 | 78652661000 | 176200 | 176300 | 176400 | 176200 | 239 |
| 545 | 20230904 | 113700 | 78610534700 | 176400 | 176300 | 176400 | 176200 | 224 |
| 546 | 20230904 | 113600 | 78571047900 | 176500 | 176300 | 176500 | 176200 | 675 |
| 547 | 20230904 | 113500 | 78452033200 | 176400 | 176400 | 176400 | 176200 | 116 |
| 548 | 20230904 | 113400 | 78431578800 | 176400 | 176500 | 176500 | 176300 | 116 |
| 549 | 20230904 | 113300 | 78411123000 | 176500 | 176300 | 176500 | 176200 | 433 |
| 550 | 20230904 | 113200 | 78334805300 | 176300 | 176200 | 176400 | 176200 | 767 |
| 551 | 20230904 | 113100 | 78199620400 | 176200 | 176900 | 176900 | 176200 | 1229 |
| 552 | 20230904 | 113000 | 77982570900 | 176900 | 176900 | 177100 | 176900 | 93 |
| 553 | 20230904 | 112900 | 77966108300 | 176900 | 176800 | 177100 | 176800 | 87 |
| 554 | 20230904 | 112800 | 77950710500 | 177000 | 176900 | 177000 | 176800 | 307 |
| 555 | 20230904 | 112700 | 77896414600 | 176900 | 176800 | 176900 | 176800 | 99 |
| 556 | 20230904 | 112600 | 77878908600 | 176800 | 177200 | 177200 | 176800 | 573 |
| 557 | 20230904 | 112500 | 77777472400 | 177300 | 177200 | 177400 | 177100 | 484 |
| 558 | 20230904 | 112400 | 77691658900 | 177300 | 176900 | 177300 | 176900 | 352 |
| 559 | 20230904 | 112300 | 77629323700 | 176900 | 176500 | 176900 | 176500 | 101 |
| 560 | 20230904 | 112200 | 77611474700 | 176500 | 176400 | 176500 | 176300 | 114 |
| 561 | 20230904 | 112100 | 77591361400 | 176300 | 176400 | 176400 | 176300 | 265 |
| 562 | 20230904 | 112000 | 77544636500 | 176400 | 176600 | 176600 | 176300 | 537 |
| 563 | 20230904 | 111900 | 77449933300 | 176600 | 176700 | 176800 | 176500 | 872 |
| 564 | 20230904 | 111800 | 77295982700 | 176800 | 176800 | 176900 | 176700 | 145 |
| 565 | 20230904 | 111700 | 77270339300 | 176900 | 176800 | 176900 | 176800 | 107 |
| 566 | 20230904 | 111600 | 77251418600 | 176900 | 176900 | 176900 | 176800 | 131 |
| 567 | 20230904 | 111500 | 77228252500 | 177000 | 176900 | 177000 | 176800 | 283 |
| 568 | 20230904 | 111400 | 77178184100 | 177000 | 177100 | 177100 | 176900 | 93 |
| 569 | 20230904 | 111300 | 77161723400 | 177000 | 176800 | 177000 | 176700 | 153 |
| 570 | 20230904 | 111200 | 77134653800 | 176700 | 176300 | 176700 | 176300 | 475 |
| 571 | 20230904 | 111100 | 77050801100 | 176300 | 176500 | 176500 | 176300 | 140 |
| 572 | 20230904 | 111000 | 77026111400 | 176500 | 176600 | 176600 | 176300 | 587 |
| 573 | 20230904 | 110900 | 76922548300 | 176600 | 176700 | 176700 | 176500 | 208 |
| 574 | 20230904 | 110800 | 76885813000 | 176700 | 176700 | 176800 | 176600 | 153 |
| 575 | 20230904 | 110700 | 76858784800 | 176700 | 176800 | 176800 | 176600 | 231 |
| 576 | 20230904 | 110600 | 76817965500 | 176800 | 176900 | 177200 | 176700 | 363 |
| 577 | 20230904 | 110500 | 76753736500 | 176800 | 176700 | 176900 | 176600 | 422 |
| 578 | 20230904 | 110400 | 76679175700 | 176600 | 176500 | 176700 | 176500 | 663 |
| 579 | 20230904 | 110300 | 76562131500 | 176500 | 176000 | 176500 | 176000 | 1005 |
| 580 | 20230904 | 110200 | 76385137500 | 176000 | 176500 | 176600 | 176000 | 3597 |
| 581 | 20230904 | 110100 | 75751431000 | 176500 | 176900 | 177000 | 176500 | 2152 |
| 582 | 20230904 | 110000 | 75371315500 | 176900 | 177100 | 177200 | 176900 | 750 |
| 583 | 20230904 | 105900 | 75238558800 | 177200 | 177300 | 177300 | 177100 | 277 |
| 584 | 20230904 | 105800 | 75189492600 | 177300 | 177400 | 177400 | 177100 | 345 |
| 585 | 20230904 | 105700 | 75128335300 | 177400 | 177500 | 177500 | 177300 | 109 |
| 586 | 20230904 | 105600 | 75108995300 | 177500 | 177500 | 177600 | 177400 | 639 |
| 587 | 20230904 | 105500 | 74995592400 | 177600 | 177500 | 177600 | 177300 | 505 |
| 588 | 20230904 | 105400 | 74905968300 | 177500 | 177200 | 177500 | 177100 | 811 |
| 589 | 20230904 | 105300 | 74762185900 | 177200 | 176900 | 177200 | 176900 | 815 |
| 590 | 20230904 | 105200 | 74617919300 | 176900 | 177000 | 177000 | 176800 | 1458 |
| 591 | 20230904 | 105100 | 74359946200 | 177100 | 177000 | 177100 | 177000 | 628 |
| 592 | 20230904 | 105000 | 74248784300 | 177000 | 177100 | 177200 | 177000 | 1473 |
| 593 | 20230904 | 104900 | 73987925000 | 177100 | 177300 | 177300 | 177100 | 924 |
| 594 | 20230904 | 104800 | 73824191200 | 177200 | 177500 | 177500 | 177200 | 1002 |
| 595 | 20230904 | 104700 | 73646523300 | 177500 | 177600 | 177600 | 177400 | 2334 |
| 596 | 20230904 | 104600 | 73232201600 | 177700 | 177900 | 178000 | 177700 | 451 |
| 597 | 20230904 | 104500 | 73151998400 | 178000 | 178400 | 178500 | 177900 | 1916 |
| 598 | 20230904 | 104400 | 72810664800 | 178500 | 178200 | 178500 | 178200 | 668 |
| 599 | 20230904 | 104300 | 72691535600 | 178300 | 178200 | 178400 | 178100 | 1046 |
| 600 | 20230904 | 104200 | 72505084600 | 178100 | 178000 | 178200 | 177900 | 489 |
| 601 | 20230904 | 104100 | 72418038700 | 177900 | 177900 | 178000 | 177800 | 374 |
| 602 | 20230904 | 104000 | 72351517300 | 177900 | 178000 | 178000 | 177800 | 541 |
| 603 | 20230904 | 103900 | 72255289000 | 178000 | 177800 | 178200 | 177700 | 1507 |
| 604 | 20230904 | 103800 | 71987157300 | 177800 | 177800 | 177800 | 177700 | 975 |
| 605 | 20230904 | 103700 | 71813891600 | 177800 | 178100 | 178100 | 177700 | 1347 |
| 606 | 20230904 | 103600 | 71574272800 | 178100 | 178200 | 178300 | 178100 | 492 |
| 607 | 20230904 | 103500 | 71486623900 | 178200 | 178100 | 178400 | 178100 | 427 |
| 608 | 20230904 | 103400 | 71410555400 | 178100 | 178100 | 178400 | 178100 | 650 |
| 609 | 20230904 | 103300 | 71294739100 | 178000 | 178200 | 178300 | 178000 | 1213 |
| 610 | 20230904 | 103200 | 71078787800 | 178100 | 178400 | 178700 | 178100 | 1304 |
| 611 | 20230904 | 103100 | 70846416400 | 178300 | 178200 | 178400 | 178100 | 1026 |
| 612 | 20230904 | 103000 | 70663573000 | 178200 | 179000 | 179100 | 178100 | 1691 |
| 613 | 20230904 | 102900 | 70361972800 | 179000 | 178500 | 179200 | 178500 | 355 |
| 614 | 20230904 | 102800 | 70298454400 | 178600 | 179200 | 179300 | 178500 | 2104 |
| 615 | 20230904 | 102700 | 69922296300 | 179200 | 179300 | 179400 | 179100 | 975 |
| 616 | 20230904 | 102600 | 69747547600 | 179300 | 179300 | 179600 | 179100 | 607 |
| 617 | 20230904 | 102500 | 69638707000 | 179600 | 179600 | 179900 | 179300 | 2334 |
| 618 | 20230904 | 102400 | 69219642900 | 179600 | 179300 | 179600 | 179200 | 605 |
| 619 | 20230904 | 102300 | 69111086600 | 179300 | 179200 | 179600 | 179000 | 1025 |
| 620 | 20230904 | 102200 | 68927385100 | 179000 | 179100 | 179400 | 178900 | 899 |
| 621 | 20230904 | 102100 | 68766436300 | 179100 | 179600 | 179600 | 179000 | 950 |
| 622 | 20230904 | 102000 | 68596247800 | 179500 | 180000 | 180000 | 179500 | 983 |
| 623 | 20230904 | 101900 | 68419664000 | 180000 | 179900 | 180200 | 179900 | 1182 |
| 624 | 20230904 | 101800 | 68206836700 | 179900 | 180200 | 180200 | 179900 | 991 |
| 625 | 20230904 | 101700 | 68028403200 | 180200 | 180300 | 180400 | 180100 | 988 |
| 626 | 20230904 | 101600 | 67850325800 | 180400 | 180100 | 180500 | 179400 | 3042 |
| 627 | 20230904 | 101500 | 67303057400 | 180200 | 180600 | 181100 | 180200 | 3929 |
| 628 | 20230904 | 101400 | 66592657900 | 180600 | 180600 | 180700 | 180400 | 2036 |
| 629 | 20230904 | 101300 | 66225063200 | 180600 | 181000 | 181100 | 180100 | 959 |
| 630 | 20230904 | 101200 | 66051900100 | 181000 | 181000 | 181300 | 180300 | 5683 |
| 631 | 20230904 | 101100 | 65023356600 | 181000 | 180000 | 181300 | 179800 | 16246 |
| 632 | 20230904 | 101000 | 62086684800 | 180000 | 180000 | 180000 | 179700 | 3422 |
| 633 | 20230904 | 100900 | 61470821900 | 179900 | 179700 | 180000 | 179500 | 2580 |
| 634 | 20230904 | 100800 | 61006971500 | 179700 | 178900 | 179700 | 178900 | 1420 |
| 635 | 20230904 | 100700 | 60752273100 | 178900 | 178900 | 179300 | 178900 | 1220 |
| 636 | 20230904 | 100600 | 60533786800 | 178800 | 177600 | 178800 | 177600 | 1179 |
| 637 | 20230904 | 100500 | 60323714100 | 177600 | 177500 | 177700 | 177400 | 1423 |
| 638 | 20230904 | 100400 | 60071091700 | 177500 | 177800 | 178200 | 177500 | 2518 |
| 639 | 20230904 | 100300 | 59623465600 | 177800 | 178300 | 178300 | 177700 | 1500 |
| 640 | 20230904 | 100200 | 59356437800 | 178300 | 178400 | 178600 | 178300 | 819 |
| 641 | 20230904 | 100100 | 59210325100 | 178600 | 178600 | 178700 | 178400 | 777 |
| 642 | 20230904 | 100000 | 59071576000 | 178600 | 179000 | 179000 | 178600 | 916 |
| 643 | 20230904 | 095900 | 58907815000 | 179000 | 178700 | 179000 | 178500 | 1653 |
| 644 | 20230904 | 095800 | 58612360900 | 178800 | 179200 | 179300 | 178600 | 751 |
| 645 | 20230904 | 095700 | 58477932000 | 179200 | 179300 | 179500 | 179100 | 586 |
| 646 | 20230904 | 095600 | 58372817700 | 179100 | 178800 | 179300 | 178400 | 1399 |
| 647 | 20230904 | 095500 | 58122860600 | 178800 | 179400 | 179400 | 178800 | 2051 |
| 648 | 20230904 | 095400 | 57755563000 | 179400 | 180400 | 180500 | 179300 | 2816 |
| 649 | 20230904 | 095300 | 57247857800 | 180200 | 179200 | 180500 | 179100 | 4846 |
| 650 | 20230904 | 095200 | 56375535700 | 179400 | 179300 | 179500 | 179200 | 1197 |
| 651 | 20230904 | 095100 | 56160798900 | 179500 | 179500 | 179700 | 179000 | 400 |
| 652 | 20230904 | 095000 | 56089111600 | 178900 | 178700 | 179500 | 178500 | 3118 |
| 653 | 20230904 | 094900 | 55531591100 | 179200 | 179400 | 179900 | 178700 | 1974 |
| 654 | 20230904 | 094800 | 55177752500 | 179800 | 180200 | 180200 | 179200 | 2442 |
| 655 | 20230904 | 094700 | 54739393100 | 180300 | 180400 | 180600 | 180000 | 2340 |
| 656 | 20230904 | 094600 | 54317328100 | 180500 | 180000 | 180800 | 180000 | 6645 |
| 657 | 20230904 | 094500 | 53118666000 | 180000 | 180000 | 180000 | 179200 | 4660 |
| 658 | 20230904 | 094400 | 52281114800 | 179800 | 178400 | 180000 | 178400 | 7336 |
| 659 | 20230904 | 094300 | 50964537100 | 178500 | 177800 | 178500 | 177700 | 2940 |
| 660 | 20230904 | 094200 | 50440860400 | 177800 | 177500 | 177900 | 177300 | 1093 |
| 661 | 20230904 | 094100 | 50246899500 | 177200 | 177200 | 177700 | 177100 | 2536 |
| 662 | 20230904 | 094000 | 49796918900 | 177100 | 176100 | 177600 | 175900 | 2905 |
| 663 | 20230904 | 093900 | 49282916700 | 175900 | 176300 | 176300 | 175500 | 7736 |
| 664 | 20230904 | 093800 | 47922916900 | 176300 | 176200 | 176500 | 176100 | 2190 |
| 665 | 20230904 | 093700 | 47536975600 | 176300 | 176600 | 176600 | 176000 | 6047 |
| 666 | 20230904 | 093600 | 46471746200 | 176500 | 178100 | 178100 | 176500 | 5990 |
| 667 | 20230904 | 093500 | 45411031900 | 178100 | 177200 | 178500 | 177100 | 3895 |
| 668 | 20230904 | 093400 | 44718194800 | 177500 | 178400 | 178900 | 177100 | 6187 |
| 669 | 20230904 | 093300 | 43616558200 | 178400 | 179300 | 179300 | 178000 | 5785 |
| 670 | 20230904 | 093200 | 42582635800 | 179100 | 180000 | 180100 | 179100 | 3200 |
| 671 | 20230904 | 093100 | 42008229600 | 180000 | 180600 | 180700 | 180000 | 3054 |
| 672 | 20230904 | 093000 | 41457358800 | 180600 | 181000 | 181500 | 180600 | 10212 |
| 673 | 20230904 | 092900 | 39606118500 | 181000 | 178700 | 181100 | 178700 | 11186 |
| 674 | 20230904 | 092800 | 37589780700 | 178800 | 178800 | 178800 | 177800 | 3531 |
| 675 | 20230904 | 092700 | 36959951700 | 178700 | 178800 | 179500 | 178300 | 5407 |
| 676 | 20230904 | 092600 | 35992736500 | 179000 | 178700 | 179200 | 178000 | 5240 |
| 677 | 20230904 | 092500 | 35057154500 | 178600 | 181200 | 181400 | 178600 | 11507 |
| 678 | 20230904 | 092400 | 32983790100 | 181200 | 181200 | 181300 | 180100 | 12719 |
| 679 | 20230904 | 092300 | 30682556500 | 181000 | 180000 | 181400 | 179900 | 15358 |
| 680 | 20230904 | 092200 | 27904049600 | 180200 | 177900 | 180200 | 177800 | 28755 |
| 681 | 20230904 | 092100 | 22752259800 | 177900 | 177100 | 177900 | 176800 | 6787 |
| 682 | 20230904 | 092000 | 21547082300 | 177100 | 177600 | 177800 | 176400 | 4270 |
| 683 | 20230904 | 091900 | 20790373700 | 177700 | 177500 | 177900 | 177000 | 6805 |
| 684 | 20230904 | 091800 | 19581608100 | 177500 | 176000 | 177500 | 175900 | 13702 |
| 685 | 20230904 | 091700 | 17160594200 | 176000 | 176100 | 176300 | 175900 | 8728 |
| 686 | 20230904 | 091600 | 15623644400 | 176100 | 176200 | 176700 | 176000 | 7155 |
| 687 | 20230904 | 091500 | 14362368300 | 176100 | 175100 | 176300 | 175100 | 12856 |
| 688 | 20230904 | 091400 | 12104038300 | 175200 | 174900 | 175500 | 174700 | 8328 |
| 689 | 20230904 | 091300 | 10646003400 | 174900 | 174400 | 175000 | 174200 | 8418 |
| 690 | 20230904 | 091200 | 9173889400 | 174800 | 172000 | 175000 | 172000 | 12911 |
| 691 | 20230904 | 091100 | 6933809200 | 172000 | 171300 | 172000 | 170900 | 3992 |
| 692 | 20230904 | 091000 | 6248647400 | 171400 | 170200 | 171600 | 170200 | 2059 |
| 693 | 20230904 | 090900 | 5896720000 | 170500 | 170600 | 170700 | 169900 | 1291 |
| 694 | 20230904 | 090800 | 5676661700 | 170000 | 170000 | 170800 | 169700 | 2237 |
| 695 | 20230904 | 090700 | 5296017500 | 170100 | 171000 | 171100 | 169900 | 2188 |
| 696 | 20230904 | 090600 | 4923156500 | 171100 | 171500 | 171500 | 170700 | 2621 |
| 697 | 20230904 | 090500 | 4474749400 | 171500 | 170500 | 172200 | 170500 | 2270 |
| 698 | 20230904 | 090400 | 4085192300 | 170500 | 170500 | 171100 | 169600 | 2433 |
| 699 | 20230904 | 090300 | 3671191900 | 170500 | 172800 | 173000 | 170400 | 4642 |
| 700 | 20230904 | 090200 | 2873431400 | 172800 | 170700 | 173000 | 170700 | 8281 |
| 701 | 20230904 | 090100 | 1448273000 | 170700 | 169300 | 170800 | 169200 | 3142 |
| 702 | 20230904 | 090000 | 912993700 | 169300 | 170700 | 170800 | 169100 | 5341 |