KissMeData/329180/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	211800	11786250500	192700	192700	192700	192700	3474
3	20241021	211700	11786250500	192700	192700	192700	192700	0
4	20241021	211600	11786250500	192700	192700	192700	192700	0
5	20241021	211500	11786250500	192700	192700	192700	192700	0
6	20241021	211400	11786250500	192700	192700	192700	192700	0
7	20241021	211300	11786250500	192700	192700	192700	192700	0
8	20241021	211200	11786250500	192700	192700	192700	192700	0
9	20241021	211100	11786250500	192700	192700	192700	192700	0
10	20241021	211000	11786250500	192700	192700	192700	192700	0
11	20241021	210900	11786250500	192700	192700	192700	192700	0
12	20241021	210800	11786250500	192700	192700	192700	192700	0
13	20241021	210700	11786250500	192700	192700	192700	192700	0
14	20241021	210600	11786250500	192700	192700	192700	192700	0
15	20241021	210500	11786250500	192700	192700	192700	192700	0
16	20241021	210400	11786250500	192700	192700	192700	192700	0
17	20241021	210300	11786250500	192700	192700	192700	192700	0
18	20241021	210200	11786250500	192700	192700	192700	192700	0
19	20241021	210100	11786250500	192700	192700	192700	192700	0
20	20241021	210000	11786250500	192700	192700	192700	192700	0
21	20241021	205900	11786250500	192700	192700	192700	192700	0
22	20241021	205800	11786250500	192700	192700	192700	192700	0
23	20241021	205700	11786250500	192700	192700	192700	192700	0
24	20241021	205600	11786250500	192700	192700	192700	192700	0
25	20241021	205500	11786250500	192700	192700	192700	192700	0
26	20241021	205400	11786250500	192700	192700	192700	192700	0
27	20241021	205300	11786250500	192700	192700	192700	192700	0
28	20241021	205200	11786250500	192700	192700	192700	192700	0
29	20241021	205100	11786250500	192700	192700	192700	192700	0
30	20241021	205000	11786250500	192700	192700	192700	192700	0
31	20241021	204900	11786250500	192700	192700	192700	192700	0
32	20241021	204800	11786250500	192700	192700	192700	192700	3474
33	20241021	204700	11786250500	192700	192700	192700	192700	0
34	20241021	204600	11786250500	192700	192700	192700	192700	0
35	20241021	204500	11786250500	192700	192700	192700	192700	0
36	20241021	204400	11786250500	192700	192700	192700	192700	0
37	20241021	204300	11786250500	192700	192700	192700	192700	0
38	20241021	204200	11786250500	192700	192700	192700	192700	0
39	20241021	204100	11786250500	192700	192700	192700	192700	0
40	20241021	204000	11786250500	192700	192700	192700	192700	0
41	20241021	203900	11786250500	192700	192700	192700	192700	0
42	20241021	203800	11786250500	192700	192700	192700	192700	0
43	20241021	203700	11786250500	192700	192700	192700	192700	0
44	20241021	203600	11786250500	192700	192700	192700	192700	0
45	20241021	203500	11786250500	192700	192700	192700	192700	0
46	20241021	203400	11786250500	192700	192700	192700	192700	0
47	20241021	203300	11786250500	192700	192700	192700	192700	0
48	20241021	203200	11786250500	192700	192700	192700	192700	0
49	20241021	203100	11786250500	192700	192700	192700	192700	0
50	20241021	203000	11786250500	192700	192700	192700	192700	0
51	20241021	202900	11786250500	192700	192700	192700	192700	0
52	20241021	202800	11786250500	192700	192700	192700	192700	0
53	20241021	202700	11786250500	192700	192700	192700	192700	0
54	20241021	202600	11786250500	192700	192700	192700	192700	0
55	20241021	202500	11786250500	192700	192700	192700	192700	0
56	20241021	202400	11786250500	192700	192700	192700	192700	0
57	20241021	202300	11786250500	192700	192700	192700	192700	0
58	20241021	202200	11786250500	192700	192700	192700	192700	0
59	20241021	202100	11786250500	192700	192700	192700	192700	0
60	20241021	202000	11786250500	192700	192700	192700	192700	0
61	20241021	201900	11786250500	192700	192700	192700	192700	0
62	20241021	201800	11786250500	192700	192700	192700	192700	3474
63	20241021	201700	11786250500	192700	192700	192700	192700	0
64	20241021	201600	11786250500	192700	192700	192700	192700	0
65	20241021	201500	11786250500	192700	192700	192700	192700	0
66	20241021	201400	11786250500	192700	192700	192700	192700	0
67	20241021	201300	11786250500	192700	192700	192700	192700	0
68	20241021	201200	11786250500	192700	192700	192700	192700	0
69	20241021	201100	11786250500	192700	192700	192700	192700	0
70	20241021	201000	11786250500	192700	192700	192700	192700	0
71	20241021	200900	11786250500	192700	192700	192700	192700	0
72	20241021	200800	11786250500	192700	192700	192700	192700	0
73	20241021	200700	11786250500	192700	192700	192700	192700	0
74	20241021	200600	11786250500	192700	192700	192700	192700	0
75	20241021	200500	11786250500	192700	192700	192700	192700	0
76	20241021	200400	11786250500	192700	192700	192700	192700	0
77	20241021	200300	11786250500	192700	192700	192700	192700	0
78	20241021	200200	11786250500	192700	192700	192700	192700	0
79	20241021	200100	11786250500	192700	192700	192700	192700	0
80	20241021	200000	11786250500	192700	192700	192700	192700	0
81	20241021	195900	11786250500	192700	192700	192700	192700	0
82	20241021	195800	11786250500	192700	192700	192700	192700	0
83	20241021	195700	11786250500	192700	192700	192700	192700	0
84	20241021	195600	11786250500	192700	192700	192700	192700	0
85	20241021	195500	11786250500	192700	192700	192700	192700	0
86	20241021	195400	11786250500	192700	192700	192700	192700	0
87	20241021	195300	11786250500	192700	192700	192700	192700	0
88	20241021	195200	11786250500	192700	192700	192700	192700	0
89	20241021	195100	11786250500	192700	192700	192700	192700	0
90	20241021	195000	11786250500	192700	192700	192700	192700	0
91	20241021	194900	11786250500	192700	192700	192700	192700	0
92	20241021	194800	11786250500	192700	192700	192700	192700	3474
93	20241021	194700	11786250500	192700	192700	192700	192700	0
94	20241021	194600	11786250500	192700	192700	192700	192700	0
95	20241021	194500	11786250500	192700	192700	192700	192700	0
96	20241021	194400	11786250500	192700	192700	192700	192700	0
97	20241021	194300	11786250500	192700	192700	192700	192700	0
98	20241021	194200	11786250500	192700	192700	192700	192700	0
99	20241021	194100	11786250500	192700	192700	192700	192700	0
100	20241021	194000	11786250500	192700	192700	192700	192700	0
101	20241021	193900	11786250500	192700	192700	192700	192700	0
102	20241021	193800	11786250500	192700	192700	192700	192700	0
103	20241021	193700	11786250500	192700	192700	192700	192700	0
104	20241021	193600	11786250500	192700	192700	192700	192700	0
105	20241021	193500	11786250500	192700	192700	192700	192700	0
106	20241021	193400	11786250500	192700	192700	192700	192700	0
107	20241021	193300	11786250500	192700	192700	192700	192700	0
108	20241021	193200	11786250500	192700	192700	192700	192700	0
109	20241021	193100	11786250500	192700	192700	192700	192700	0
110	20241021	193000	11786250500	192700	192700	192700	192700	0
111	20241021	192900	11786250500	192700	192700	192700	192700	0
112	20241021	192800	11786250500	192700	192700	192700	192700	0
113	20241021	192700	11786250500	192700	192700	192700	192700	0
114	20241021	192600	11786250500	192700	192700	192700	192700	0
115	20241021	192500	11786250500	192700	192700	192700	192700	0
116	20241021	192400	11786250500	192700	192700	192700	192700	0
117	20241021	192300	11786250500	192700	192700	192700	192700	0
118	20241021	192200	11786250500	192700	192700	192700	192700	0
119	20241021	192100	11786250500	192700	192700	192700	192700	0
120	20241021	192000	11786250500	192700	192700	192700	192700	0
121	20241021	191900	11786250500	192700	192700	192700	192700	0
122	20241021	191800	11786250500	192700	192700	192700	192700	3474
123	20241021	191700	11786250500	192700	192700	192700	192700	0
124	20241021	191600	11786250500	192700	192700	192700	192700	0
125	20241021	191500	11786250500	192700	192700	192700	192700	0
126	20241021	191400	11786250500	192700	192700	192700	192700	0
127	20241021	191300	11786250500	192700	192700	192700	192700	0
128	20241021	191200	11786250500	192700	192700	192700	192700	0
129	20241021	191100	11786250500	192700	192700	192700	192700	0
130	20241021	191000	11786250500	192700	192700	192700	192700	0
131	20241021	190900	11786250500	192700	192700	192700	192700	0
132	20241021	190800	11786250500	192700	192700	192700	192700	0
133	20241021	190700	11786250500	192700	192700	192700	192700	0
134	20241021	190600	11786250500	192700	192700	192700	192700	0
135	20241021	190500	11786250500	192700	192700	192700	192700	0
136	20241021	190400	11786250500	192700	192700	192700	192700	0
137	20241021	190300	11786250500	192700	192700	192700	192700	0
138	20241021	190200	11786250500	192700	192700	192700	192700	0
139	20241021	190100	11786250500	192700	192700	192700	192700	0
140	20241021	190000	11786250500	192700	192700	192700	192700	0
141	20241021	185900	11786250500	192700	192700	192700	192700	0
142	20241021	185800	11786250500	192700	192700	192700	192700	0
143	20241021	185700	11786250500	192700	192700	192700	192700	0
144	20241021	185600	11786250500	192700	192700	192700	192700	0
145	20241021	185500	11786250500	192700	192700	192700	192700	0
146	20241021	185400	11786250500	192700	192700	192700	192700	0
147	20241021	185300	11786250500	192700	192700	192700	192700	0
148	20241021	185200	11786250500	192700	192700	192700	192700	0
149	20241021	185100	11786250500	192700	192700	192700	192700	0
150	20241021	185000	11786250500	192700	192700	192700	192700	0
151	20241021	184900	11786250500	192700	192700	192700	192700	0
152	20241021	184800	11786250500	192700	192700	192700	192700	3474
153	20241021	184700	11786250500	192700	192700	192700	192700	0
154	20241021	184600	11786250500	192700	192700	192700	192700	0
155	20241021	184500	11786250500	192700	192700	192700	192700	0
156	20241021	184400	11786250500	192700	192700	192700	192700	0
157	20241021	184300	11786250500	192700	192700	192700	192700	0
158	20241021	184200	11786250500	192700	192700	192700	192700	0
159	20241021	184100	11786250500	192700	192700	192700	192700	0
160	20241021	184000	11786250500	192700	192700	192700	192700	0
161	20241021	183900	11786250500	192700	192700	192700	192700	0
162	20241021	183800	11786250500	192700	192700	192700	192700	0
163	20241021	183700	11786250500	192700	192700	192700	192700	0
164	20241021	183600	11786250500	192700	192700	192700	192700	0
165	20241021	183500	11786250500	192700	192700	192700	192700	0
166	20241021	183400	11786250500	192700	192700	192700	192700	0
167	20241021	183300	11786250500	192700	192700	192700	192700	0
168	20241021	183200	11786250500	192700	192700	192700	192700	0
169	20241021	183100	11786250500	192700	192700	192700	192700	0
170	20241021	183000	11786250500	192700	192700	192700	192700	0
171	20241021	182900	11786250500	192700	192700	192700	192700	0
172	20241021	182800	11786250500	192700	192700	192700	192700	0
173	20241021	182700	11786250500	192700	192700	192700	192700	0
174	20241021	182600	11786250500	192700	192700	192700	192700	0
175	20241021	182500	11786250500	192700	192700	192700	192700	0
176	20241021	182400	11786250500	192700	192700	192700	192700	0
177	20241021	182300	11786250500	192700	192700	192700	192700	0
178	20241021	182200	11786250500	192700	192700	192700	192700	0
179	20241021	182100	11786250500	192700	192700	192700	192700	0
180	20241021	182000	11786250500	192700	192700	192700	192700	0
181	20241021	181900	11786250500	192700	192700	192700	192700	0
182	20241021	181800	11786250500	192700	192700	192700	192700	3474
183	20241021	181700	11786250500	192700	192700	192700	192700	0
184	20241021	181600	11786250500	192700	192700	192700	192700	0
185	20241021	181500	11786250500	192700	192700	192700	192700	0
186	20241021	181400	11786250500	192700	192700	192700	192700	0
187	20241021	181300	11786250500	192700	192700	192700	192700	0
188	20241021	181200	11786250500	192700	192700	192700	192700	0
189	20241021	181100	11786250500	192700	192700	192700	192700	0
190	20241021	181000	11786250500	192700	192700	192700	192700	0
191	20241021	180900	11786250500	192700	192700	192700	192700	0
192	20241021	180800	11786250500	192700	192700	192700	192700	0
193	20241021	180700	11786250500	192700	192700	192700	192700	0
194	20241021	180600	11786250500	192700	192700	192700	192700	0
195	20241021	180500	11786250500	192700	192700	192700	192700	0
196	20241021	180400	11786250500	192700	192700	192700	192700	0
197	20241021	180300	11786250500	192700	192700	192700	192700	0
198	20241021	180200	11786250500	192700	192700	192700	192700	0
199	20241021	180100	11786250500	192700	192700	192700	192700	0
200	20241021	180000	11786250500	192700	192700	192700	192700	0
201	20241021	175900	11786250500	192700	192700	192700	192700	0
202	20241021	175800	11786250500	192700	192700	192700	192700	0
203	20241021	175700	11786250500	192700	192700	192700	192700	0
204	20241021	175600	11786250500	192700	192700	192700	192700	0
205	20241021	175500	11786250500	192700	192700	192700	192700	0
206	20241021	175400	11786250500	192700	192700	192700	192700	0
207	20241021	175300	11786250500	192700	192700	192700	192700	0
208	20241021	175200	11786250500	192700	192700	192700	192700	0
209	20241021	175100	11786250500	192700	192700	192700	192700	0
210	20241021	175000	11786250500	192700	192700	192700	192700	0
211	20241021	174900	11786250500	192700	192700	192700	192700	0
212	20241021	174800	11786250500	192700	192700	192700	192700	3474
213	20241021	174700	11786250500	192700	192700	192700	192700	0
214	20241021	174600	11786250500	192700	192700	192700	192700	0
215	20241021	174500	11786250500	192700	192700	192700	192700	0
216	20241021	174400	11786250500	192700	192700	192700	192700	0
217	20241021	174300	11786250500	192700	192700	192700	192700	0
218	20241021	174200	11786250500	192700	192700	192700	192700	0
219	20241021	174100	11786250500	192700	192700	192700	192700	0
220	20241021	174000	11786250500	192700	192700	192700	192700	0
221	20241021	173900	11786250500	192700	192700	192700	192700	0
222	20241021	173800	11786250500	192700	192700	192700	192700	0
223	20241021	173700	11786250500	192700	192700	192700	192700	0
224	20241021	173600	11786250500	192700	192700	192700	192700	0
225	20241021	173500	11786250500	192700	192700	192700	192700	0
226	20241021	173400	11786250500	192700	192700	192700	192700	0
227	20241021	173300	11786250500	192700	192700	192700	192700	0
228	20241021	173200	11786250500	192700	192700	192700	192700	0
229	20241021	173100	11786250500	192700	192700	192700	192700	0
230	20241021	173000	11786250500	192700	192700	192700	192700	0
231	20241021	172900	11786250500	192700	192700	192700	192700	0
232	20241021	172800	11786250500	192700	192700	192700	192700	0
233	20241021	172700	11786250500	192700	192700	192700	192700	0
234	20241021	172600	11786250500	192700	192700	192700	192700	0
235	20241021	172500	11786250500	192700	192700	192700	192700	0
236	20241021	172400	11786250500	192700	192700	192700	192700	0
237	20241021	172300	11786250500	192700	192700	192700	192700	0
238	20241021	172200	11786250500	192700	192700	192700	192700	0
239	20241021	172100	11786250500	192700	192700	192700	192700	0
240	20241021	172000	11786250500	192700	192700	192700	192700	0
241	20241021	171900	11786250500	192700	192700	192700	192700	0
242	20241021	171800	11786250500	192700	192700	192700	192700	3474
243	20241021	171700	11786250500	192700	192700	192700	192700	0
244	20241021	171600	11786250500	192700	192700	192700	192700	0
245	20241021	171500	11786250500	192700	192700	192700	192700	0
246	20241021	171400	11786250500	192700	192700	192700	192700	0
247	20241021	171300	11786250500	192700	192700	192700	192700	0
248	20241021	171200	11786250500	192700	192700	192700	192700	0
249	20241021	171100	11786250500	192700	192700	192700	192700	0
250	20241021	171000	11786250500	192700	192700	192700	192700	0
251	20241021	170900	11786250500	192700	192700	192700	192700	0
252	20241021	170800	11786250500	192700	192700	192700	192700	0
253	20241021	170700	11786250500	192700	192700	192700	192700	0
254	20241021	170600	11786250500	192700	192700	192700	192700	0
255	20241021	170500	11786250500	192700	192700	192700	192700	0
256	20241021	170400	11786250500	192700	192700	192700	192700	0
257	20241021	170300	11786250500	192700	192700	192700	192700	0
258	20241021	170200	11786250500	192700	192700	192700	192700	0
259	20241021	170100	11786250500	192700	192700	192700	192700	0
260	20241021	170000	11786250500	192700	192700	192700	192700	0
261	20241021	165900	11786250500	192700	192700	192700	192700	0
262	20241021	165800	11786250500	192700	192700	192700	192700	0
263	20241021	165700	11786250500	192700	192700	192700	192700	0
264	20241021	165600	11786250500	192700	192700	192700	192700	0
265	20241021	165500	11786250500	192700	192700	192700	192700	0
266	20241021	165400	11786250500	192700	192700	192700	192700	0
267	20241021	165300	11786250500	192700	192700	192700	192700	0
268	20241021	165200	11786250500	192700	192700	192700	192700	0
269	20241021	165100	11786250500	192700	192700	192700	192700	0
270	20241021	165000	11786250500	192700	192700	192700	192700	0
271	20241021	164900	11786250500	192700	192700	192700	192700	0
272	20241021	164800	11786250500	192700	192700	192700	192700	3474
273	20241021	164700	11786250500	192700	192700	192700	192700	0
274	20241021	164600	11786250500	192700	192700	192700	192700	0
275	20241021	164500	11786250500	192700	192700	192700	192700	0
276	20241021	164400	11786250500	192700	192700	192700	192700	0
277	20241021	164300	11786250500	192700	192700	192700	192700	0
278	20241021	164200	11786250500	192700	192700	192700	192700	0
279	20241021	164100	11786250500	192700	192700	192700	192700	0
280	20241021	164000	11786250500	192700	192700	192700	192700	0
281	20241021	163900	11786250500	192700	192700	192700	192700	0
282	20241021	163800	11786250500	192700	192700	192700	192700	0
283	20241021	163700	11786250500	192700	192700	192700	192700	0
284	20241021	163600	11786250500	192700	192700	192700	192700	0
285	20241021	163500	11786250500	192700	192700	192700	192700	0
286	20241021	163400	11786250500	192700	192700	192700	192700	0
287	20241021	163300	11786250500	192700	192700	192700	192700	0
288	20241021	163200	11786250500	192700	192700	192700	192700	0
289	20241021	163100	11786250500	192700	192700	192700	192700	0
290	20241021	163000	11786250500	192700	192700	192700	192700	0
291	20241021	162900	11786250500	192700	192700	192700	192700	0
292	20241021	162800	11786250500	192700	192700	192700	192700	0
293	20241021	162700	11786250500	192700	192700	192700	192700	0
294	20241021	162600	11786250500	192700	192700	192700	192700	0
295	20241021	162500	11786250500	192700	192700	192700	192700	0
296	20241021	162400	11786250500	192700	192700	192700	192700	0
297	20241021	162300	11786250500	192700	192700	192700	192700	0
298	20241021	162200	11786250500	192700	192700	192700	192700	0
299	20241021	162100	11786250500	192700	192700	192700	192700	0
300	20241021	162000	11786250500	192700	192700	192700	192700	0
301	20241021	161900	11786250500	192700	192700	192700	192700	0
302	20241021	161800	11786250500	192700	192700	192700	192700	3474
303	20241021	161700	11786250500	192700	192700	192700	192700	0
304	20241021	161600	11786250500	192700	192700	192700	192700	0
305	20241021	161500	11786250500	192700	192700	192700	192700	0
306	20241021	161400	11786250500	192700	192700	192700	192700	0
307	20241021	161300	11786250500	192700	192700	192700	192700	0
308	20241021	161200	11786250500	192700	192700	192700	192700	0
309	20241021	161100	11786250500	192700	192700	192700	192700	0
310	20241021	161000	11786250500	192700	192700	192700	192700	0
311	20241021	160900	11786250500	192700	192700	192700	192700	0
312	20241021	160800	11786250500	192700	192700	192700	192700	0
313	20241021	160700	11786250500	192700	192700	192700	192700	0
314	20241021	160600	11786250500	192700	192700	192700	192700	0
315	20241021	160500	11786250500	192700	192700	192700	192700	0
316	20241021	160400	11786250500	192700	192700	192700	192700	0
317	20241021	160300	11786250500	192700	192700	192700	192700	0
318	20241021	160200	11786250500	192700	192700	192700	192700	0
319	20241021	160100	11786250500	192700	192700	192700	192700	0
320	20241021	160000	11786250500	192700	192700	192700	192700	0
321	20241021	155900	11786250500	192700	192700	192700	192700	0
322	20241021	155800	11786250500	192700	192700	192700	192700	0
323	20241021	155700	11786250500	192700	192700	192700	192700	0
324	20241021	155600	11786250500	192700	192700	192700	192700	0
325	20241021	155500	11786250500	192700	192700	192700	192700	0
326	20241021	155400	11786250500	192700	192700	192700	192700	0
327	20241021	155300	11786250500	192700	192700	192700	192700	0
328	20241021	155200	11786250500	192700	192700	192700	192700	0
329	20241021	155100	11786250500	192700	192700	192700	192700	0
330	20241021	155000	11786250500	192700	192700	192700	192700	0
331	20241021	154900	11786250500	192700	192700	192700	192700	0
332	20241021	154800	11786250500	192700	192700	192700	192700	3474
333	20241021	154700	11786250500	192700	192700	192700	192700	0
334	20241021	154600	11786250500	192700	192700	192700	192700	0
335	20241021	154500	11786250500	192700	192700	192700	192700	0
336	20241021	154400	11786250500	192700	192700	192700	192700	0
337	20241021	154300	11786250500	192700	192700	192700	192700	0
338	20241021	154200	11786250500	192700	192700	192700	192700	0
339	20241021	154100	11786250500	192700	192700	192700	192700	0
340	20241021	154000	11786250500	192700	192700	192700	192700	0
341	20241021	153900	11786250500	192700	192700	192700	192700	0
342	20241021	153800	11786250500	192700	192700	192700	192700	0
343	20241021	153700	11786250500	192700	192700	192700	192700	0
344	20241021	153600	11786250500	192700	192700	192700	192700	0
345	20241021	153500	11786250500	192700	192700	192700	192700	0
346	20241021	153400	11786250500	192700	192700	192700	192700	0
347	20241021	153300	11786250500	192700	192700	192700	192700	0
348	20241021	153200	11786250500	192700	192700	192700	192700	0
349	20241021	153100	11786250500	192700	192700	192700	192700	0
350	20241021	153000	11786250500	192700	192700	192700	192700	3474
351	20241021	152900	11116810700	192600	192600	192600	192600	0
352	20241021	152800	11116810700	192600	192600	192600	192600	0
353	20241021	152700	11116810700	192600	192600	192600	192600	0
354	20241021	152600	11116810700	192600	192600	192600	192600	0
355	20241021	152500	11116810700	192600	192600	192600	192600	0
356	20241021	152400	11116810700	192600	192600	192600	192600	0
357	20241021	152300	11116810700	192600	192600	192600	192600	0
358	20241021	152200	11116810700	192600	192600	192600	192600	0
359	20241021	152100	11116810700	192600	192600	192600	192600	0
360	20241021	152000	11116810700	192600	192600	192600	192600	0
361	20241021	151900	11116810700	192600	192500	192600	191900	156
362	20241021	151800	11086838300	192400	192400	192500	192400	37
363	20241021	151700	11079718000	192400	192700	192700	192300	297
364	20241021	151600	11022552000	192700	192600	192700	192600	39
365	20241021	151500	11015037200	192600	192600	192700	192600	25
366	20241021	151400	11010221700	192600	192600	192700	192600	176
367	20241021	151300	10976322000	192600	192700	192700	192600	26
368	20241021	151200	10971312700	192900	192900	193000	192700	674
369	20241021	151100	10841299100	192900	192900	192900	192800	26
370	20241021	151000	10836284000	192800	192900	192900	192800	79
371	20241021	150900	10821050800	192900	192800	192900	192700	80
372	20241021	150800	10805627100	192700	192700	192700	192600	64
373	20241021	150700	10793297300	192700	193000	193000	192700	181
374	20241021	150600	10758390700	193000	192900	193000	192900	180
375	20241021	150500	10723664100	192900	192600	192900	192600	860
376	20241021	150400	10557852200	192600	192400	192600	192400	265
377	20241021	150300	10506836000	192500	192400	192500	192400	30
378	20241021	150200	10501061300	192400	192400	192500	192400	63
379	20241021	150100	10488939300	192400	192500	192600	192400	350
380	20241021	150000	10421568000	192500	192100	192500	192000	1360
381	20241021	145900	10160156300	192100	192000	192100	192000	149
382	20241021	145800	10131535800	192100	192000	192100	192000	72
383	20241021	145700	10117710000	192100	192000	192100	192000	47
384	20241021	145600	10108684500	192100	192000	192100	192000	47
385	20241021	145500	10099657100	192100	192000	192100	192000	40
386	20241021	145400	10091975700	192100	192000	192100	191900	94
387	20241021	145300	10073928500	192000	192000	192000	191900	55
388	20241021	145200	10063370700	192000	191900	192000	191900	42
389	20241021	145100	10055308700	192000	191900	192000	191900	31
390	20241021	145000	10049358700	192000	191800	192000	191800	36
391	20241021	144900	10042450100	191800	192100	192100	191700	58
392	20241021	144800	10031323700	191900	192100	192100	191900	45
393	20241021	144700	10022684700	191900	192200	192200	191900	78
394	20241021	144600	10007712200	192200	191800	192200	191800	32
395	20241021	144500	10001569600	191600	192200	192200	191200	632
396	20241021	144400	9880416600	192200	192200	192200	192100	46
397	20241021	144300	9871577700	192200	192200	192200	192100	43
398	20241021	144200	9863314400	192200	192200	192200	192100	32
399	20241021	144100	9857165600	192200	192200	192200	192100	48
400	20241021	144000	9847942000	192200	192100	192200	192100	40
401	20241021	143900	9840256400	192100	192200	192200	192100	136
402	20241021	143800	9814126800	192200	192200	192200	192100	21
403	20241021	143700	9810091700	192200	192300	192300	192200	26
404	20241021	143600	9805093900	192300	192200	192300	192100	29
405	20241021	143500	9799520100	192200	192200	192300	192200	170
406	20241021	143400	9766843800	192200	192200	192200	192100	39
407	20241021	143300	9759350100	192200	192200	192200	192100	42
408	20241021	143200	9751279500	192100	192200	192200	192100	29
409	20241021	143100	9745706800	192200	192200	192300	192200	40
410	20241021	143000	9738018300	192200	192200	192200	192100	52
411	20241021	142900	9728025100	192200	192100	192200	192100	41
412	20241021	142800	9720146300	192100	192200	192200	192100	70
413	20241021	142700	9706697700	192200	192200	192200	192100	42
414	20241021	142600	9698626400	192100	192100	192200	192100	39
415	20241021	142500	9691132800	192200	192100	192200	192100	44
416	20241021	142400	9682677400	192200	192200	192200	192100	40
417	20241021	142300	9674990500	192200	192200	192200	192100	41
418	20241021	142200	9667111400	192100	192300	192300	192100	37
419	20241021	142100	9660000000	192300	192200	192300	192200	58
420	20241021	142000	9648851300	192200	192200	192200	192100	32
421	20241021	141900	9642701900	192200	192200	192200	192100	40
422	20241021	141800	9635016000	192200	192200	192300	192200	44
423	20241021	141700	9626559100	192300	192200	192300	192200	26
424	20241021	141600	9621561200	192200	192200	192300	192100	23
425	20241021	141500	9617141300	192200	192200	192200	192100	41
426	20241021	141400	9609262600	192200	192300	192300	192100	61
427	20241021	141300	9597540000	192300	192200	192300	192100	25
428	20241021	141200	9592737200	192200	192300	192300	192100	45
429	20241021	141100	9584088000	192300	192300	192300	192100	42
430	20241021	141000	9576013600	192300	192300	192300	192200	28
431	20241021	140900	9570630300	192300	192200	192300	192100	44
432	20241021	140800	9562173400	192100	192300	192300	192100	37
433	20241021	140700	9555062900	192400	192300	192400	192200	48
434	20241021	140600	9545830800	192300	192300	192400	192200	61
435	20241021	140500	9534101100	192400	192400	192400	192300	29
436	20241021	140400	9528523700	192300	192400	192400	192300	25
437	20241021	140300	9523715400	192400	192300	192400	192300	38
438	20241021	140200	9516405700	192300	192300	192400	192300	175
439	20241021	140100	9482753100	192300	192200	192300	192100	251
440	20241021	140000	9434506800	192200	192200	192200	192100	46
441	20241021	135900	9425667400	192200	192100	192200	192100	74
442	20241021	135800	9411448300	192100	192200	192200	192100	53
443	20241021	135700	9401264400	192200	192200	192200	192100	124
444	20241021	135600	9377437700	192200	192200	192200	192100	44
445	20241021	135500	9368982700	192100	192100	192200	192100	122
446	20241021	135400	9345535500	192200	192200	192200	192100	44
447	20241021	135300	9337080400	192200	192100	192200	192100	86
448	20241021	135200	9320556300	192100	192100	192200	192100	161
449	20241021	135100	9289626300	192200	192200	192300	192100	59
450	20241021	135000	9278288600	192200	192200	192200	192100	18
451	20241021	134900	9274830100	192200	192100	192200	192100	79
452	20241021	134800	9259648700	192200	192100	192200	192000	42
453	20241021	134700	9251579800	192100	192100	192200	192100	63
454	20241021	134600	9239476500	192100	192200	192200	192100	28
455	20241021	134500	9234097600	192200	192200	192200	192000	49
456	20241021	134400	9224684300	192100	192200	192300	192100	71
457	20241021	134300	9211038500	192100	192200	192300	192100	94
458	20241021	134200	9192969000	192300	192300	192300	192200	28
459	20241021	134100	9187585700	192200	192100	192200	192000	230
460	20241021	134000	9143402600	192100	192300	192300	192100	196
461	20241021	133900	9105743700	192200	192300	192300	192200	36
462	20241021	133800	9098822800	192300	192300	192300	192100	99
463	20241021	133700	9079790900	192300	192300	192300	192200	37
464	20241021	133600	9072677000	192100	192100	192400	192100	64
465	20241021	133500	9060375300	192100	192000	192100	191800	43
466	20241021	133400	9052121100	191900	192100	192100	191900	172
467	20241021	133300	9019108900	192100	192400	192400	192000	176
468	20241021	133200	8985290100	192400	192300	192400	192300	36
469	20241021	133100	8978365400	192400	192300	192400	192300	101
470	20241021	133000	8958939400	192400	192400	192400	192300	163
471	20241021	132900	8927579500	192400	192300	192400	192300	33
472	20241021	132800	8921232900	192300	192200	192300	192200	33
473	20241021	132700	8914888500	192200	192200	192200	192100	63
474	20241021	132600	8902780900	192100	192300	192300	192100	319
475	20241021	132500	8841468400	192200	192300	192300	192200	39
476	20241021	132400	8833970000	192300	192300	192300	192200	61
477	20241021	132300	8822241800	192300	192300	192300	192200	19
478	20241021	132200	8818589200	192200	192600	192600	192200	226
479	20241021	132100	8775102500	192700	192700	192700	192600	26
480	20241021	132000	8770092500	192700	192700	192700	192600	76
481	20241021	131900	8755447800	192600	192600	192700	192600	36
482	20241021	131800	8748510800	192600	192300	192700	192300	369
483	20241021	131700	8677440400	192300	192300	192400	192200	322
484	20241021	131600	8615518100	192300	192400	192400	192100	1218
485	20241021	131500	8381204600	192500	192700	192700	192500	95
486	20241021	131400	8362907000	192700	192600	192700	192600	39
487	20241021	131300	8355391800	192700	192700	192700	192600	45
488	20241021	131200	8346720900	192600	192800	192800	192600	81
489	20241021	131100	8331111400	192800	192800	192800	192700	37
490	20241021	131000	8323979200	192600	192700	192800	192600	272
491	20241021	130900	8271552000	192700	192700	192800	192700	16
492	20241021	130800	8268467800	192800	192500	192800	192500	67
493	20241021	130700	8255562000	192600	192600	192600	192500	102
494	20241021	130600	8235918000	192700	192900	192900	192700	156
495	20241021	130500	8205843600	192800	192800	192800	192700	148
496	20241021	130400	8177309500	192800	192700	192800	192600	423
497	20241021	130300	8095777100	192600	192600	192700	192600	127
498	20241021	130200	8071316800	192600	192100	192800	192100	2325
499	20241021	130100	7623992600	192000	191700	192100	191700	628
500	20241021	130000	7503453500	191800	191500	191800	191500	245
501	20241021	125900	7456504800	191600	191500	191600	191500	220
502	20241021	125800	7414362900	191500	191400	191500	191400	60
503	20241021	125700	7402875000	191500	191500	191500	191500	17
504	20241021	125600	7399619500	191400	191300	191500	191300	45
505	20241021	125500	7391004200	191400	191300	191400	191300	72
506	20241021	125400	7377223500	191400	191300	191400	191300	26
507	20241021	125300	7372247700	191400	191400	191400	191300	68
508	20241021	125200	7359232900	191500	191500	191500	191400	45
509	20241021	125100	7350615800	191500	191500	191500	191400	39
510	20241021	125000	7343148100	191400	191500	191500	191400	67
511	20241021	124900	7330318000	191400	191500	191500	191400	48
512	20241021	124800	7321130000	191500	191300	191500	191300	27
513	20241021	124700	7315961900	191500	191400	191500	191400	12
514	20241021	124600	7313665000	191400	191300	191500	191300	37
515	20241021	124500	7306580400	191500	191300	191500	191300	24
516	20241021	124400	7301986700	191400	191400	191400	191300	35
517	20241021	124300	7295288100	191300	191300	191300	191200	29
518	20241021	124200	7289741800	191200	191300	191300	191100	84
519	20241021	124100	7273681300	191200	191500	191500	191200	38
520	20241021	124000	7266415000	191500	191400	191500	191200	110
521	20241021	123900	7245366200	191500	191600	191600	191400	49
522	20241021	123800	7235982700	191600	191500	191600	191500	74
523	20241021	123700	7221805700	191500	191600	191600	191500	42
524	20241021	123600	7213762500	191600	191500	191600	191500	6
525	20241021	123500	7212613200	191500	191600	191600	191500	26
526	20241021	123400	7207631800	191500	191500	191500	191400	19
527	20241021	123300	7203993400	191400	191500	191500	191400	24
528	20241021	123200	7199398900	191400	191500	191500	191400	48
529	20241021	123100	7190209200	191500	191600	191600	191500	86
530	20241021	123000	7173735600	191600	191600	191600	191500	10
531	20241021	122900	7171820200	191600	191600	191600	191500	42
532	20241021	122800	7163774500	191600	191500	191600	191500	35
533	20241021	122700	7157071300	191500	191500	191500	191500	17
534	20241021	122600	7153815800	191400	191600	191600	191300	29
535	20241021	122500	7148265700	191500	191800	191800	191500	562
536	20241021	122400	7040585300	191700	191800	191900	191700	95
537	20241021	122300	7022364000	191800	191900	191900	191800	11
538	20241021	122200	7020253500	191800	191900	191900	191800	22
539	20241021	122100	7016032400	191800	191800	191900	191800	32
540	20241021	122000	7009892600	191800	191900	191900	191700	44
541	20241021	121900	7001453700	191800	191900	191900	191800	24
542	20241021	121800	6996848300	191900	191900	191900	191800	31
543	20241021	121700	6990899600	191900	191900	191900	191800	44
544	20241021	121600	6982458100	191900	191900	191900	191800	13
545	20241021	121500	6979963600	191900	191800	191900	191800	18
546	20241021	121400	6976510700	191800	191900	191900	191800	32
547	20241021	121300	6970372500	191900	191800	191900	191800	12
548	20241021	121200	6968070200	191800	191900	191900	191700	6
549	20241021	121100	6966919400	191800	191800	191900	191800	45
550	20241021	121000	6958287900	191700	191600	191700	191600	18
551	20241021	120900	6954837500	191700	191700	191800	191700	37
552	20241021	120800	6947744500	191700	191700	191700	191600	12
553	20241021	120700	6945444400	191700	191800	191800	191700	93
554	20241021	120600	6927607900	191700	191800	191800	191700	26
555	20241021	120500	6922621200	191700	191700	191700	191600	114
556	20241021	120400	6900767700	191700	191700	191700	191500	11
557	20241021	120300	6898659500	191600	191600	191600	191500	8
558	20241021	120200	6897127100	191500	191500	191500	191400	17
559	20241021	120100	6893871800	191700	191400	191700	191400	28
560	20241021	120000	6888507800	191400	191600	191600	191300	84
561	20241021	115900	6872429800	191500	191400	191500	191300	27
562	20241021	115800	6867260400	191300	191400	191500	191300	86
563	20241021	115700	6850800400	191400	191400	191400	191300	49
564	20241021	115600	6841422300	191300	191300	191400	191300	25
565	20241021	115500	6836638100	191300	191300	191400	191300	37
566	20241021	115400	6829556500	191300	191500	191500	191300	83
567	20241021	115300	6813668900	191500	191400	191500	191400	46
568	20241021	115200	6804860500	191400	191500	191500	191400	24
569	20241021	115100	6800265600	191500	191900	191900	191500	420
570	20241021	115000	6719715500	191800	191800	191800	191700	23
571	20241021	114900	6715304500	191800	191700	191800	191700	15
572	20241021	114800	6712427900	191700	191400	191800	191400	114
573	20241021	114700	6690593900	191500	191300	191500	191300	38
574	20241021	114600	6683319300	191400	191400	191500	191300	25
575	20241021	114500	6678534200	191500	191500	191500	191400	53
576	20241021	114400	6668385600	191500	191400	191500	191400	9
577	20241021	114300	6666662300	191400	191400	191400	191300	43
578	20241021	114200	6658434300	191400	191400	191500	191300	38
579	20241021	114100	6651160900	191500	191500	191500	191400	98
580	20241021	114000	6632394400	191500	191400	191500	191400	25
581	20241021	113900	6627608600	191400	191800	191800	191400	107
582	20241021	113800	6607118500	191800	192000	192000	191700	27
583	20241021	113700	6601937800	192000	191900	192100	191900	51
584	20241021	113600	6592147900	192000	192000	192100	192000	32
585	20241021	113500	6586003800	192100	192100	192100	191900	69
586	20241021	113400	6572755700	192000	191900	192100	191900	26
587	20241021	113300	6567763300	191900	192000	192100	191900	33
588	20241021	113200	6561426000	192100	192000	192100	192000	14
589	20241021	113100	6558737500	192100	192100	192100	192000	77
590	20241021	113000	6543949100	192100	192100	192100	191900	67
591	20241021	112900	6531086300	192100	191900	192100	191900	210
592	20241021	112800	6490759800	191900	192000	192100	191900	171
593	20241021	112700	6457923100	192000	191900	192000	191900	35
594	20241021	112600	6451203300	191900	191900	192000	191900	37
595	20241021	112500	6444102800	191800	191600	191800	191600	552
596	20241021	112400	6338241400	191600	191500	191600	191500	170
597	20241021	112300	6305669900	191500	191400	191500	191400	30
598	20241021	112200	6299927800	191400	191500	191500	191400	30
599	20241021	112100	6294183100	191500	191500	191600	191500	80
600	20241021	112000	6278863000	191600	191600	191600	191500	146
601	20241021	111900	6250897600	191600	191200	191600	191200	634
602	20241021	111800	6129640700	191100	191200	191200	191100	116
603	20241021	111700	6107466000	191200	191100	191200	191100	23
604	20241021	111600	6103070000	191000	191000	191100	191000	33
605	20241021	111500	6096766600	191000	191000	191000	190900	27
606	20241021	111400	6091610200	191000	191000	191200	190900	38
607	20241021	111300	6084348200	190900	191300	191300	190900	61
608	20241021	111200	6072702600	190900	191000	191300	190900	59
609	20241021	111100	6061432100	190900	191300	191300	190800	858
610	20241021	111000	5897460700	191400	191300	191400	191300	11
611	20241021	110900	5895355800	191300	191300	191400	191300	48
612	20241021	110800	5886170600	191300	191400	191400	191300	56
613	20241021	110700	5875452300	191400	191300	191400	191300	17
614	20241021	110600	5872199100	191400	191300	191400	191300	57
615	20241021	110500	5861291300	191400	191300	191400	191300	79
616	20241021	110400	5846176200	191400	191300	191400	191300	59
617	20241021	110300	5834885000	191400	191400	191400	191300	43
618	20241021	110200	5826655200	191500	191500	191500	191500	29
619	20241021	110100	5821101700	191500	191400	191500	191300	93
620	20241021	110000	5803297800	191500	191400	191500	191400	130
621	20241021	105900	5778415300	191400	191700	191700	191400	299
622	20241021	105800	5721151500	191800	191700	191800	191700	78
623	20241021	105700	5706197400	191700	191600	191700	191600	14
624	20241021	105600	5703513800	191700	191700	191700	191600	64
625	20241021	105500	5691250400	191700	191600	191700	191600	27
626	20241021	105400	5686075400	191700	191600	191700	191600	25
627	20241021	105300	5681283000	191600	191700	191700	191600	173
628	20241021	105200	5648119400	191700	191700	191800	191700	71
629	20241021	105100	5634505400	191800	191700	191800	191700	25
630	20241021	105000	5629711200	191800	191700	191800	191700	62
631	20241021	104900	5617822900	191700	191600	191700	191600	47
632	20241021	104800	5608817300	191700	191800	191800	191600	129
633	20241021	104700	5584089600	191800	192100	192100	191700	132
634	20241021	104600	5558763500	192100	192000	192100	192000	157
635	20241021	104500	5528615900	192000	192000	192000	191900	86
636	20241021	104400	5512104800	192000	191800	192000	191800	163
637	20241021	104300	5480829600	191700	191800	191800	191700	36
638	20241021	104200	5473927000	191800	191700	191800	191600	43
639	20241021	104100	5465683900	191800	191800	191900	191800	213
640	20241021	104000	5424829900	191900	191900	191900	191800	50
641	20241021	103900	5415237000	191900	191900	191900	191800	23
642	20241021	103800	5410823500	191900	191900	191900	191800	90
643	20241021	103700	5393554500	191800	191900	191900	191800	25
644	20241021	103600	5388758700	191900	191900	191900	191800	34
645	20241021	103500	5382234200	191900	191900	191900	191800	20
646	20241021	103400	5378396400	191900	191900	191900	191800	96
647	20241021	103300	5359974400	191900	191800	191900	191800	46
648	20241021	103200	5351149100	191900	191700	191900	191600	120
649	20241021	103100	5328141300	191600	191600	191600	191500	27
650	20241021	103000	5322968500	191400	191700	191700	191400	27
651	20241021	102900	5317795200	191700	191500	191700	191200	34
652	20241021	102800	5311289700	191600	191400	191700	191400	138
653	20241021	102700	5284857800	191300	191300	191400	191200	31
654	20241021	102600	5278927600	191300	191300	191300	191200	25
655	20241021	102500	5274145300	191300	191200	191300	191200	18
656	20241021	102400	5270702800	191000	191400	191400	191000	150
657	20241021	102300	5242021700	191400	191400	191400	191300	15
658	20241021	102200	5239151300	191300	191100	191300	191100	98
659	20241021	102100	5220415400	191100	191100	191200	191000	31
660	20241021	102000	5214491200	191000	191000	191200	191000	66
661	20241021	101900	5201882700	191000	191200	191200	190900	252
662	20241021	101800	5153742100	191200	191400	191400	191100	154
663	20241021	101700	5124289100	191400	191400	191400	191300	18
664	20241021	101600	5120844100	191400	191400	191500	191400	21
665	20241021	101500	5116824300	191300	191800	191800	191300	237
666	20241021	101400	5071445500	191800	191900	191900	191500	202
667	20241021	101300	5032733400	191900	191900	191900	191800	83
668	20241021	101200	5016813300	191900	191900	192000	191900	209
669	20241021	101100	4976706100	191900	192000	192300	191900	403
670	20241021	101000	4899293400	192000	191900	192000	191900	192
671	20241021	100900	4862433400	191900	191900	191900	191800	47
672	20241021	100800	4853417200	191900	191800	191900	191800	70
673	20241021	100700	4839990900	191900	191900	191900	191800	68
674	20241021	100600	4826943100	191900	191700	191900	191500	683
675	20241021	100500	4696014400	191700	191700	191700	191600	25
676	20241021	100400	4691223100	191700	191800	191900	191600	174
677	20241021	100300	4657864600	191900	191700	191900	191700	51
678	20241021	100200	4648082600	191700	191700	191700	191600	80
679	20241021	100100	4632747200	191700	191600	191700	191500	115
680	20241021	100000	4610721100	191600	191300	191700	191300	31
681	20241021	095900	4604782000	191300	191200	191700	191100	443
682	20241021	095800	4520052200	191200	191500	191600	191200	473
683	20241021	095700	4429477800	191600	191600	191600	191500	60
684	20241021	095600	4417984100	191600	191500	191600	191500	140
685	20241021	095500	4391172600	191500	191500	191600	191400	203
686	20241021	095400	4352299300	191500	191600	191600	191500	84
687	20241021	095300	4336211700	191600	191600	191600	191500	33
688	20241021	095200	4329889100	191600	191700	191700	191600	196
689	20241021	095100	4292330500	191700	192400	192400	191700	241
690	20241021	095000	4246103100	192200	192300	192400	192100	152
691	20241021	094900	4216866000	192300	192400	192500	192300	285
692	20241021	094800	4162034700	192400	192200	192400	192200	222
693	20241021	094700	4119340200	192200	192200	192200	192000	373
694	20241021	094600	4047686500	192000	192000	192200	191600	577
695	20241021	094500	3936905800	191800	191200	192000	191200	726
696	20241021	094400	3797654400	191200	191100	191200	190700	50
697	20241021	094300	3788103700	191000	189800	191000	189300	1178
698	20241021	094200	3564358000	189900	190200	190200	189900	340
699	20241021	094100	3499746200	190200	190300	190300	190200	198
700	20241021	094000	3462080300	190300	190200	190300	189800	722
701	20241021	093900	3324889400	190200	190300	190500	190200	132
702	20241021	093800	3299764700	190400	190500	190500	190400	282
703	20241021	093700	3246048700	190600	191000	191000	190600	227
704	20241021	093600	3202755400	191100	190900	192000	190900	339
705	20241021	093500	3137894200	191000	191500	191900	191000	130
706	20241021	093400	3113005900	191900	191400	191900	191400	227
707	20241021	093300	3069504800	191400	191300	191600	191300	84
708	20241021	093200	3053426700	191300	191300	191300	191200	33
709	20241021	093100	3047115500	191000	190900	191200	190600	738
710	20241021	093000	2906319100	190900	191100	191100	190900	138
711	20241021	092900	2879961200	191100	190900	191200	190900	98
712	20241021	092800	2861247900	190900	191300	191300	190900	179
713	20241021	092700	2827023700	191300	190700	191500	190700	660
714	20241021	092600	2700904200	190800	190600	190800	190600	166
715	20241021	092500	2669250600	190600	191000	191100	190500	365
716	20241021	092400	2599566700	191000	190700	191000	190100	429
717	20241021	092300	2517785000	190800	190300	190900	190300	245
718	20241021	092200	2471082500	190200	189700	190400	189600	493
719	20241021	092100	2377458400	189700	189600	190000	189300	224
720	20241021	092000	2335002700	189600	190000	190000	189600	183
721	20241021	091900	2300242200	190000	189700	190000	189600	208
722	20241021	091800	2260743300	189500	189600	189700	189500	182
723	20241021	091700	2226233300	189600	189200	189600	189100	185
724	20241021	091600	2191205300	189100	189100	189200	189100	257
725	20241021	091500	2142602500	189100	188500	189400	188500	377
726	20241021	091400	2071424900	188500	188600	188600	188400	371
727	20241021	091300	2001479900	188600	188900	188900	188500	322
728	20241021	091200	1940707900	188900	188500	188900	188400	181
729	20241021	091100	1906575400	188500	188600	188700	188400	466
730	20241021	091000	1818737900	188600	188300	188700	188200	353
731	20241021	090900	1752226300	188300	188600	188600	188200	661
732	20241021	090800	1627693900	188500	189000	189400	188400	645
733	20241021	090700	1505975400	189000	189000	189400	188500	1873
734	20241021	090600	1152138100	189000	189700	189700	189000	1254
735	20241021	090500	914885800	189800	190300	190300	189500	896
736	20241021	090400	744734000	190400	190900	190900	190300	251
737	20241021	090300	696918000	190900	189900	190900	189900	400
738	20241021	090200	620755200	189900	190300	190800	189900	569
739	20241021	090100	512612200	190300	190500	190900	189500	1157
740	20241021	090000	292548600	190500	191500	191600	190500	1512