36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 3 | 20231205 | 210800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20231205 | 210700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20231205 | 210600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20231205 | 210500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20231205 | 210400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20231205 | 210300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20231205 | 210200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20231205 | 210100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20231205 | 210000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20231205 | 205900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20231205 | 205800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20231205 | 205700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20231205 | 205600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20231205 | 205500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20231205 | 205400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20231205 | 205300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20231205 | 205200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20231205 | 205100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20231205 | 205000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20231205 | 204900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20231205 | 204800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20231205 | 204700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20231205 | 204600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20231205 | 204500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20231205 | 204400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20231205 | 204300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20231205 | 204200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20231205 | 204100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20231205 | 204000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20231205 | 203900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 33 | 20231205 | 203800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20231205 | 203700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20231205 | 203600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20231205 | 203500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20231205 | 203400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20231205 | 203300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20231205 | 203200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20231205 | 203100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20231205 | 203000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20231205 | 202900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20231205 | 202800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20231205 | 202700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20231205 | 202600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20231205 | 202500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20231205 | 202400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20231205 | 202300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20231205 | 202200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20231205 | 202100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20231205 | 202000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20231205 | 201900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20231205 | 201800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20231205 | 201700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20231205 | 201600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20231205 | 201500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20231205 | 201400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20231205 | 201300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20231205 | 201200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20231205 | 201100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20231205 | 201000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20231205 | 200900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 63 | 20231205 | 200800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20231205 | 200700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20231205 | 200600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20231205 | 200500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20231205 | 200400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20231205 | 200300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20231205 | 200200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20231205 | 200100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20231205 | 200000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20231205 | 195900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20231205 | 195800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20231205 | 195700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20231205 | 195600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20231205 | 195500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20231205 | 195400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20231205 | 195300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20231205 | 195200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20231205 | 195100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20231205 | 195000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20231205 | 194900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20231205 | 194800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20231205 | 194700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20231205 | 194600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20231205 | 194500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20231205 | 194400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20231205 | 194300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20231205 | 194200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20231205 | 194100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20231205 | 194000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20231205 | 193900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 93 | 20231205 | 193800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20231205 | 193700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20231205 | 193600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20231205 | 193500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20231205 | 193400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20231205 | 193300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20231205 | 193200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20231205 | 193100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20231205 | 193000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20231205 | 192900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20231205 | 192800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20231205 | 192700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20231205 | 192600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20231205 | 192500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20231205 | 192400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20231205 | 192300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20231205 | 192200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20231205 | 192100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20231205 | 192000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20231205 | 191900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20231205 | 191800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20231205 | 191700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20231205 | 191600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20231205 | 191500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20231205 | 191400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20231205 | 191300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20231205 | 191200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20231205 | 191100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20231205 | 191000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20231205 | 190900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 123 | 20231205 | 190800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20231205 | 190700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20231205 | 190600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20231205 | 190500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20231205 | 190400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20231205 | 190300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20231205 | 190200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20231205 | 190100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20231205 | 190000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20231205 | 185900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20231205 | 185800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20231205 | 185700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20231205 | 185600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20231205 | 185500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20231205 | 185400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20231205 | 185300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20231205 | 185200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20231205 | 185100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20231205 | 185000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20231205 | 184900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20231205 | 184800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20231205 | 184700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20231205 | 184600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20231205 | 184500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20231205 | 184400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20231205 | 184300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20231205 | 184200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20231205 | 184100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20231205 | 184000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20231205 | 183900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 153 | 20231205 | 183800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20231205 | 183700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20231205 | 183600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20231205 | 183500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20231205 | 183400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20231205 | 183300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20231205 | 183200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20231205 | 183100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20231205 | 183000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20231205 | 182900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20231205 | 182800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20231205 | 182700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20231205 | 182600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20231205 | 182500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20231205 | 182400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20231205 | 182300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20231205 | 182200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20231205 | 182100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20231205 | 182000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20231205 | 181900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20231205 | 181800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20231205 | 181700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20231205 | 181600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20231205 | 181500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20231205 | 181400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20231205 | 181300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20231205 | 181200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20231205 | 181100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20231205 | 181000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20231205 | 180900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 183 | 20231205 | 180800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20231205 | 180700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20231205 | 180600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20231205 | 180500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20231205 | 180400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20231205 | 180300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20231205 | 180200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20231205 | 180100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20231205 | 180000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20231205 | 175900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20231205 | 175800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20231205 | 175700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20231205 | 175600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20231205 | 175500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20231205 | 175400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20231205 | 175300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20231205 | 175200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20231205 | 175100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 201 | 20231205 | 175000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 202 | 20231205 | 174900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 203 | 20231205 | 174800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 204 | 20231205 | 174700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20231205 | 174600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 206 | 20231205 | 174500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 207 | 20231205 | 174400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 208 | 20231205 | 174300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 209 | 20231205 | 174200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 210 | 20231205 | 174100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20231205 | 174000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20231205 | 173900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 213 | 20231205 | 173800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20231205 | 173700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20231205 | 173600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20231205 | 173500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20231205 | 173400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20231205 | 173300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20231205 | 173200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20231205 | 173100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20231205 | 173000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20231205 | 172900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20231205 | 172800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20231205 | 172700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20231205 | 172600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20231205 | 172500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20231205 | 172400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 228 | 20231205 | 172300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 229 | 20231205 | 172200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 230 | 20231205 | 172100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 231 | 20231205 | 172000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 232 | 20231205 | 171900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 233 | 20231205 | 171800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 234 | 20231205 | 171700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 235 | 20231205 | 171600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 236 | 20231205 | 171500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 237 | 20231205 | 171400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 238 | 20231205 | 171300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 239 | 20231205 | 171200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 240 | 20231205 | 171100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 241 | 20231205 | 171000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 242 | 20231205 | 170900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 243 | 20231205 | 170800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 244 | 20231205 | 170700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 245 | 20231205 | 170600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 246 | 20231205 | 170500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 247 | 20231205 | 170400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 248 | 20231205 | 170300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 249 | 20231205 | 170200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 250 | 20231205 | 170100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 251 | 20231205 | 170000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 252 | 20231205 | 165900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 253 | 20231205 | 165800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 254 | 20231205 | 165700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 255 | 20231205 | 165600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 256 | 20231205 | 165500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 257 | 20231205 | 165400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 258 | 20231205 | 165300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 259 | 20231205 | 165200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 260 | 20231205 | 165100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 261 | 20231205 | 165000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 262 | 20231205 | 164900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 263 | 20231205 | 164800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 264 | 20231205 | 164700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 265 | 20231205 | 164600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 266 | 20231205 | 164500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 267 | 20231205 | 164400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 268 | 20231205 | 164300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 269 | 20231205 | 164200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 270 | 20231205 | 164100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 271 | 20231205 | 164000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 272 | 20231205 | 163900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 273 | 20231205 | 163800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 274 | 20231205 | 163700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 275 | 20231205 | 163600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 276 | 20231205 | 163500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 277 | 20231205 | 163400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 278 | 20231205 | 163300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 279 | 20231205 | 163200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 280 | 20231205 | 163100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 281 | 20231205 | 163000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 282 | 20231205 | 162900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 283 | 20231205 | 162800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 284 | 20231205 | 162700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 285 | 20231205 | 162600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20231205 | 162500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20231205 | 162400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20231205 | 162300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20231205 | 162200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20231205 | 162100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20231205 | 162000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20231205 | 161900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20231205 | 161800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20231205 | 161700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20231205 | 161600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 296 | 20231205 | 161500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 297 | 20231205 | 161400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 298 | 20231205 | 161300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 299 | 20231205 | 161200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 300 | 20231205 | 161100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 301 | 20231205 | 161000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 302 | 20231205 | 160900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 303 | 20231205 | 160800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 304 | 20231205 | 160700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 305 | 20231205 | 160600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 306 | 20231205 | 160500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 307 | 20231205 | 160400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 308 | 20231205 | 160300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 309 | 20231205 | 160200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 310 | 20231205 | 160100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 311 | 20231205 | 160000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 312 | 20231205 | 155900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 313 | 20231205 | 155800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 314 | 20231205 | 155700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 315 | 20231205 | 155600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 316 | 20231205 | 155500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 317 | 20231205 | 155400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 318 | 20231205 | 155300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 319 | 20231205 | 155200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 320 | 20231205 | 155100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 321 | 20231205 | 155000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 322 | 20231205 | 154900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 323 | 20231205 | 154800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 324 | 20231205 | 154700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 325 | 20231205 | 154600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 326 | 20231205 | 154500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 327 | 20231205 | 154400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 328 | 20231205 | 154300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 329 | 20231205 | 154200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 330 | 20231205 | 154100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20231205 | 154000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20231205 | 153900 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 333 | 20231205 | 153800 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 334 | 20231205 | 153700 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20231205 | 153600 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 336 | 20231205 | 153500 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 337 | 20231205 | 153400 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 338 | 20231205 | 153300 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 339 | 20231205 | 153200 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 340 | 20231205 | 153100 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 0 |
| 341 | 20231205 | 153000 | 2457016835 | 1709 | 1709 | 1709 | 1709 | 8473 |
| 342 | 20231205 | 152900 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 343 | 20231205 | 152800 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 344 | 20231205 | 152700 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 345 | 20231205 | 152600 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 346 | 20231205 | 152500 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 347 | 20231205 | 152400 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 348 | 20231205 | 152300 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 349 | 20231205 | 152200 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 350 | 20231205 | 152100 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 351 | 20231205 | 152000 | 2442536478 | 1709 | 1709 | 1709 | 1709 | 0 |
| 352 | 20231205 | 151900 | 2442536478 | 1709 | 1711 | 1711 | 1709 | 3185 |
| 353 | 20231205 | 151800 | 2437091230 | 1711 | 1711 | 1711 | 1711 | 605 |
| 354 | 20231205 | 151700 | 2436056075 | 1715 | 1713 | 1715 | 1711 | 4917 |
| 355 | 20231205 | 151600 | 2427637266 | 1713 | 1714 | 1714 | 1713 | 4051 |
| 356 | 20231205 | 151500 | 2420697252 | 1714 | 1714 | 1714 | 1714 | 1 |
| 357 | 20231205 | 151400 | 2420695538 | 1715 | 1715 | 1715 | 1715 | 409 |
| 358 | 20231205 | 151300 | 2419994103 | 1715 | 1715 | 1715 | 1715 | 0 |
| 359 | 20231205 | 151200 | 2419994103 | 1715 | 1716 | 1716 | 1715 | 3110 |
| 360 | 20231205 | 151100 | 2414660343 | 1716 | 1714 | 1716 | 1713 | 3576 |
| 361 | 20231205 | 151000 | 2408533775 | 1715 | 1714 | 1715 | 1714 | 2 |
| 362 | 20231205 | 150900 | 2408530346 | 1714 | 1713 | 1714 | 1713 | 529 |
| 363 | 20231205 | 150800 | 2407624161 | 1713 | 1713 | 1714 | 1713 | 176 |
| 364 | 20231205 | 150700 | 2407322672 | 1713 | 1715 | 1715 | 1713 | 31 |
| 365 | 20231205 | 150600 | 2407269527 | 1713 | 1715 | 1715 | 1713 | 23 |
| 366 | 20231205 | 150500 | 2407230122 | 1713 | 1717 | 1717 | 1713 | 198 |
| 367 | 20231205 | 150400 | 2406890252 | 1715 | 1717 | 1717 | 1715 | 424 |
| 368 | 20231205 | 150300 | 2406163074 | 1717 | 1717 | 1717 | 1717 | 7 |
| 369 | 20231205 | 150200 | 2406151055 | 1717 | 1717 | 1717 | 1717 | 319 |
| 370 | 20231205 | 150100 | 2405603332 | 1717 | 1715 | 1717 | 1713 | 1109 |
| 371 | 20231205 | 150000 | 2403700391 | 1717 | 1717 | 1717 | 1717 | 3739 |
| 372 | 20231205 | 145900 | 2397280528 | 1718 | 1717 | 1718 | 1717 | 1581 |
| 373 | 20231205 | 145800 | 2394564670 | 1717 | 1719 | 1719 | 1717 | 2511 |
| 374 | 20231205 | 145700 | 2390250825 | 1719 | 1719 | 1719 | 1719 | 1671 |
| 375 | 20231205 | 145600 | 2387378376 | 1719 | 1719 | 1719 | 1719 | 0 |
| 376 | 20231205 | 145500 | 2387378376 | 1719 | 1718 | 1719 | 1718 | 165 |
| 377 | 20231205 | 145400 | 2387094903 | 1718 | 1717 | 1718 | 1717 | 1931 |
| 378 | 20231205 | 145300 | 2383778869 | 1717 | 1717 | 1717 | 1717 | 0 |
| 379 | 20231205 | 145200 | 2383778869 | 1717 | 1715 | 1717 | 1715 | 205 |
| 380 | 20231205 | 145100 | 2383427284 | 1715 | 1717 | 1717 | 1715 | 2036 |
| 381 | 20231205 | 145000 | 2379934072 | 1717 | 1717 | 1717 | 1717 | 1511 |
| 382 | 20231205 | 144900 | 2377339685 | 1717 | 1717 | 1717 | 1717 | 0 |
| 383 | 20231205 | 144800 | 2377339685 | 1717 | 1717 | 1717 | 1717 | 762 |
| 384 | 20231205 | 144700 | 2376031331 | 1717 | 1717 | 1717 | 1717 | 885 |
| 385 | 20231205 | 144600 | 2374511786 | 1718 | 1718 | 1718 | 1718 | 0 |
| 386 | 20231205 | 144500 | 2374511786 | 1718 | 1714 | 1718 | 1713 | 1031 |
| 387 | 20231205 | 144400 | 2372745527 | 1718 | 1718 | 1718 | 1713 | 3204 |
| 388 | 20231205 | 144300 | 2367257055 | 1713 | 1718 | 1718 | 1713 | 7 |
| 389 | 20231205 | 144200 | 2367245054 | 1713 | 1713 | 1713 | 1713 | 256 |
| 390 | 20231205 | 144100 | 2366806526 | 1713 | 1713 | 1713 | 1713 | 870 |
| 391 | 20231205 | 144000 | 2365316216 | 1713 | 1713 | 1713 | 1713 | 388 |
| 392 | 20231205 | 143900 | 2364651572 | 1712 | 1713 | 1713 | 1712 | 561 |
| 393 | 20231205 | 143800 | 2363690634 | 1712 | 1712 | 1712 | 1712 | 326 |
| 394 | 20231205 | 143700 | 2363132522 | 1712 | 1712 | 1712 | 1712 | 0 |
| 395 | 20231205 | 143600 | 2363132522 | 1712 | 1712 | 1712 | 1712 | 1400 |
| 396 | 20231205 | 143500 | 2360735722 | 1712 | 1713 | 1713 | 1712 | 2192 |
| 397 | 20231205 | 143400 | 2356982326 | 1713 | 1720 | 1720 | 1713 | 4087 |
| 398 | 20231205 | 143300 | 2349976653 | 1716 | 1716 | 1716 | 1716 | 0 |
| 399 | 20231205 | 143200 | 2349976653 | 1716 | 1716 | 1716 | 1716 | 200 |
| 400 | 20231205 | 143100 | 2349633453 | 1716 | 1716 | 1716 | 1716 | 34 |
| 401 | 20231205 | 143000 | 2349575109 | 1715 | 1715 | 1715 | 1715 | 205 |
| 402 | 20231205 | 142900 | 2349223534 | 1715 | 1715 | 1715 | 1715 | 264 |
| 403 | 20231205 | 142800 | 2348770774 | 1715 | 1715 | 1715 | 1715 | 0 |
| 404 | 20231205 | 142700 | 2348770774 | 1715 | 1718 | 1718 | 1715 | 2975 |
| 405 | 20231205 | 142600 | 2343661045 | 1718 | 1718 | 1718 | 1718 | 1419 |
| 406 | 20231205 | 142500 | 2341223203 | 1718 | 1718 | 1718 | 1718 | 443 |
| 407 | 20231205 | 142400 | 2340462129 | 1718 | 1718 | 1718 | 1718 | 8 |
| 408 | 20231205 | 142300 | 2340448385 | 1718 | 1718 | 1718 | 1718 | 9 |
| 409 | 20231205 | 142200 | 2340432923 | 1718 | 1718 | 1718 | 1718 | 690 |
| 410 | 20231205 | 142100 | 2339247503 | 1718 | 1718 | 1718 | 1718 | 0 |
| 411 | 20231205 | 142000 | 2339247503 | 1718 | 1722 | 1722 | 1718 | 1725 |
| 412 | 20231205 | 141900 | 2336283924 | 1722 | 1722 | 1722 | 1722 | 209 |
| 413 | 20231205 | 141800 | 2335924026 | 1719 | 1719 | 1719 | 1719 | 4 |
| 414 | 20231205 | 141700 | 2335917150 | 1719 | 1719 | 1719 | 1719 | 145 |
| 415 | 20231205 | 141600 | 2335667895 | 1719 | 1719 | 1719 | 1719 | 0 |
| 416 | 20231205 | 141500 | 2335667895 | 1719 | 1719 | 1719 | 1719 | 9 |
| 417 | 20231205 | 141400 | 2335652424 | 1718 | 1718 | 1718 | 1718 | 0 |
| 418 | 20231205 | 141300 | 2335652424 | 1718 | 1718 | 1718 | 1718 | 0 |
| 419 | 20231205 | 141200 | 2335652424 | 1718 | 1718 | 1718 | 1718 | 0 |
| 420 | 20231205 | 141100 | 2335652424 | 1718 | 1718 | 1718 | 1718 | 0 |
| 421 | 20231205 | 141000 | 2335652424 | 1718 | 1718 | 1718 | 1718 | 122 |
| 422 | 20231205 | 140900 | 2335442828 | 1718 | 1722 | 1722 | 1718 | 182 |
| 423 | 20231205 | 140800 | 2335130063 | 1722 | 1722 | 1722 | 1722 | 9 |
| 424 | 20231205 | 140700 | 2335114565 | 1722 | 1722 | 1722 | 1722 | 8 |
| 425 | 20231205 | 140600 | 2335100789 | 1722 | 1722 | 1722 | 1722 | 9 |
| 426 | 20231205 | 140500 | 2335085291 | 1722 | 1722 | 1722 | 1722 | 104 |
| 427 | 20231205 | 140400 | 2334906203 | 1717 | 1717 | 1717 | 1717 | 1122 |
| 428 | 20231205 | 140300 | 2332979729 | 1717 | 1722 | 1722 | 1717 | 234 |
| 429 | 20231205 | 140200 | 2332577826 | 1722 | 1722 | 1722 | 1722 | 730 |
| 430 | 20231205 | 140100 | 2331320766 | 1722 | 1726 | 1726 | 1722 | 175 |
| 431 | 20231205 | 140000 | 2331019384 | 1726 | 1726 | 1726 | 1726 | 0 |
| 432 | 20231205 | 135900 | 2331019384 | 1726 | 1726 | 1726 | 1726 | 79 |
| 433 | 20231205 | 135800 | 2330883030 | 1727 | 1726 | 1727 | 1722 | 62 |
| 434 | 20231205 | 135700 | 2330776028 | 1721 | 1720 | 1721 | 1720 | 1421 |
| 435 | 20231205 | 135600 | 2328330514 | 1717 | 1717 | 1717 | 1717 | 134 |
| 436 | 20231205 | 135500 | 2328100436 | 1717 | 1716 | 1717 | 1716 | 320 |
| 437 | 20231205 | 135400 | 2327551314 | 1717 | 1717 | 1717 | 1717 | 1 |
| 438 | 20231205 | 135300 | 2327549597 | 1716 | 1717 | 1717 | 1716 | 17 |
| 439 | 20231205 | 135200 | 2327520423 | 1716 | 1716 | 1716 | 1716 | 0 |
| 440 | 20231205 | 135100 | 2327520423 | 1716 | 1716 | 1716 | 1716 | 0 |
| 441 | 20231205 | 135000 | 2327520423 | 1716 | 1716 | 1716 | 1716 | 1731 |
| 442 | 20231205 | 134900 | 2324550027 | 1716 | 1716 | 1716 | 1716 | 1186 |
| 443 | 20231205 | 134800 | 2322514851 | 1716 | 1716 | 1716 | 1716 | 0 |
| 444 | 20231205 | 134700 | 2322514851 | 1716 | 1716 | 1716 | 1716 | 500 |
| 445 | 20231205 | 134600 | 2321656851 | 1716 | 1716 | 1716 | 1716 | 0 |
| 446 | 20231205 | 134500 | 2321656851 | 1716 | 1716 | 1716 | 1716 | 30 |
| 447 | 20231205 | 134400 | 2321605371 | 1716 | 1716 | 1716 | 1716 | 1000 |
| 448 | 20231205 | 134300 | 2319889371 | 1715 | 1715 | 1715 | 1715 | 82 |
| 449 | 20231205 | 134200 | 2319748741 | 1716 | 1718 | 1718 | 1716 | 3435 |
| 450 | 20231205 | 134100 | 2313853946 | 1717 | 1717 | 1717 | 1717 | 753 |
| 451 | 20231205 | 134000 | 2312561045 | 1717 | 1717 | 1717 | 1717 | 15 |
| 452 | 20231205 | 133900 | 2312535290 | 1717 | 1715 | 1717 | 1715 | 428 |
| 453 | 20231205 | 133800 | 2311801268 | 1715 | 1715 | 1715 | 1714 | 2683 |
| 454 | 20231205 | 133700 | 2307200033 | 1715 | 1718 | 1718 | 1715 | 4213 |
| 455 | 20231205 | 133600 | 2299969580 | 1719 | 1720 | 1720 | 1719 | 2366 |
| 456 | 20231205 | 133500 | 2295901562 | 1720 | 1720 | 1720 | 1720 | 0 |
| 457 | 20231205 | 133400 | 2295901562 | 1720 | 1720 | 1720 | 1720 | 50 |
| 458 | 20231205 | 133300 | 2295815562 | 1720 | 1720 | 1720 | 1720 | 0 |
| 459 | 20231205 | 133200 | 2295815562 | 1720 | 1721 | 1721 | 1720 | 1912 |
| 460 | 20231205 | 133100 | 2292526445 | 1721 | 1721 | 1721 | 1721 | 300 |
| 461 | 20231205 | 133000 | 2292010145 | 1722 | 1722 | 1722 | 1722 | 2 |
| 462 | 20231205 | 132900 | 2292006701 | 1722 | 1722 | 1722 | 1722 | 126 |
| 463 | 20231205 | 132800 | 2291789729 | 1722 | 1721 | 1722 | 1721 | 58 |
| 464 | 20231205 | 132700 | 2291689882 | 1721 | 1721 | 1721 | 1721 | 0 |
| 465 | 20231205 | 132600 | 2291689882 | 1721 | 1721 | 1721 | 1721 | 0 |
| 466 | 20231205 | 132500 | 2291689882 | 1721 | 1721 | 1721 | 1721 | 0 |
| 467 | 20231205 | 132400 | 2291689882 | 1721 | 1721 | 1721 | 1721 | 1 |
| 468 | 20231205 | 132300 | 2291688161 | 1721 | 1721 | 1721 | 1721 | 0 |
| 469 | 20231205 | 132200 | 2291688161 | 1721 | 1721 | 1721 | 1721 | 238 |
| 470 | 20231205 | 132100 | 2291278563 | 1721 | 1721 | 1721 | 1721 | 12 |
| 471 | 20231205 | 132000 | 2291257911 | 1720 | 1720 | 1720 | 1720 | 0 |
| 472 | 20231205 | 131900 | 2291257911 | 1720 | 1720 | 1720 | 1720 | 0 |
| 473 | 20231205 | 131800 | 2291257911 | 1720 | 1720 | 1720 | 1720 | 0 |
| 474 | 20231205 | 131700 | 2291257911 | 1720 | 1722 | 1722 | 1720 | 5500 |
| 475 | 20231205 | 131600 | 2281792389 | 1722 | 1722 | 1722 | 1722 | 0 |
| 476 | 20231205 | 131500 | 2281792389 | 1722 | 1721 | 1722 | 1721 | 420 |
| 477 | 20231205 | 131400 | 2281069169 | 1721 | 1721 | 1721 | 1721 | 56 |
| 478 | 20231205 | 131300 | 2280972793 | 1721 | 1729 | 1729 | 1721 | 249 |
| 479 | 20231205 | 131200 | 2280543472 | 1729 | 1729 | 1729 | 1729 | 110 |
| 480 | 20231205 | 131100 | 2280353282 | 1729 | 1729 | 1729 | 1729 | 5 |
| 481 | 20231205 | 131000 | 2280344637 | 1729 | 1729 | 1729 | 1728 | 1182 |
| 482 | 20231205 | 130900 | 2278301559 | 1729 | 1729 | 1729 | 1729 | 1074 |
| 483 | 20231205 | 130800 | 2276444613 | 1729 | 1729 | 1729 | 1729 | 370 |
| 484 | 20231205 | 130700 | 2275804883 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 485 | 20231205 | 130600 | 2274075883 | 1720 | 1720 | 1720 | 1720 | 118 |
| 486 | 20231205 | 130500 | 2273872923 | 1718 | 1729 | 1729 | 1718 | 9000 |
| 487 | 20231205 | 130400 | 2258369851 | 1729 | 1730 | 1730 | 1729 | 1600 |
| 488 | 20231205 | 130300 | 2255602551 | 1730 | 1729 | 1730 | 1729 | 1917 |
| 489 | 20231205 | 130200 | 2252286541 | 1730 | 1730 | 1730 | 1730 | 1 |
| 490 | 20231205 | 130100 | 2252284811 | 1730 | 1730 | 1730 | 1730 | 482 |
| 491 | 20231205 | 130000 | 2251450951 | 1731 | 1731 | 1731 | 1731 | 1050 |
| 492 | 20231205 | 125900 | 2249633401 | 1731 | 1735 | 1735 | 1731 | 103 |
| 493 | 20231205 | 125800 | 2249455096 | 1731 | 1735 | 1735 | 1731 | 1002 |
| 494 | 20231205 | 125700 | 2247716630 | 1730 | 1730 | 1735 | 1730 | 320 |
| 495 | 20231205 | 125600 | 2247162985 | 1730 | 1730 | 1730 | 1730 | 619 |
| 496 | 20231205 | 125500 | 2246092115 | 1730 | 1729 | 1735 | 1729 | 1459 |
| 497 | 20231205 | 125400 | 2243566102 | 1737 | 1737 | 1737 | 1737 | 291 |
| 498 | 20231205 | 125300 | 2243060635 | 1737 | 1737 | 1737 | 1737 | 5 |
| 499 | 20231205 | 125200 | 2243051950 | 1737 | 1737 | 1737 | 1737 | 0 |
| 500 | 20231205 | 125100 | 2243051950 | 1737 | 1734 | 1737 | 1734 | 800 |
| 501 | 20231205 | 125000 | 2241663071 | 1727 | 1727 | 1727 | 1726 | 360 |
| 502 | 20231205 | 124900 | 2241041401 | 1734 | 1727 | 1734 | 1727 | 180 |
| 503 | 20231205 | 124800 | 2240729491 | 1726 | 1726 | 1726 | 1726 | 0 |
| 504 | 20231205 | 124700 | 2240729491 | 1726 | 1726 | 1726 | 1726 | 90 |
| 505 | 20231205 | 124600 | 2240574151 | 1725 | 1734 | 1734 | 1725 | 8392 |
| 506 | 20231205 | 124500 | 2226044355 | 1734 | 1735 | 1735 | 1734 | 628 |
| 507 | 20231205 | 124400 | 2224955062 | 1735 | 1735 | 1735 | 1735 | 0 |
| 508 | 20231205 | 124300 | 2224955062 | 1735 | 1736 | 1736 | 1735 | 2108 |
| 509 | 20231205 | 124200 | 2221296556 | 1736 | 1736 | 1736 | 1735 | 1871 |
| 510 | 20231205 | 124100 | 2218049906 | 1735 | 1739 | 1739 | 1735 | 383 |
| 511 | 20231205 | 124000 | 2217385193 | 1743 | 1743 | 1743 | 1743 | 0 |
| 512 | 20231205 | 123900 | 2217385193 | 1743 | 1743 | 1743 | 1743 | 30 |
| 513 | 20231205 | 123800 | 2217332903 | 1743 | 1743 | 1743 | 1743 | 1 |
| 514 | 20231205 | 123700 | 2217331160 | 1745 | 1745 | 1745 | 1745 | 3 |
| 515 | 20231205 | 123600 | 2217325925 | 1733 | 1744 | 1744 | 1733 | 750 |
| 516 | 20231205 | 123500 | 2216019632 | 1744 | 1743 | 1744 | 1743 | 316 |
| 517 | 20231205 | 123400 | 2215468706 | 1745 | 1740 | 1746 | 1731 | 2072 |
| 518 | 20231205 | 123300 | 2211869993 | 1748 | 1744 | 1748 | 1743 | 262 |
| 519 | 20231205 | 123200 | 2211413117 | 1743 | 1749 | 1749 | 1743 | 1151 |
| 520 | 20231205 | 123100 | 2209403869 | 1749 | 1742 | 1750 | 1742 | 2105 |
| 521 | 20231205 | 123000 | 2205724820 | 1739 | 1732 | 1739 | 1732 | 4703 |
| 522 | 20231205 | 122900 | 2197560385 | 1732 | 1730 | 1733 | 1730 | 295 |
| 523 | 20231205 | 122800 | 2197049687 | 1728 | 1728 | 1728 | 1728 | 0 |
| 524 | 20231205 | 122700 | 2197049687 | 1728 | 1728 | 1728 | 1728 | 0 |
| 525 | 20231205 | 122600 | 2197049687 | 1728 | 1728 | 1728 | 1728 | 0 |
| 526 | 20231205 | 122500 | 2197049687 | 1728 | 1728 | 1728 | 1728 | 0 |
| 527 | 20231205 | 122400 | 2197049687 | 1728 | 1730 | 1730 | 1728 | 1608 |
| 528 | 20231205 | 122300 | 2194269940 | 1736 | 1736 | 1736 | 1736 | 20 |
| 529 | 20231205 | 122200 | 2194235220 | 1728 | 1738 | 1738 | 1728 | 1159 |
| 530 | 20231205 | 122100 | 2192231147 | 1738 | 1730 | 1738 | 1730 | 2455 |
| 531 | 20231205 | 122000 | 2187983989 | 1730 | 1728 | 1730 | 1728 | 3725 |
| 532 | 20231205 | 121900 | 2181543690 | 1728 | 1728 | 1728 | 1728 | 29 |
| 533 | 20231205 | 121800 | 2181493578 | 1724 | 1724 | 1724 | 1724 | 1 |
| 534 | 20231205 | 121700 | 2181491854 | 1724 | 1724 | 1724 | 1724 | 0 |
| 535 | 20231205 | 121600 | 2181491854 | 1724 | 1724 | 1730 | 1724 | 1286 |
| 536 | 20231205 | 121500 | 2179271537 | 1724 | 1722 | 1724 | 1720 | 1724 |
| 537 | 20231205 | 121400 | 2176301338 | 1720 | 1720 | 1720 | 1720 | 0 |
| 538 | 20231205 | 121300 | 2176301338 | 1720 | 1721 | 1721 | 1720 | 268 |
| 539 | 20231205 | 121200 | 2175840341 | 1720 | 1720 | 1720 | 1720 | 451 |
| 540 | 20231205 | 121100 | 2175064621 | 1720 | 1720 | 1720 | 1720 | 0 |
| 541 | 20231205 | 121000 | 2175064621 | 1720 | 1720 | 1720 | 1720 | 57 |
| 542 | 20231205 | 120900 | 2174966581 | 1720 | 1721 | 1722 | 1720 | 311 |
| 543 | 20231205 | 120800 | 2174431359 | 1722 | 1722 | 1722 | 1722 | 37 |
| 544 | 20231205 | 120700 | 2174367645 | 1719 | 1719 | 1719 | 1719 | 2404 |
| 545 | 20231205 | 120600 | 2170235169 | 1719 | 1719 | 1719 | 1719 | 0 |
| 546 | 20231205 | 120500 | 2170235169 | 1719 | 1719 | 1719 | 1719 | 624 |
| 547 | 20231205 | 120400 | 2169162513 | 1719 | 1719 | 1719 | 1719 | 1200 |
| 548 | 20231205 | 120300 | 2167099713 | 1722 | 1722 | 1722 | 1722 | 0 |
| 549 | 20231205 | 120200 | 2167099713 | 1722 | 1722 | 1722 | 1722 | 14 |
| 550 | 20231205 | 120100 | 2167075605 | 1722 | 1718 | 1722 | 1718 | 781 |
| 551 | 20231205 | 120000 | 2165732823 | 1718 | 1718 | 1718 | 1718 | 1219 |
| 552 | 20231205 | 115900 | 2163638581 | 1717 | 1719 | 1719 | 1717 | 499 |
| 553 | 20231205 | 115800 | 2162781272 | 1719 | 1720 | 1720 | 1719 | 237 |
| 554 | 20231205 | 115700 | 2162373669 | 1721 | 1721 | 1721 | 1721 | 200 |
| 555 | 20231205 | 115600 | 2162029469 | 1723 | 1723 | 1723 | 1723 | 0 |
| 556 | 20231205 | 115500 | 2162029469 | 1723 | 1723 | 1723 | 1723 | 0 |
| 557 | 20231205 | 115400 | 2162029469 | 1723 | 1723 | 1723 | 1723 | 0 |
| 558 | 20231205 | 115300 | 2162029469 | 1723 | 1723 | 1723 | 1723 | 300 |
| 559 | 20231205 | 115200 | 2161512569 | 1714 | 1714 | 1714 | 1714 | 0 |
| 560 | 20231205 | 115100 | 2161512569 | 1714 | 1714 | 1714 | 1714 | 0 |
| 561 | 20231205 | 115000 | 2161512569 | 1714 | 1715 | 1715 | 1714 | 2657 |
| 562 | 20231205 | 114900 | 2156958248 | 1721 | 1721 | 1721 | 1721 | 902 |
| 563 | 20231205 | 114800 | 2155405906 | 1726 | 1722 | 1726 | 1722 | 2402 |
| 564 | 20231205 | 114700 | 2151260990 | 1722 | 1721 | 1722 | 1721 | 23 |
| 565 | 20231205 | 114600 | 2151221386 | 1722 | 1722 | 1722 | 1722 | 155 |
| 566 | 20231205 | 114500 | 2150954476 | 1721 | 1721 | 1721 | 1721 | 101 |
| 567 | 20231205 | 114400 | 2150780655 | 1721 | 1721 | 1721 | 1721 | 555 |
| 568 | 20231205 | 114300 | 2149825500 | 1714 | 1716 | 1716 | 1714 | 1265 |
| 569 | 20231205 | 114200 | 2147656548 | 1726 | 1726 | 1726 | 1726 | 2421 |
| 570 | 20231205 | 114100 | 2143477902 | 1726 | 1715 | 1726 | 1715 | 657 |
| 571 | 20231205 | 114000 | 2142345212 | 1714 | 1714 | 1714 | 1714 | 443 |
| 572 | 20231205 | 113900 | 2141585910 | 1713 | 1718 | 1718 | 1713 | 1591 |
| 573 | 20231205 | 113800 | 2138857978 | 1727 | 1727 | 1727 | 1727 | 0 |
| 574 | 20231205 | 113700 | 2138857978 | 1727 | 1727 | 1727 | 1727 | 0 |
| 575 | 20231205 | 113600 | 2138857978 | 1727 | 1727 | 1727 | 1727 | 0 |
| 576 | 20231205 | 113500 | 2138857978 | 1727 | 1727 | 1727 | 1727 | 0 |
| 577 | 20231205 | 113400 | 2138857978 | 1727 | 1726 | 1727 | 1714 | 300 |
| 578 | 20231205 | 113300 | 2138340103 | 1710 | 1723 | 1725 | 1710 | 18779 |
| 579 | 20231205 | 113200 | 2106097524 | 1722 | 1722 | 1722 | 1722 | 0 |
| 580 | 20231205 | 113100 | 2106097524 | 1722 | 1722 | 1722 | 1722 | 0 |
| 581 | 20231205 | 113000 | 2106097524 | 1722 | 1723 | 1723 | 1722 | 200 |
| 582 | 20231205 | 112900 | 2105753068 | 1722 | 1722 | 1723 | 1722 | 1343 |
| 583 | 20231205 | 112800 | 2103439920 | 1723 | 1723 | 1723 | 1723 | 5 |
| 584 | 20231205 | 112700 | 2103431305 | 1722 | 1723 | 1723 | 1722 | 165 |
| 585 | 20231205 | 112600 | 2103147060 | 1723 | 1722 | 1723 | 1722 | 123 |
| 586 | 20231205 | 112500 | 2102935248 | 1722 | 1723 | 1723 | 1722 | 6 |
| 587 | 20231205 | 112400 | 2102924915 | 1722 | 1724 | 1724 | 1722 | 172 |
| 588 | 20231205 | 112300 | 2102628473 | 1722 | 1725 | 1725 | 1722 | 1833 |
| 589 | 20231205 | 112200 | 2099469025 | 1725 | 1726 | 1726 | 1725 | 64 |
| 590 | 20231205 | 112100 | 2099358623 | 1725 | 1726 | 1726 | 1725 | 1325 |
| 591 | 20231205 | 112000 | 2097072794 | 1730 | 1730 | 1730 | 1730 | 59 |
| 592 | 20231205 | 111900 | 2096970724 | 1730 | 1730 | 1730 | 1730 | 33 |
| 593 | 20231205 | 111800 | 2096913634 | 1730 | 1733 | 1733 | 1730 | 159 |
| 594 | 20231205 | 111700 | 2096638511 | 1730 | 1730 | 1730 | 1730 | 0 |
| 595 | 20231205 | 111600 | 2096638511 | 1730 | 1730 | 1730 | 1730 | 0 |
| 596 | 20231205 | 111500 | 2096638511 | 1730 | 1733 | 1733 | 1730 | 1097 |
| 597 | 20231205 | 111400 | 2094740385 | 1736 | 1736 | 1736 | 1736 | 53 |
| 598 | 20231205 | 111300 | 2094648377 | 1736 | 1736 | 1736 | 1736 | 432 |
| 599 | 20231205 | 111200 | 2093898425 | 1743 | 1743 | 1743 | 1743 | 210 |
| 600 | 20231205 | 111100 | 2093532395 | 1743 | 1734 | 1743 | 1734 | 1103 |
| 601 | 20231205 | 111000 | 2091613484 | 1735 | 1735 | 1735 | 1735 | 0 |
| 602 | 20231205 | 110900 | 2091613484 | 1735 | 1735 | 1735 | 1735 | 1 |
| 603 | 20231205 | 110800 | 2091611749 | 1739 | 1725 | 1739 | 1725 | 1584 |
| 604 | 20231205 | 110700 | 2088879335 | 1725 | 1726 | 1726 | 1724 | 1328 |
| 605 | 20231205 | 110600 | 2086588698 | 1725 | 1725 | 1725 | 1725 | 720 |
| 606 | 20231205 | 110500 | 2085346698 | 1725 | 1725 | 1725 | 1725 | 300 |
| 607 | 20231205 | 110400 | 2084829198 | 1725 | 1725 | 1728 | 1725 | 1669 |
| 608 | 20231205 | 110300 | 2081950125 | 1725 | 1725 | 1725 | 1725 | 629 |
| 609 | 20231205 | 110200 | 2080865100 | 1725 | 1729 | 1729 | 1719 | 11082 |
| 610 | 20231205 | 110100 | 2061772404 | 1729 | 1729 | 1729 | 1729 | 513 |
| 611 | 20231205 | 110000 | 2060885427 | 1729 | 1729 | 1730 | 1729 | 957 |
| 612 | 20231205 | 105900 | 2059230272 | 1728 | 1732 | 1732 | 1728 | 3515 |
| 613 | 20231205 | 105800 | 2053146700 | 1732 | 1734 | 1734 | 1732 | 2252 |
| 614 | 20231205 | 105700 | 2049245452 | 1734 | 1734 | 1734 | 1734 | 486 |
| 615 | 20231205 | 105600 | 2048402728 | 1734 | 1734 | 1734 | 1734 | 562 |
| 616 | 20231205 | 105500 | 2047428220 | 1734 | 1733 | 1734 | 1732 | 1305 |
| 617 | 20231205 | 105400 | 2045166473 | 1734 | 1736 | 1736 | 1734 | 1340 |
| 618 | 20231205 | 105300 | 2042842365 | 1736 | 1739 | 1739 | 1736 | 2354 |
| 619 | 20231205 | 105200 | 2038754608 | 1740 | 1740 | 1740 | 1740 | 5 |
| 620 | 20231205 | 105100 | 2038745908 | 1741 | 1740 | 1741 | 1738 | 501 |
| 621 | 20231205 | 105000 | 2037874825 | 1741 | 1741 | 1741 | 1741 | 735 |
| 622 | 20231205 | 104900 | 2036595190 | 1741 | 1742 | 1742 | 1741 | 2589 |
| 623 | 20231205 | 104800 | 2032086900 | 1742 | 1751 | 1751 | 1742 | 82 |
| 624 | 20231205 | 104700 | 2031944035 | 1751 | 1751 | 1751 | 1751 | 2 |
| 625 | 20231205 | 104600 | 2031940533 | 1751 | 1751 | 1751 | 1751 | 1 |
| 626 | 20231205 | 104500 | 2031938782 | 1751 | 1751 | 1752 | 1751 | 105 |
| 627 | 20231205 | 104400 | 2031754921 | 1751 | 1746 | 1751 | 1746 | 111 |
| 628 | 20231205 | 104300 | 2031560610 | 1751 | 1751 | 1751 | 1751 | 105 |
| 629 | 20231205 | 104200 | 2031376755 | 1752 | 1752 | 1752 | 1752 | 2147 |
| 630 | 20231205 | 104100 | 2027615211 | 1752 | 1752 | 1753 | 1742 | 1442 |
| 631 | 20231205 | 104000 | 2025089136 | 1753 | 1748 | 1753 | 1748 | 22 |
| 632 | 20231205 | 103900 | 2025050670 | 1748 | 1741 | 1753 | 1741 | 1623 |
| 633 | 20231205 | 103800 | 2022219315 | 1741 | 1741 | 1741 | 1740 | 1558 |
| 634 | 20231205 | 103700 | 2019507574 | 1741 | 1741 | 1741 | 1741 | 307 |
| 635 | 20231205 | 103600 | 2018973087 | 1741 | 1743 | 1743 | 1741 | 1912 |
| 636 | 20231205 | 103500 | 2015640513 | 1743 | 1744 | 1744 | 1743 | 101 |
| 637 | 20231205 | 103400 | 2015464468 | 1751 | 1742 | 1751 | 1742 | 7 |
| 638 | 20231205 | 103300 | 2015452265 | 1754 | 1742 | 1754 | 1741 | 600 |
| 639 | 20231205 | 103200 | 2014402906 | 1741 | 1743 | 1743 | 1741 | 205 |
| 640 | 20231205 | 103100 | 2014045835 | 1744 | 1754 | 1754 | 1744 | 2245 |
| 641 | 20231205 | 103000 | 2010126236 | 1756 | 1756 | 1756 | 1756 | 0 |
| 642 | 20231205 | 102900 | 2010126236 | 1756 | 1756 | 1756 | 1756 | 27 |
| 643 | 20231205 | 102800 | 2010078824 | 1758 | 1758 | 1758 | 1758 | 1668 |
| 644 | 20231205 | 102700 | 2007146480 | 1756 | 1758 | 1758 | 1756 | 848 |
| 645 | 20231205 | 102600 | 2005657374 | 1758 | 1755 | 1758 | 1755 | 3300 |
| 646 | 20231205 | 102500 | 1999859097 | 1758 | 1757 | 1758 | 1754 | 5400 |
| 647 | 20231205 | 102400 | 1990379333 | 1757 | 1752 | 1758 | 1748 | 9460 |
| 648 | 20231205 | 102300 | 1973792254 | 1748 | 1751 | 1751 | 1748 | 575 |
| 649 | 20231205 | 102200 | 1972786869 | 1751 | 1750 | 1751 | 1748 | 428 |
| 650 | 20231205 | 102100 | 1972038134 | 1750 | 1743 | 1750 | 1743 | 7384 |
| 651 | 20231205 | 102000 | 1959121633 | 1742 | 1741 | 1742 | 1741 | 1080 |
| 652 | 20231205 | 101900 | 1957241173 | 1741 | 1738 | 1741 | 1738 | 1124 |
| 653 | 20231205 | 101800 | 1955285295 | 1738 | 1738 | 1738 | 1738 | 57 |
| 654 | 20231205 | 101700 | 1955186229 | 1738 | 1738 | 1738 | 1738 | 9 |
| 655 | 20231205 | 101600 | 1955170587 | 1735 | 1736 | 1738 | 1734 | 3964 |
| 656 | 20231205 | 101500 | 1948289616 | 1738 | 1738 | 1738 | 1736 | 282 |
| 657 | 20231205 | 101400 | 1947799690 | 1738 | 1739 | 1739 | 1738 | 3020 |
| 658 | 20231205 | 101300 | 1942550823 | 1740 | 1739 | 1740 | 1739 | 652 |
| 659 | 20231205 | 101200 | 1941416965 | 1738 | 1738 | 1738 | 1738 | 75 |
| 660 | 20231205 | 101100 | 1941286615 | 1738 | 1736 | 1738 | 1735 | 448 |
| 661 | 20231205 | 101000 | 1940508203 | 1739 | 1739 | 1740 | 1736 | 1060 |
| 662 | 20231205 | 100900 | 1938664948 | 1739 | 1739 | 1739 | 1739 | 209 |
| 663 | 20231205 | 100800 | 1938301497 | 1739 | 1733 | 1740 | 1732 | 2818 |
| 664 | 20231205 | 100700 | 1933417064 | 1733 | 1742 | 1742 | 1733 | 2094 |
| 665 | 20231205 | 100600 | 1929784624 | 1742 | 1733 | 1742 | 1732 | 1078 |
| 666 | 20231205 | 100500 | 1927912301 | 1733 | 1742 | 1742 | 1733 | 4433 |
| 667 | 20231205 | 100400 | 1920229666 | 1742 | 1742 | 1743 | 1733 | 9692 |
| 668 | 20231205 | 100300 | 1903383173 | 1742 | 1748 | 1748 | 1742 | 3340 |
| 669 | 20231205 | 100200 | 1897559274 | 1745 | 1755 | 1755 | 1745 | 4185 |
| 670 | 20231205 | 100100 | 1890253651 | 1755 | 1753 | 1755 | 1747 | 967 |
| 671 | 20231205 | 100000 | 1888562096 | 1753 | 1753 | 1754 | 1753 | 1759 |
| 672 | 20231205 | 095900 | 1885476889 | 1754 | 1745 | 1754 | 1744 | 3117 |
| 673 | 20231205 | 095800 | 1880022484 | 1745 | 1745 | 1745 | 1745 | 563 |
| 674 | 20231205 | 095700 | 1879040049 | 1745 | 1745 | 1754 | 1745 | 4877 |
| 675 | 20231205 | 095600 | 1870505766 | 1745 | 1747 | 1747 | 1744 | 7695 |
| 676 | 20231205 | 095500 | 1857074034 | 1753 | 1750 | 1753 | 1743 | 3707 |
| 677 | 20231205 | 095400 | 1850604533 | 1754 | 1755 | 1755 | 1743 | 9989 |
| 678 | 20231205 | 095300 | 1833141833 | 1753 | 1761 | 1761 | 1750 | 14359 |
| 679 | 20231205 | 095200 | 1807985178 | 1756 | 1778 | 1781 | 1750 | 26764 |
| 680 | 20231205 | 095100 | 1760787200 | 1778 | 1795 | 1796 | 1777 | 18984 |
| 681 | 20231205 | 095000 | 1726925983 | 1795 | 1791 | 1796 | 1787 | 4828 |
| 682 | 20231205 | 094900 | 1718261903 | 1800 | 1783 | 1806 | 1783 | 29604 |
| 683 | 20231205 | 094800 | 1665126630 | 1783 | 1780 | 1786 | 1778 | 19887 |
| 684 | 20231205 | 094700 | 1629748992 | 1779 | 1781 | 1787 | 1779 | 11461 |
| 685 | 20231205 | 094600 | 1609325817 | 1781 | 1793 | 1793 | 1781 | 19445 |
| 686 | 20231205 | 094500 | 1574570165 | 1793 | 1800 | 1800 | 1790 | 19840 |
| 687 | 20231205 | 094400 | 1538973790 | 1800 | 1799 | 1810 | 1791 | 51275 |
| 688 | 20231205 | 094300 | 1446797810 | 1800 | 1829 | 1830 | 1800 | 70988 |
| 689 | 20231205 | 094200 | 1318042550 | 1820 | 1784 | 1838 | 1784 | 193870 |
| 690 | 20231205 | 094100 | 966499702 | 1781 | 1773 | 1782 | 1758 | 39214 |
| 691 | 20231205 | 094000 | 896949500 | 1773 | 1719 | 1774 | 1719 | 51453 |
| 692 | 20231205 | 093900 | 807091461 | 1720 | 1721 | 1721 | 1720 | 2127 |
| 693 | 20231205 | 093800 | 803432841 | 1721 | 1739 | 1739 | 1719 | 5558 |
| 694 | 20231205 | 093700 | 793870442 | 1739 | 1712 | 1745 | 1712 | 35778 |
| 695 | 20231205 | 093600 | 732052018 | 1709 | 1702 | 1709 | 1702 | 9750 |
| 696 | 20231205 | 093500 | 715390682 | 1701 | 1701 | 1701 | 1701 | 2294 |
| 697 | 20231205 | 093400 | 711488588 | 1701 | 1701 | 1701 | 1701 | 959 |
| 698 | 20231205 | 093300 | 709857329 | 1700 | 1700 | 1700 | 1700 | 5599 |
| 699 | 20231205 | 093200 | 700339029 | 1700 | 1701 | 1701 | 1700 | 3833 |
| 700 | 20231205 | 093100 | 693820268 | 1701 | 1706 | 1707 | 1701 | 24159 |
| 701 | 20231205 | 093000 | 652685821 | 1705 | 1706 | 1708 | 1705 | 5483 |
| 702 | 20231205 | 092900 | 643334435 | 1703 | 1716 | 1716 | 1700 | 15132 |
| 703 | 20231205 | 092800 | 617474103 | 1716 | 1717 | 1717 | 1716 | 4101 |
| 704 | 20231205 | 092700 | 610433486 | 1717 | 1717 | 1717 | 1717 | 2101 |
| 705 | 20231205 | 092600 | 606826069 | 1717 | 1717 | 1717 | 1717 | 527 |
| 706 | 20231205 | 092500 | 605921210 | 1717 | 1716 | 1720 | 1715 | 6364 |
| 707 | 20231205 | 092400 | 594991272 | 1715 | 1715 | 1715 | 1715 | 205 |
| 708 | 20231205 | 092300 | 594639697 | 1715 | 1716 | 1716 | 1715 | 1938 |
| 709 | 20231205 | 092200 | 591316026 | 1715 | 1715 | 1720 | 1715 | 146 |
| 710 | 20231205 | 092100 | 591065611 | 1714 | 1714 | 1714 | 1713 | 4959 |
| 711 | 20231205 | 092000 | 582565940 | 1714 | 1722 | 1722 | 1714 | 18718 |
| 712 | 20231205 | 091900 | 550410270 | 1726 | 1726 | 1726 | 1726 | 11 |
| 713 | 20231205 | 091800 | 550391284 | 1726 | 1722 | 1726 | 1722 | 1061 |
| 714 | 20231205 | 091700 | 548560398 | 1721 | 1724 | 1724 | 1721 | 1199 |
| 715 | 20231205 | 091600 | 546493562 | 1724 | 1724 | 1724 | 1724 | 380 |
| 716 | 20231205 | 091500 | 545838442 | 1720 | 1720 | 1720 | 1719 | 1080 |
| 717 | 20231205 | 091400 | 543981319 | 1720 | 1720 | 1724 | 1715 | 6963 |
| 718 | 20231205 | 091300 | 532010878 | 1724 | 1734 | 1734 | 1724 | 14194 |
| 719 | 20231205 | 091200 | 507437618 | 1734 | 1740 | 1740 | 1734 | 9156 |
| 720 | 20231205 | 091100 | 491548311 | 1745 | 1747 | 1747 | 1737 | 2943 |
| 721 | 20231205 | 091000 | 486426753 | 1740 | 1740 | 1740 | 1734 | 11411 |
| 722 | 20231205 | 090900 | 466577920 | 1740 | 1735 | 1740 | 1730 | 5978 |
| 723 | 20231205 | 090800 | 456197761 | 1737 | 1744 | 1748 | 1737 | 11336 |
| 724 | 20231205 | 090700 | 436433619 | 1742 | 1761 | 1761 | 1730 | 32432 |
| 725 | 20231205 | 090600 | 379502764 | 1760 | 1769 | 1770 | 1760 | 37785 |
| 726 | 20231205 | 090500 | 312798534 | 1769 | 1774 | 1774 | 1769 | 12766 |
| 727 | 20231205 | 090400 | 290189194 | 1774 | 1769 | 1779 | 1767 | 36801 |
| 728 | 20231205 | 090300 | 224913292 | 1766 | 1765 | 1774 | 1761 | 23165 |
| 729 | 20231205 | 090200 | 183977053 | 1765 | 1730 | 1780 | 1729 | 68826 |
| 730 | 20231205 | 090100 | 63105835 | 1740 | 1725 | 1745 | 1725 | 17665 |
| 731 | 20231205 | 090000 | 32435500 | 1725 | 1712 | 1726 | 1712 | 18892 |