39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 3 | 20230602 | 215600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230602 | 215500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230602 | 215400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230602 | 215300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230602 | 215200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230602 | 215100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230602 | 215000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230602 | 214900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230602 | 214800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230602 | 214700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230602 | 214600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230602 | 214500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230602 | 214400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230602 | 214300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230602 | 214200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230602 | 214100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230602 | 214000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230602 | 213900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230602 | 213800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230602 | 213700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230602 | 213600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230602 | 213500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230602 | 213400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230602 | 213300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230602 | 213200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230602 | 213100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230602 | 213000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230602 | 212900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230602 | 212800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230602 | 212700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 33 | 20230602 | 212600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230602 | 212500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230602 | 212400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230602 | 212300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230602 | 212200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230602 | 212100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230602 | 212000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230602 | 211900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230602 | 211800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230602 | 211700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230602 | 211600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230602 | 211500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230602 | 211400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230602 | 211300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230602 | 211200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230602 | 211100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230602 | 211000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230602 | 210900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230602 | 210800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230602 | 210700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230602 | 210600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230602 | 210500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230602 | 210400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230602 | 210300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230602 | 210200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230602 | 210100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230602 | 210000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230602 | 205900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230602 | 205800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230602 | 205700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 63 | 20230602 | 205600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230602 | 205500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230602 | 205400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230602 | 205300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230602 | 205200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230602 | 205100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230602 | 205000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230602 | 204900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230602 | 204800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230602 | 204700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230602 | 204600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230602 | 204500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230602 | 204400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230602 | 204300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230602 | 204200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230602 | 204100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230602 | 204000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230602 | 203900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230602 | 203800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230602 | 203700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230602 | 203600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230602 | 203500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230602 | 203400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230602 | 203300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230602 | 203200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230602 | 203100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230602 | 203000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230602 | 202900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230602 | 202800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230602 | 202700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 93 | 20230602 | 202600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230602 | 202500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230602 | 202400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230602 | 202300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230602 | 202200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230602 | 202100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230602 | 202000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230602 | 201900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230602 | 201800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230602 | 201700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230602 | 201600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230602 | 201500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230602 | 201400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230602 | 201300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230602 | 201200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230602 | 201100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230602 | 201000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230602 | 200900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230602 | 200800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230602 | 200700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230602 | 200600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230602 | 200500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230602 | 200400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230602 | 200300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230602 | 200200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230602 | 200100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230602 | 200000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230602 | 195900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230602 | 195800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230602 | 195700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 123 | 20230602 | 195600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230602 | 195500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230602 | 195400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230602 | 195300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230602 | 195200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230602 | 195100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230602 | 195000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230602 | 194900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230602 | 194800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230602 | 194700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230602 | 194600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230602 | 194500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230602 | 194400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230602 | 194300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230602 | 194200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230602 | 194100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230602 | 194000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230602 | 193900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230602 | 193800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230602 | 193700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230602 | 193600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230602 | 193500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230602 | 193400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230602 | 193300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230602 | 193200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230602 | 193100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230602 | 193000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230602 | 192900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230602 | 192800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230602 | 192700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 153 | 20230602 | 192600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230602 | 192500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230602 | 192400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230602 | 192300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230602 | 192200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230602 | 192100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230602 | 192000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230602 | 191900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230602 | 191800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230602 | 191700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230602 | 191600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230602 | 191500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230602 | 191400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230602 | 191300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230602 | 191200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230602 | 191100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230602 | 191000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230602 | 190900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230602 | 190800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230602 | 190700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230602 | 190600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230602 | 190500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230602 | 190400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230602 | 190300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230602 | 190200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230602 | 190100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230602 | 190000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230602 | 185900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230602 | 185800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230602 | 185700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 183 | 20230602 | 185600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230602 | 185500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230602 | 185400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230602 | 185300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230602 | 185200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230602 | 185100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230602 | 185000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230602 | 184900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230602 | 184800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230602 | 184700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230602 | 184600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230602 | 184500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230602 | 184400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230602 | 184300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230602 | 184200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230602 | 184100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230602 | 184000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230602 | 183900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230602 | 183800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230602 | 183700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230602 | 183600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230602 | 183500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230602 | 183400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230602 | 183300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230602 | 183200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230602 | 183100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230602 | 183000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230602 | 182900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230602 | 182800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230602 | 182700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 213 | 20230602 | 182600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230602 | 182500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230602 | 182400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230602 | 182300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230602 | 182200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230602 | 182100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230602 | 182000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230602 | 181900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230602 | 181800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230602 | 181700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230602 | 181600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230602 | 181500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230602 | 181400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230602 | 181300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230602 | 181200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230602 | 181100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230602 | 181000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230602 | 180900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230602 | 180800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230602 | 180700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230602 | 180600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230602 | 180500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20230602 | 180400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20230602 | 180300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20230602 | 180200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20230602 | 180100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20230602 | 180000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20230602 | 175900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20230602 | 175800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20230602 | 175700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 243 | 20230602 | 175600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20230602 | 175500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20230602 | 175400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20230602 | 175300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20230602 | 175200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20230602 | 175100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20230602 | 175000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20230602 | 174900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20230602 | 174800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20230602 | 174700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20230602 | 174600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20230602 | 174500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20230602 | 174400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20230602 | 174300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20230602 | 174200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20230602 | 174100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20230602 | 174000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20230602 | 173900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20230602 | 173800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20230602 | 173700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20230602 | 173600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20230602 | 173500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20230602 | 173400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20230602 | 173300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20230602 | 173200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20230602 | 173100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20230602 | 173000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20230602 | 172900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20230602 | 172800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20230602 | 172700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 273 | 20230602 | 172600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20230602 | 172500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20230602 | 172400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20230602 | 172300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20230602 | 172200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20230602 | 172100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20230602 | 172000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20230602 | 171900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20230602 | 171800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20230602 | 171700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20230602 | 171600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20230602 | 171500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20230602 | 171400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20230602 | 171300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20230602 | 171200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20230602 | 171100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20230602 | 171000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20230602 | 170900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230602 | 170800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20230602 | 170700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20230602 | 170600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20230602 | 170500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20230602 | 170400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230602 | 170300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20230602 | 170200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20230602 | 170100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20230602 | 170000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20230602 | 165900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20230602 | 165800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20230602 | 165700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 303 | 20230602 | 165600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20230602 | 165500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20230602 | 165400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20230602 | 165300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20230602 | 165200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20230602 | 165100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20230602 | 165000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20230602 | 164900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20230602 | 164800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20230602 | 164700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20230602 | 164600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20230602 | 164500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20230602 | 164400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20230602 | 164300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20230602 | 164200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20230602 | 164100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20230602 | 164000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230602 | 163900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230602 | 163800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20230602 | 163700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20230602 | 163600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20230602 | 163500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20230602 | 163400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20230602 | 163300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20230602 | 163200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20230602 | 163100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230602 | 163000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20230602 | 162900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20230602 | 162800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 332 | 20230602 | 162700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 333 | 20230602 | 162600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 334 | 20230602 | 162500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 335 | 20230602 | 162400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 336 | 20230602 | 162300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 337 | 20230602 | 162200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 338 | 20230602 | 162100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 339 | 20230602 | 162000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 340 | 20230602 | 161900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 341 | 20230602 | 161800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 342 | 20230602 | 161700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20230602 | 161600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 344 | 20230602 | 161500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 345 | 20230602 | 161400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 346 | 20230602 | 161300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 347 | 20230602 | 161200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 348 | 20230602 | 161100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 349 | 20230602 | 161000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 350 | 20230602 | 160900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 351 | 20230602 | 160800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 352 | 20230602 | 160700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 353 | 20230602 | 160600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 354 | 20230602 | 160500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 355 | 20230602 | 160400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 356 | 20230602 | 160300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 357 | 20230602 | 160200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 358 | 20230602 | 160100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 359 | 20230602 | 160000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 360 | 20230602 | 155900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 361 | 20230602 | 155800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 362 | 20230602 | 155700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 363 | 20230602 | 155600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 364 | 20230602 | 155500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 365 | 20230602 | 155400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 366 | 20230602 | 155300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 367 | 20230602 | 155200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 368 | 20230602 | 155100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 369 | 20230602 | 155000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 370 | 20230602 | 154900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 371 | 20230602 | 154800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 372 | 20230602 | 154700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 373 | 20230602 | 154600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 374 | 20230602 | 154500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 375 | 20230602 | 154400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 376 | 20230602 | 154300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 377 | 20230602 | 154200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 378 | 20230602 | 154100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 379 | 20230602 | 154000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 380 | 20230602 | 153900 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 381 | 20230602 | 153800 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 382 | 20230602 | 153700 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 383 | 20230602 | 153600 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 384 | 20230602 | 153500 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 385 | 20230602 | 153400 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 386 | 20230602 | 153300 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 387 | 20230602 | 153200 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 388 | 20230602 | 153100 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 0 |
| 389 | 20230602 | 153000 | 12792382685 | 3985 | 3985 | 3985 | 3985 | 70604 |
| 390 | 20230602 | 152900 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 391 | 20230602 | 152800 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 392 | 20230602 | 152700 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 393 | 20230602 | 152600 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 394 | 20230602 | 152500 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 395 | 20230602 | 152400 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 396 | 20230602 | 152300 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 397 | 20230602 | 152200 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 398 | 20230602 | 152100 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 399 | 20230602 | 152000 | 12511025745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 400 | 20230602 | 151900 | 12511025745 | 3970 | 3975 | 3975 | 3960 | 27302 |
| 401 | 20230602 | 151800 | 12402644095 | 3975 | 3970 | 3985 | 3965 | 17547 |
| 402 | 20230602 | 151700 | 12332900615 | 3970 | 3965 | 3970 | 3960 | 6980 |
| 403 | 20230602 | 151600 | 12305214760 | 3965 | 3955 | 3970 | 3950 | 12883 |
| 404 | 20230602 | 151500 | 12254250745 | 3955 | 3955 | 3965 | 3955 | 6324 |
| 405 | 20230602 | 151400 | 12229200425 | 3960 | 3955 | 3960 | 3945 | 4402 |
| 406 | 20230602 | 151300 | 12211802565 | 3950 | 3955 | 3960 | 3940 | 8273 |
| 407 | 20230602 | 151200 | 12179127360 | 3955 | 3965 | 3965 | 3955 | 6791 |
| 408 | 20230602 | 151100 | 12152230865 | 3970 | 3955 | 3970 | 3955 | 10343 |
| 409 | 20230602 | 151000 | 12111226440 | 3955 | 3950 | 3960 | 3950 | 9465 |
| 410 | 20230602 | 150900 | 12073792345 | 3950 | 3940 | 3950 | 3940 | 4559 |
| 411 | 20230602 | 150800 | 12055802085 | 3940 | 3930 | 3945 | 3925 | 8317 |
| 412 | 20230602 | 150700 | 12023100055 | 3930 | 3930 | 3935 | 3925 | 6189 |
| 413 | 20230602 | 150600 | 11998788415 | 3930 | 3920 | 3940 | 3920 | 12772 |
| 414 | 20230602 | 150500 | 11948530745 | 3920 | 3915 | 3940 | 3915 | 22590 |
| 415 | 20230602 | 150400 | 11859853200 | 3915 | 3945 | 3945 | 3915 | 34715 |
| 416 | 20230602 | 150300 | 11723551785 | 3945 | 3955 | 3955 | 3935 | 17780 |
| 417 | 20230602 | 150200 | 11653479590 | 3955 | 3965 | 3965 | 3955 | 8723 |
| 418 | 20230602 | 150100 | 11618931050 | 3970 | 3965 | 3970 | 3955 | 9514 |
| 419 | 20230602 | 150000 | 11581211795 | 3955 | 3955 | 3965 | 3950 | 5429 |
| 420 | 20230602 | 145900 | 11559733580 | 3950 | 3965 | 3970 | 3940 | 24534 |
| 421 | 20230602 | 145800 | 11462741525 | 3970 | 3980 | 3980 | 3960 | 20993 |
| 422 | 20230602 | 145700 | 11379480270 | 3980 | 3985 | 3990 | 3970 | 15156 |
| 423 | 20230602 | 145600 | 11319220545 | 3985 | 3985 | 3990 | 3975 | 7322 |
| 424 | 20230602 | 145500 | 11290058740 | 3990 | 3980 | 3995 | 3980 | 3131 |
| 425 | 20230602 | 145400 | 11277572725 | 3980 | 3975 | 3990 | 3970 | 10806 |
| 426 | 20230602 | 145300 | 11234577280 | 3975 | 3975 | 3985 | 3970 | 11287 |
| 427 | 20230602 | 145200 | 11189697060 | 3980 | 3970 | 3990 | 3965 | 17037 |
| 428 | 20230602 | 145100 | 11122017820 | 3970 | 3975 | 3995 | 3970 | 18167 |
| 429 | 20230602 | 145000 | 11049766185 | 3975 | 4010 | 4010 | 3970 | 39675 |
| 430 | 20230602 | 144900 | 10891661005 | 4010 | 4005 | 4015 | 4000 | 10416 |
| 431 | 20230602 | 144800 | 10849895660 | 4000 | 4000 | 4010 | 3995 | 21360 |
| 432 | 20230602 | 144700 | 10764373690 | 3995 | 4005 | 4010 | 3985 | 34482 |
| 433 | 20230602 | 144600 | 10626600315 | 4005 | 4020 | 4020 | 4000 | 13170 |
| 434 | 20230602 | 144500 | 10573773030 | 4020 | 4000 | 4020 | 3990 | 28296 |
| 435 | 20230602 | 144400 | 10460557900 | 4005 | 4015 | 4015 | 4005 | 14024 |
| 436 | 20230602 | 144300 | 10404318380 | 4005 | 3995 | 4015 | 3995 | 24979 |
| 437 | 20230602 | 144200 | 10304387410 | 4000 | 4015 | 4020 | 4000 | 34412 |
| 438 | 20230602 | 144100 | 10166483035 | 4015 | 3995 | 4030 | 3990 | 67157 |
| 439 | 20230602 | 144000 | 9897046915 | 3995 | 3980 | 4010 | 3970 | 52892 |
| 440 | 20230602 | 143900 | 9686088325 | 3980 | 4010 | 4040 | 3980 | 101529 |
| 441 | 20230602 | 143800 | 9279161140 | 4010 | 4020 | 4040 | 4010 | 79427 |
| 442 | 20230602 | 143700 | 8959792845 | 4020 | 4040 | 4055 | 4010 | 149445 |
| 443 | 20230602 | 143600 | 8356872330 | 4040 | 3985 | 4060 | 3975 | 340509 |
| 444 | 20230602 | 143500 | 6986393130 | 3985 | 3950 | 3985 | 3940 | 81449 |
| 445 | 20230602 | 143400 | 6663520225 | 3945 | 3930 | 3955 | 3930 | 32035 |
| 446 | 20230602 | 143300 | 6537209500 | 3925 | 3930 | 3930 | 3920 | 5231 |
| 447 | 20230602 | 143200 | 6516677845 | 3930 | 3925 | 3930 | 3915 | 8128 |
| 448 | 20230602 | 143100 | 6484774615 | 3930 | 3915 | 3935 | 3910 | 19336 |
| 449 | 20230602 | 143000 | 6408917070 | 3910 | 3905 | 3910 | 3905 | 4280 |
| 450 | 20230602 | 142900 | 6392191430 | 3905 | 3910 | 3915 | 3905 | 3953 |
| 451 | 20230602 | 142800 | 6376743875 | 3910 | 3915 | 3915 | 3905 | 878 |
| 452 | 20230602 | 142700 | 6373309320 | 3915 | 3910 | 3920 | 3910 | 2681 |
| 453 | 20230602 | 142600 | 6362820635 | 3910 | 3910 | 3920 | 3905 | 4401 |
| 454 | 20230602 | 142500 | 6345602760 | 3905 | 3920 | 3920 | 3905 | 5943 |
| 455 | 20230602 | 142400 | 6322324750 | 3915 | 3900 | 3915 | 3900 | 5650 |
| 456 | 20230602 | 142300 | 6300222515 | 3905 | 3910 | 3910 | 3900 | 3405 |
| 457 | 20230602 | 142200 | 6286915490 | 3910 | 3910 | 3915 | 3910 | 367 |
| 458 | 20230602 | 142100 | 6285479335 | 3915 | 3910 | 3920 | 3910 | 8271 |
| 459 | 20230602 | 142000 | 6253104570 | 3910 | 3895 | 3910 | 3895 | 4416 |
| 460 | 20230602 | 141900 | 6235848970 | 3890 | 3895 | 3900 | 3890 | 5823 |
| 461 | 20230602 | 141800 | 6213190865 | 3895 | 3900 | 3900 | 3890 | 467 |
| 462 | 20230602 | 141700 | 6211372645 | 3890 | 3900 | 3900 | 3890 | 6594 |
| 463 | 20230602 | 141600 | 6185679860 | 3905 | 3900 | 3905 | 3900 | 1541 |
| 464 | 20230602 | 141500 | 6179662530 | 3900 | 3900 | 3900 | 3895 | 1237 |
| 465 | 20230602 | 141400 | 6174839660 | 3900 | 3905 | 3905 | 3900 | 897 |
| 466 | 20230602 | 141300 | 6171340060 | 3905 | 3910 | 3910 | 3900 | 2551 |
| 467 | 20230602 | 141200 | 6161367475 | 3910 | 3890 | 3910 | 3890 | 3215 |
| 468 | 20230602 | 141100 | 6148803895 | 3890 | 3895 | 3905 | 3890 | 1003 |
| 469 | 20230602 | 141000 | 6144896840 | 3905 | 3885 | 3910 | 3885 | 740 |
| 470 | 20230602 | 140900 | 6142009085 | 3905 | 3890 | 3905 | 3885 | 8199 |
| 471 | 20230602 | 140800 | 6110111335 | 3890 | 3900 | 3900 | 3890 | 2659 |
| 472 | 20230602 | 140700 | 6099756990 | 3900 | 3895 | 3900 | 3895 | 721 |
| 473 | 20230602 | 140600 | 6096948030 | 3900 | 3895 | 3900 | 3895 | 649 |
| 474 | 20230602 | 140500 | 6094417090 | 3900 | 3895 | 3900 | 3895 | 1272 |
| 475 | 20230602 | 140400 | 6089457790 | 3895 | 3900 | 3905 | 3895 | 1394 |
| 476 | 20230602 | 140300 | 6084020200 | 3900 | 3895 | 3900 | 3895 | 2249 |
| 477 | 20230602 | 140200 | 6075260300 | 3895 | 3900 | 3905 | 3895 | 4702 |
| 478 | 20230602 | 140100 | 6056922530 | 3905 | 3915 | 3920 | 3905 | 7705 |
| 479 | 20230602 | 140000 | 6026805015 | 3920 | 3910 | 3925 | 3910 | 15928 |
| 480 | 20230602 | 135900 | 5964418105 | 3915 | 3910 | 3915 | 3895 | 7099 |
| 481 | 20230602 | 135800 | 5936686820 | 3910 | 3905 | 3925 | 3895 | 9006 |
| 482 | 20230602 | 135700 | 5901463100 | 3905 | 3905 | 3905 | 3900 | 5233 |
| 483 | 20230602 | 135600 | 5881033020 | 3905 | 3905 | 3905 | 3890 | 10456 |
| 484 | 20230602 | 135500 | 5840235405 | 3905 | 3890 | 3905 | 3880 | 14269 |
| 485 | 20230602 | 135400 | 5784714775 | 3890 | 3900 | 3900 | 3890 | 1496 |
| 486 | 20230602 | 135300 | 5778892060 | 3890 | 3890 | 3905 | 3890 | 5883 |
| 487 | 20230602 | 135200 | 5755953770 | 3895 | 3900 | 3900 | 3890 | 1721 |
| 488 | 20230602 | 135100 | 5749250135 | 3905 | 3895 | 3905 | 3895 | 7289 |
| 489 | 20230602 | 135000 | 5720812845 | 3895 | 3885 | 3895 | 3885 | 4425 |
| 490 | 20230602 | 134900 | 5703604780 | 3885 | 3875 | 3885 | 3870 | 2512 |
| 491 | 20230602 | 134800 | 5693874900 | 3875 | 3875 | 3880 | 3870 | 2476 |
| 492 | 20230602 | 134700 | 5684284570 | 3875 | 3870 | 3875 | 3865 | 6729 |
| 493 | 20230602 | 134600 | 5658255915 | 3870 | 3875 | 3885 | 3870 | 2872 |
| 494 | 20230602 | 134500 | 5647126720 | 3875 | 3885 | 3890 | 3875 | 2874 |
| 495 | 20230602 | 134400 | 5635963070 | 3885 | 3880 | 3885 | 3875 | 3640 |
| 496 | 20230602 | 134300 | 5621829200 | 3880 | 3885 | 3895 | 3880 | 3533 |
| 497 | 20230602 | 134200 | 5608117125 | 3895 | 3900 | 3900 | 3885 | 3409 |
| 498 | 20230602 | 134100 | 5594853260 | 3900 | 3900 | 3900 | 3900 | 2782 |
| 499 | 20230602 | 134000 | 5584003460 | 3895 | 3880 | 3895 | 3880 | 1406 |
| 500 | 20230602 | 133900 | 5578539105 | 3875 | 3885 | 3890 | 3870 | 2823 |
| 501 | 20230602 | 133800 | 5567600370 | 3880 | 3880 | 3880 | 3870 | 2788 |
| 502 | 20230602 | 133700 | 5556791890 | 3880 | 3890 | 3895 | 3875 | 3320 |
| 503 | 20230602 | 133600 | 5543902445 | 3885 | 3920 | 3920 | 3885 | 16531 |
| 504 | 20230602 | 133500 | 5479310645 | 3915 | 3910 | 3930 | 3905 | 26495 |
| 505 | 20230602 | 133400 | 5375444155 | 3915 | 3890 | 3920 | 3890 | 25027 |
| 506 | 20230602 | 133300 | 5277716310 | 3895 | 3880 | 3895 | 3880 | 4115 |
| 507 | 20230602 | 133200 | 5261732440 | 3875 | 3875 | 3875 | 3870 | 398 |
| 508 | 20230602 | 133100 | 5260190340 | 3875 | 3875 | 3885 | 3875 | 2725 |
| 509 | 20230602 | 133000 | 5249630725 | 3875 | 3875 | 3885 | 3870 | 1505 |
| 510 | 20230602 | 132900 | 5243792615 | 3880 | 3875 | 3880 | 3870 | 665 |
| 511 | 20230602 | 132800 | 5241216745 | 3875 | 3870 | 3875 | 3870 | 2552 |
| 512 | 20230602 | 132700 | 5231338785 | 3870 | 3875 | 3880 | 3865 | 1647 |
| 513 | 20230602 | 132600 | 5224968215 | 3875 | 3890 | 3890 | 3865 | 5515 |
| 514 | 20230602 | 132500 | 5203599245 | 3885 | 3880 | 3890 | 3875 | 4880 |
| 515 | 20230602 | 132400 | 5184642140 | 3880 | 3870 | 3880 | 3865 | 1530 |
| 516 | 20230602 | 132300 | 5178715035 | 3870 | 3875 | 3880 | 3870 | 2719 |
| 517 | 20230602 | 132200 | 5168185045 | 3880 | 3885 | 3885 | 3875 | 3868 |
| 518 | 20230602 | 132100 | 5153171700 | 3880 | 3865 | 3895 | 3865 | 28469 |
| 519 | 20230602 | 132000 | 5042742990 | 3860 | 3845 | 3860 | 3845 | 3668 |
| 520 | 20230602 | 131900 | 5028594755 | 3845 | 3850 | 3850 | 3845 | 4218 |
| 521 | 20230602 | 131800 | 5012367365 | 3850 | 3860 | 3860 | 3850 | 2259 |
| 522 | 20230602 | 131700 | 5003667380 | 3855 | 3855 | 3860 | 3845 | 3440 |
| 523 | 20230602 | 131600 | 4990417780 | 3855 | 3850 | 3860 | 3845 | 4488 |
| 524 | 20230602 | 131500 | 4973131480 | 3850 | 3855 | 3855 | 3850 | 2014 |
| 525 | 20230602 | 131400 | 4965375715 | 3855 | 3855 | 3860 | 3850 | 5500 |
| 526 | 20230602 | 131300 | 4944183025 | 3855 | 3855 | 3855 | 3845 | 6499 |
| 527 | 20230602 | 131200 | 4919147230 | 3855 | 3870 | 3870 | 3850 | 6562 |
| 528 | 20230602 | 131100 | 4893835260 | 3870 | 3845 | 3870 | 3835 | 8260 |
| 529 | 20230602 | 131000 | 4862006200 | 3840 | 3870 | 3875 | 3830 | 41852 |
| 530 | 20230602 | 130900 | 4700957820 | 3875 | 3875 | 3875 | 3865 | 3988 |
| 531 | 20230602 | 130800 | 4685522670 | 3875 | 3875 | 3880 | 3865 | 19411 |
| 532 | 20230602 | 130700 | 4610398870 | 3875 | 3885 | 3890 | 3875 | 14190 |
| 533 | 20230602 | 130600 | 4555349185 | 3885 | 3895 | 3895 | 3880 | 16631 |
| 534 | 20230602 | 130500 | 4490726470 | 3890 | 3880 | 3905 | 3870 | 23599 |
| 535 | 20230602 | 130400 | 4398882435 | 3875 | 3900 | 3915 | 3870 | 38451 |
| 536 | 20230602 | 130300 | 4249456190 | 3900 | 3900 | 3930 | 3895 | 37969 |
| 537 | 20230602 | 130200 | 4100830520 | 3905 | 3920 | 3935 | 3890 | 31135 |
| 538 | 20230602 | 130100 | 3979274985 | 3940 | 3940 | 3945 | 3905 | 85507 |
| 539 | 20230602 | 130000 | 3643699815 | 3935 | 3920 | 3975 | 3900 | 147339 |
| 540 | 20230602 | 125900 | 3063452800 | 3925 | 3885 | 3930 | 3850 | 146951 |
| 541 | 20230602 | 125800 | 2490862015 | 3890 | 3935 | 3935 | 3850 | 98669 |
| 542 | 20230602 | 125700 | 2107603360 | 3915 | 3840 | 3940 | 3835 | 75573 |
| 543 | 20230602 | 125600 | 1814718580 | 3840 | 3840 | 3840 | 3830 | 4290 |
| 544 | 20230602 | 125500 | 1798251170 | 3840 | 3840 | 3845 | 3835 | 10275 |
| 545 | 20230602 | 125400 | 1758783850 | 3840 | 3825 | 3840 | 3820 | 9547 |
| 546 | 20230602 | 125300 | 1722189420 | 3825 | 3835 | 3835 | 3820 | 13198 |
| 547 | 20230602 | 125200 | 1671685335 | 3835 | 3820 | 3840 | 3820 | 11104 |
| 548 | 20230602 | 125100 | 1629151935 | 3820 | 3810 | 3820 | 3810 | 8502 |
| 549 | 20230602 | 125000 | 1596724105 | 3810 | 3805 | 3810 | 3805 | 2440 |
| 550 | 20230602 | 124900 | 1587435270 | 3805 | 3800 | 3805 | 3800 | 3392 |
| 551 | 20230602 | 124800 | 1574533310 | 3800 | 3800 | 3800 | 3795 | 2471 |
| 552 | 20230602 | 124700 | 1565144410 | 3795 | 3795 | 3795 | 3795 | 0 |
| 553 | 20230602 | 124600 | 1565144410 | 3795 | 3800 | 3800 | 3795 | 152 |
| 554 | 20230602 | 124500 | 1564567470 | 3800 | 3800 | 3805 | 3800 | 1041 |
| 555 | 20230602 | 124400 | 1560611165 | 3800 | 3805 | 3805 | 3800 | 805 |
| 556 | 20230602 | 124300 | 1557549520 | 3805 | 3805 | 3805 | 3805 | 401 |
| 557 | 20230602 | 124200 | 1556023715 | 3805 | 3805 | 3810 | 3800 | 4268 |
| 558 | 20230602 | 124100 | 1539776020 | 3805 | 3805 | 3810 | 3805 | 5422 |
| 559 | 20230602 | 124000 | 1519139010 | 3805 | 3795 | 3805 | 3795 | 5856 |
| 560 | 20230602 | 123900 | 1496884580 | 3800 | 3790 | 3800 | 3785 | 7620 |
| 561 | 20230602 | 123800 | 1467987130 | 3795 | 3790 | 3795 | 3790 | 7945 |
| 562 | 20230602 | 123700 | 1437848015 | 3790 | 3790 | 3790 | 3790 | 732 |
| 563 | 20230602 | 123600 | 1435073735 | 3790 | 3790 | 3790 | 3780 | 517 |
| 564 | 20230602 | 123500 | 1433115965 | 3790 | 3785 | 3790 | 3785 | 542 |
| 565 | 20230602 | 123400 | 1431064365 | 3785 | 3785 | 3795 | 3785 | 2198 |
| 566 | 20230602 | 123300 | 1422743885 | 3790 | 3785 | 3790 | 3785 | 3347 |
| 567 | 20230602 | 123200 | 1410059260 | 3785 | 3785 | 3785 | 3785 | 1816 |
| 568 | 20230602 | 123100 | 1403185700 | 3785 | 3790 | 3790 | 3785 | 665 |
| 569 | 20230602 | 123000 | 1400667030 | 3790 | 3785 | 3790 | 3785 | 558 |
| 570 | 20230602 | 122900 | 1398554965 | 3785 | 3780 | 3785 | 3780 | 1024 |
| 571 | 20230602 | 122800 | 1394683115 | 3780 | 3785 | 3785 | 3780 | 309 |
| 572 | 20230602 | 122700 | 1393513820 | 3785 | 3790 | 3790 | 3785 | 112 |
| 573 | 20230602 | 122600 | 1393089895 | 3790 | 3790 | 3790 | 3790 | 0 |
| 574 | 20230602 | 122500 | 1393089895 | 3790 | 3785 | 3790 | 3780 | 372 |
| 575 | 20230602 | 122400 | 1391681730 | 3790 | 3790 | 3790 | 3790 | 11 |
| 576 | 20230602 | 122300 | 1391640040 | 3790 | 3790 | 3790 | 3790 | 116 |
| 577 | 20230602 | 122200 | 1391200400 | 3785 | 3785 | 3785 | 3780 | 434 |
| 578 | 20230602 | 122100 | 1389558835 | 3785 | 3785 | 3785 | 3785 | 367 |
| 579 | 20230602 | 122000 | 1388169740 | 3785 | 3785 | 3785 | 3785 | 1152 |
| 580 | 20230602 | 121900 | 1383809420 | 3785 | 3790 | 3790 | 3785 | 101 |
| 581 | 20230602 | 121800 | 1383427130 | 3780 | 3785 | 3785 | 3780 | 843 |
| 582 | 20230602 | 121700 | 1380237860 | 3785 | 3790 | 3790 | 3785 | 372 |
| 583 | 20230602 | 121600 | 1378828480 | 3790 | 3790 | 3790 | 3790 | 0 |
| 584 | 20230602 | 121500 | 1378828480 | 3790 | 3785 | 3790 | 3785 | 1508 |
| 585 | 20230602 | 121400 | 1373120040 | 3785 | 3790 | 3790 | 3785 | 584 |
| 586 | 20230602 | 121300 | 1370906790 | 3790 | 3790 | 3790 | 3790 | 619 |
| 587 | 20230602 | 121200 | 1368560780 | 3790 | 3785 | 3790 | 3785 | 550 |
| 588 | 20230602 | 121100 | 1366477705 | 3785 | 3785 | 3785 | 3785 | 25 |
| 589 | 20230602 | 121000 | 1366383080 | 3785 | 3785 | 3785 | 3780 | 1307 |
| 590 | 20230602 | 120900 | 1361436525 | 3780 | 3780 | 3785 | 3780 | 3621 |
| 591 | 20230602 | 120800 | 1347749140 | 3780 | 3775 | 3780 | 3775 | 118 |
| 592 | 20230602 | 120700 | 1347303190 | 3780 | 3780 | 3780 | 3780 | 271 |
| 593 | 20230602 | 120600 | 1346278810 | 3770 | 3780 | 3780 | 3770 | 105 |
| 594 | 20230602 | 120500 | 1345882910 | 3770 | 3775 | 3775 | 3770 | 3868 |
| 595 | 20230602 | 120400 | 1331291555 | 3775 | 3780 | 3780 | 3775 | 1755 |
| 596 | 20230602 | 120300 | 1324662250 | 3780 | 3775 | 3780 | 3775 | 75 |
| 597 | 20230602 | 120200 | 1324378845 | 3780 | 3780 | 3780 | 3780 | 87 |
| 598 | 20230602 | 120100 | 1324049985 | 3775 | 3775 | 3780 | 3775 | 5 |
| 599 | 20230602 | 120000 | 1324031100 | 3770 | 3770 | 3770 | 3770 | 50 |
| 600 | 20230602 | 115900 | 1323842600 | 3770 | 3775 | 3775 | 3770 | 402 |
| 601 | 20230602 | 115800 | 1322326850 | 3775 | 3775 | 3780 | 3770 | 2065 |
| 602 | 20230602 | 115700 | 1314537895 | 3775 | 3775 | 3780 | 3775 | 188 |
| 603 | 20230602 | 115600 | 1313827545 | 3775 | 3770 | 3775 | 3770 | 1055 |
| 604 | 20230602 | 115500 | 1309846590 | 3775 | 3770 | 3775 | 3770 | 454 |
| 605 | 20230602 | 115400 | 1308134055 | 3770 | 3770 | 3770 | 3770 | 1517 |
| 606 | 20230602 | 115300 | 1302414965 | 3770 | 3770 | 3770 | 3770 | 10 |
| 607 | 20230602 | 115200 | 1302377265 | 3770 | 3770 | 3775 | 3770 | 169 |
| 608 | 20230602 | 115100 | 1301740130 | 3775 | 3775 | 3775 | 3775 | 114 |
| 609 | 20230602 | 115000 | 1301309780 | 3775 | 3775 | 3775 | 3770 | 379 |
| 610 | 20230602 | 114900 | 1299879095 | 3775 | 3775 | 3775 | 3770 | 48 |
| 611 | 20230602 | 114800 | 1299698070 | 3770 | 3770 | 3770 | 3770 | 714 |
| 612 | 20230602 | 114700 | 1297006290 | 3775 | 3775 | 3775 | 3775 | 0 |
| 613 | 20230602 | 114600 | 1297006290 | 3775 | 3775 | 3775 | 3765 | 1639 |
| 614 | 20230602 | 114500 | 1290825440 | 3775 | 3770 | 3775 | 3765 | 3662 |
| 615 | 20230602 | 114400 | 1277022145 | 3770 | 3775 | 3775 | 3770 | 186 |
| 616 | 20230602 | 114300 | 1276320875 | 3775 | 3770 | 3775 | 3770 | 1737 |
| 617 | 20230602 | 114200 | 1269772375 | 3775 | 3775 | 3775 | 3775 | 60 |
| 618 | 20230602 | 114100 | 1269545875 | 3775 | 3775 | 3780 | 3775 | 102 |
| 619 | 20230602 | 114000 | 1269160820 | 3775 | 3775 | 3775 | 3775 | 1893 |
| 620 | 20230602 | 113900 | 1262014745 | 3780 | 3775 | 3780 | 3775 | 250 |
| 621 | 20230602 | 113800 | 1261069750 | 3780 | 3780 | 3780 | 3780 | 150 |
| 622 | 20230602 | 113700 | 1260502750 | 3785 | 3775 | 3785 | 3775 | 757 |
| 623 | 20230602 | 113600 | 1257644555 | 3780 | 3785 | 3785 | 3780 | 1562 |
| 624 | 20230602 | 113500 | 1251740190 | 3780 | 3780 | 3780 | 3780 | 500 |
| 625 | 20230602 | 113400 | 1249850190 | 3785 | 3785 | 3785 | 3785 | 457 |
| 626 | 20230602 | 113300 | 1248120445 | 3785 | 3785 | 3790 | 3785 | 1449 |
| 627 | 20230602 | 113200 | 1242635975 | 3785 | 3785 | 3785 | 3785 | 521 |
| 628 | 20230602 | 113100 | 1240663990 | 3785 | 3790 | 3790 | 3785 | 125 |
| 629 | 20230602 | 113000 | 1240190490 | 3790 | 3790 | 3790 | 3790 | 55 |
| 630 | 20230602 | 112900 | 1239982040 | 3790 | 3790 | 3795 | 3790 | 806 |
| 631 | 20230602 | 112800 | 1236927290 | 3795 | 3790 | 3795 | 3790 | 247 |
| 632 | 20230602 | 112700 | 1235990925 | 3790 | 3795 | 3795 | 3790 | 944 |
| 633 | 20230602 | 112600 | 1232413115 | 3795 | 3785 | 3795 | 3785 | 1084 |
| 634 | 20230602 | 112500 | 1228303640 | 3785 | 3790 | 3790 | 3785 | 417 |
| 635 | 20230602 | 112400 | 1226724185 | 3790 | 3790 | 3790 | 3790 | 135 |
| 636 | 20230602 | 112300 | 1226212535 | 3790 | 3785 | 3790 | 3785 | 1538 |
| 637 | 20230602 | 112200 | 1220384115 | 3785 | 3785 | 3785 | 3785 | 556 |
| 638 | 20230602 | 112100 | 1218279655 | 3780 | 3775 | 3780 | 3775 | 259 |
| 639 | 20230602 | 112000 | 1217301875 | 3775 | 3775 | 3775 | 3770 | 2943 |
| 640 | 20230602 | 111900 | 1206192055 | 3775 | 3775 | 3775 | 3775 | 997 |
| 641 | 20230602 | 111800 | 1202428380 | 3775 | 3775 | 3775 | 3775 | 351 |
| 642 | 20230602 | 111700 | 1201103355 | 3775 | 3790 | 3790 | 3775 | 431 |
| 643 | 20230602 | 111600 | 1199472490 | 3790 | 3790 | 3790 | 3790 | 100 |
| 644 | 20230602 | 111500 | 1199093490 | 3790 | 3770 | 3790 | 3770 | 5 |
| 645 | 20230602 | 111400 | 1199074620 | 3790 | 3780 | 3790 | 3775 | 7592 |
| 646 | 20230602 | 111300 | 1170364400 | 3770 | 3775 | 3775 | 3770 | 1073 |
| 647 | 20230602 | 111200 | 1166318635 | 3775 | 3775 | 3775 | 3770 | 1479 |
| 648 | 20230602 | 111100 | 1160741295 | 3785 | 3780 | 3785 | 3775 | 1159 |
| 649 | 20230602 | 111000 | 1156365960 | 3785 | 3785 | 3785 | 3785 | 287 |
| 650 | 20230602 | 110900 | 1155279665 | 3780 | 3780 | 3780 | 3780 | 500 |
| 651 | 20230602 | 110800 | 1153389665 | 3785 | 3785 | 3785 | 3785 | 201 |
| 652 | 20230602 | 110700 | 1152628880 | 3770 | 3770 | 3785 | 3770 | 542 |
| 653 | 20230602 | 110600 | 1150585525 | 3770 | 3780 | 3780 | 3770 | 500 |
| 654 | 20230602 | 110500 | 1148700500 | 3780 | 3770 | 3785 | 3765 | 4338 |
| 655 | 20230602 | 110400 | 1132358770 | 3785 | 3785 | 3785 | 3785 | 0 |
| 656 | 20230602 | 110300 | 1132358770 | 3785 | 3775 | 3785 | 3770 | 563 |
| 657 | 20230602 | 110200 | 1130235090 | 3775 | 3785 | 3785 | 3775 | 1021 |
| 658 | 20230602 | 110100 | 1126376615 | 3780 | 3785 | 3785 | 3780 | 755 |
| 659 | 20230602 | 110000 | 1123522665 | 3785 | 3800 | 3800 | 3785 | 4689 |
| 660 | 20230602 | 105900 | 1105766965 | 3800 | 3800 | 3800 | 3795 | 778 |
| 661 | 20230602 | 105800 | 1102812030 | 3800 | 3800 | 3800 | 3790 | 1773 |
| 662 | 20230602 | 105700 | 1096075630 | 3805 | 3800 | 3805 | 3795 | 6006 |
| 663 | 20230602 | 105600 | 1073247515 | 3795 | 3800 | 3805 | 3785 | 9057 |
| 664 | 20230602 | 105500 | 1038808430 | 3795 | 3770 | 3795 | 3760 | 9164 |
| 665 | 20230602 | 105400 | 1004153700 | 3770 | 3760 | 3770 | 3760 | 63 |
| 666 | 20230602 | 105300 | 1003916810 | 3760 | 3770 | 3770 | 3760 | 786 |
| 667 | 20230602 | 105200 | 1000959220 | 3775 | 3775 | 3775 | 3760 | 1572 |
| 668 | 20230602 | 105100 | 995031835 | 3775 | 3765 | 3775 | 3765 | 461 |
| 669 | 20230602 | 105000 | 993291590 | 3775 | 3775 | 3775 | 3775 | 1138 |
| 670 | 20230602 | 104900 | 988995640 | 3775 | 3770 | 3775 | 3770 | 5 |
| 671 | 20230602 | 104800 | 988976775 | 3775 | 3775 | 3775 | 3775 | 1 |
| 672 | 20230602 | 104700 | 988973000 | 3755 | 3770 | 3775 | 3755 | 563 |
| 673 | 20230602 | 104600 | 986858570 | 3775 | 3770 | 3775 | 3755 | 203 |
| 674 | 20230602 | 104500 | 986093540 | 3765 | 3755 | 3765 | 3755 | 3 |
| 675 | 20230602 | 104400 | 986082265 | 3755 | 3755 | 3755 | 3755 | 2140 |
| 676 | 20230602 | 104300 | 978046565 | 3760 | 3760 | 3760 | 3760 | 567 |
| 677 | 20230602 | 104200 | 975914645 | 3760 | 3760 | 3760 | 3760 | 345 |
| 678 | 20230602 | 104100 | 974617445 | 3760 | 3760 | 3760 | 3755 | 1821 |
| 679 | 20230602 | 104000 | 967772485 | 3760 | 3760 | 3760 | 3760 | 7 |
| 680 | 20230602 | 103900 | 967746165 | 3760 | 3760 | 3760 | 3755 | 622 |
| 681 | 20230602 | 103800 | 965408785 | 3760 | 3760 | 3770 | 3760 | 275 |
| 682 | 20230602 | 103700 | 964374755 | 3760 | 3770 | 3770 | 3760 | 422 |
| 683 | 20230602 | 103600 | 962786815 | 3760 | 3760 | 3775 | 3760 | 1277 |
| 684 | 20230602 | 103500 | 957985260 | 3775 | 3760 | 3775 | 3760 | 1236 |
| 685 | 20230602 | 103400 | 953337870 | 3760 | 3765 | 3770 | 3760 | 860 |
| 686 | 20230602 | 103300 | 950102690 | 3765 | 3765 | 3765 | 3765 | 235 |
| 687 | 20230602 | 103200 | 949217915 | 3765 | 3770 | 3770 | 3765 | 8 |
| 688 | 20230602 | 103100 | 949187785 | 3770 | 3775 | 3775 | 3765 | 814 |
| 689 | 20230602 | 103000 | 946121680 | 3775 | 3770 | 3775 | 3765 | 1189 |
| 690 | 20230602 | 102900 | 941636865 | 3770 | 3765 | 3770 | 3765 | 2156 |
| 691 | 20230602 | 102800 | 933519515 | 3765 | 3770 | 3770 | 3765 | 4 |
| 692 | 20230602 | 102700 | 933504450 | 3765 | 3770 | 3770 | 3765 | 716 |
| 693 | 20230602 | 102600 | 930805650 | 3765 | 3765 | 3770 | 3765 | 1224 |
| 694 | 20230602 | 102500 | 926195790 | 3765 | 3750 | 3790 | 3745 | 24706 |
| 695 | 20230602 | 102400 | 833518320 | 3745 | 3745 | 3745 | 3745 | 289 |
| 696 | 20230602 | 102300 | 832436015 | 3745 | 3745 | 3750 | 3745 | 877 |
| 697 | 20230602 | 102200 | 829151645 | 3745 | 3745 | 3745 | 3745 | 1473 |
| 698 | 20230602 | 102100 | 823635260 | 3745 | 3750 | 3750 | 3745 | 669 |
| 699 | 20230602 | 102000 | 821129695 | 3745 | 3745 | 3745 | 3745 | 661 |
| 700 | 20230602 | 101900 | 818654250 | 3745 | 3745 | 3745 | 3740 | 401 |
| 701 | 20230602 | 101800 | 817153495 | 3745 | 3745 | 3745 | 3740 | 2164 |
| 702 | 20230602 | 101700 | 809056595 | 3745 | 3745 | 3750 | 3745 | 1582 |
| 703 | 20230602 | 101600 | 803131965 | 3750 | 3755 | 3755 | 3745 | 17824 |
| 704 | 20230602 | 101500 | 736280635 | 3755 | 3755 | 3760 | 3755 | 1053 |
| 705 | 20230602 | 101400 | 732326615 | 3755 | 3760 | 3760 | 3755 | 3989 |
| 706 | 20230602 | 101300 | 717329480 | 3765 | 3765 | 3765 | 3765 | 781 |
| 707 | 20230602 | 101200 | 714389015 | 3770 | 3770 | 3770 | 3770 | 275 |
| 708 | 20230602 | 101100 | 713352265 | 3775 | 3765 | 3780 | 3765 | 116 |
| 709 | 20230602 | 101000 | 712914810 | 3785 | 3765 | 3785 | 3765 | 601 |
| 710 | 20230602 | 100900 | 710640695 | 3775 | 3760 | 3775 | 3760 | 685 |
| 711 | 20230602 | 100800 | 708062380 | 3765 | 3780 | 3785 | 3765 | 978 |
| 712 | 20230602 | 100700 | 704366950 | 3785 | 3780 | 3785 | 3780 | 147 |
| 713 | 20230602 | 100600 | 703811285 | 3785 | 3785 | 3785 | 3785 | 139 |
| 714 | 20230602 | 100500 | 703285170 | 3785 | 3785 | 3785 | 3785 | 51 |
| 715 | 20230602 | 100400 | 703092135 | 3785 | 3795 | 3800 | 3765 | 6876 |
| 716 | 20230602 | 100300 | 677149670 | 3800 | 3775 | 3800 | 3775 | 2946 |
| 717 | 20230602 | 100200 | 665981805 | 3785 | 3790 | 3790 | 3785 | 339 |
| 718 | 20230602 | 100100 | 664697305 | 3770 | 3780 | 3780 | 3770 | 255 |
| 719 | 20230602 | 100000 | 663734180 | 3780 | 3770 | 3780 | 3770 | 805 |
| 720 | 20230602 | 095900 | 660694615 | 3770 | 3770 | 3770 | 3770 | 819 |
| 721 | 20230602 | 095800 | 657606985 | 3770 | 3770 | 3780 | 3770 | 1541 |
| 722 | 20230602 | 095700 | 651797395 | 3770 | 3780 | 3780 | 3770 | 7749 |
| 723 | 20230602 | 095600 | 622554990 | 3780 | 3775 | 3780 | 3775 | 170 |
| 724 | 20230602 | 095500 | 621913190 | 3775 | 3780 | 3780 | 3775 | 626 |
| 725 | 20230602 | 095400 | 619546915 | 3780 | 3785 | 3785 | 3780 | 1255 |
| 726 | 20230602 | 095300 | 614802240 | 3785 | 3790 | 3795 | 3785 | 1984 |
| 727 | 20230602 | 095200 | 607287390 | 3790 | 3795 | 3800 | 3790 | 10417 |
| 728 | 20230602 | 095100 | 567805910 | 3800 | 3795 | 3800 | 3795 | 8928 |
| 729 | 20230602 | 095000 | 533898650 | 3795 | 3795 | 3795 | 3795 | 145 |
| 730 | 20230602 | 094900 | 533348375 | 3790 | 3800 | 3800 | 3790 | 1095 |
| 731 | 20230602 | 094800 | 529189655 | 3790 | 3785 | 3800 | 3780 | 8215 |
| 732 | 20230602 | 094700 | 498058120 | 3780 | 3780 | 3780 | 3775 | 2107 |
| 733 | 20230602 | 094600 | 490100615 | 3775 | 3780 | 3780 | 3775 | 1074 |
| 734 | 20230602 | 094500 | 486045115 | 3780 | 3780 | 3780 | 3780 | 126 |
| 735 | 20230602 | 094400 | 485568835 | 3770 | 3770 | 3785 | 3770 | 1787 |
| 736 | 20230602 | 094300 | 478817335 | 3775 | 3785 | 3785 | 3775 | 2952 |
| 737 | 20230602 | 094200 | 467668015 | 3785 | 3780 | 3785 | 3780 | 1666 |
| 738 | 20230602 | 094100 | 461363385 | 3775 | 3775 | 3775 | 3775 | 2929 |
| 739 | 20230602 | 094000 | 450306410 | 3780 | 3785 | 3785 | 3780 | 298 |
| 740 | 20230602 | 093900 | 449179805 | 3785 | 3785 | 3790 | 3780 | 6591 |
| 741 | 20230602 | 093800 | 424251750 | 3775 | 3780 | 3780 | 3775 | 1314 |
| 742 | 20230602 | 093700 | 419284850 | 3780 | 3775 | 3780 | 3775 | 882 |
| 743 | 20230602 | 093600 | 415953890 | 3775 | 3780 | 3780 | 3770 | 362 |
| 744 | 20230602 | 093500 | 414587140 | 3775 | 3775 | 3775 | 3775 | 190 |
| 745 | 20230602 | 093400 | 413869890 | 3775 | 3765 | 3780 | 3765 | 386 |
| 746 | 20230602 | 093300 | 412411005 | 3780 | 3770 | 3780 | 3765 | 935 |
| 747 | 20230602 | 093200 | 408888230 | 3780 | 3765 | 3780 | 3765 | 6388 |
| 748 | 20230602 | 093100 | 384805045 | 3765 | 3760 | 3765 | 3755 | 2548 |
| 749 | 20230602 | 093000 | 375234285 | 3770 | 3760 | 3770 | 3760 | 2398 |
| 750 | 20230602 | 092900 | 366214615 | 3760 | 3755 | 3760 | 3755 | 1450 |
| 751 | 20230602 | 092800 | 360766110 | 3760 | 3755 | 3760 | 3750 | 1078 |
| 752 | 20230602 | 092700 | 356718135 | 3760 | 3750 | 3760 | 3750 | 413 |
| 753 | 20230602 | 092600 | 355166725 | 3750 | 3760 | 3760 | 3745 | 1875 |
| 754 | 20230602 | 092500 | 348136185 | 3760 | 3760 | 3760 | 3750 | 11347 |
| 755 | 20230602 | 092400 | 305556010 | 3760 | 3770 | 3770 | 3755 | 5404 |
| 756 | 20230602 | 092300 | 285224360 | 3770 | 3765 | 3770 | 3765 | 2228 |
| 757 | 20230602 | 092200 | 276832040 | 3765 | 3770 | 3770 | 3765 | 604 |
| 758 | 20230602 | 092100 | 274557625 | 3770 | 3770 | 3775 | 3770 | 1814 |
| 759 | 20230602 | 092000 | 267716595 | 3770 | 3765 | 3770 | 3765 | 1169 |
| 760 | 20230602 | 091900 | 263315255 | 3765 | 3770 | 3770 | 3765 | 410 |
| 761 | 20230602 | 091800 | 261770190 | 3765 | 3760 | 3770 | 3760 | 1043 |
| 762 | 20230602 | 091700 | 257845530 | 3770 | 3770 | 3770 | 3755 | 1230 |
| 763 | 20230602 | 091600 | 253221005 | 3760 | 3770 | 3770 | 3760 | 271 |
| 764 | 20230602 | 091500 | 252202035 | 3755 | 3775 | 3775 | 3755 | 6817 |
| 765 | 20230602 | 091400 | 226584830 | 3775 | 3770 | 3775 | 3760 | 1368 |
| 766 | 20230602 | 091300 | 221429245 | 3770 | 3780 | 3780 | 3770 | 2714 |
| 767 | 20230602 | 091200 | 211192335 | 3780 | 3775 | 3785 | 3770 | 1010 |
| 768 | 20230602 | 091100 | 207381580 | 3775 | 3785 | 3785 | 3770 | 1608 |
| 769 | 20230602 | 091000 | 201315370 | 3785 | 3790 | 3790 | 3785 | 2881 |
| 770 | 20230602 | 090900 | 190404925 | 3785 | 3785 | 3790 | 3785 | 1196 |
| 771 | 20230602 | 090800 | 185875805 | 3785 | 3775 | 3800 | 3775 | 5799 |
| 772 | 20230602 | 090700 | 163902430 | 3770 | 3755 | 3770 | 3750 | 1774 |
| 773 | 20230602 | 090600 | 157229240 | 3755 | 3770 | 3770 | 3755 | 4685 |
| 774 | 20230602 | 090500 | 139619820 | 3770 | 3785 | 3785 | 3760 | 4302 |
| 775 | 20230602 | 090400 | 123429565 | 3780 | 3760 | 3785 | 3760 | 1750 |
| 776 | 20230602 | 090300 | 116819825 | 3760 | 3785 | 3790 | 3755 | 8183 |
| 777 | 20230602 | 090200 | 85916740 | 3785 | 3805 | 3810 | 3785 | 7292 |
| 778 | 20230602 | 090100 | 58258495 | 3800 | 3770 | 3800 | 3770 | 3313 |
| 779 | 20230602 | 090000 | 45697230 | 3770 | 3750 | 3775 | 3750 | 12074 |