34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 3 | 20231019 | 203900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231019 | 203800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231019 | 203700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231019 | 203600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231019 | 203500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231019 | 203400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231019 | 203300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231019 | 203200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231019 | 203100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231019 | 203000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231019 | 202900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231019 | 202800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231019 | 202700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231019 | 202600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231019 | 202500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231019 | 202400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231019 | 202300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231019 | 202200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231019 | 202100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231019 | 202000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231019 | 201900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231019 | 201800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231019 | 201700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231019 | 201600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231019 | 201500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231019 | 201400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231019 | 201300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231019 | 201200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231019 | 201100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231019 | 201000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 33 | 20231019 | 200900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231019 | 200800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231019 | 200700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231019 | 200600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231019 | 200500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231019 | 200400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231019 | 200300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231019 | 200200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231019 | 200100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231019 | 200000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231019 | 195900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231019 | 195800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231019 | 195700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231019 | 195600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231019 | 195500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231019 | 195400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231019 | 195300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231019 | 195200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231019 | 195100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231019 | 195000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231019 | 194900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231019 | 194800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231019 | 194700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231019 | 194600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231019 | 194500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231019 | 194400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231019 | 194300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231019 | 194200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231019 | 194100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231019 | 194000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 63 | 20231019 | 193900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231019 | 193800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231019 | 193700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231019 | 193600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231019 | 193500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231019 | 193400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231019 | 193300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231019 | 193200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231019 | 193100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231019 | 193000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231019 | 192900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231019 | 192800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231019 | 192700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231019 | 192600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231019 | 192500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231019 | 192400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231019 | 192300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231019 | 192200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231019 | 192100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231019 | 192000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231019 | 191900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231019 | 191800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231019 | 191700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231019 | 191600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231019 | 191500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231019 | 191400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231019 | 191300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231019 | 191200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231019 | 191100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231019 | 191000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 93 | 20231019 | 190900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231019 | 190800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231019 | 190700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231019 | 190600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231019 | 190500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231019 | 190400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231019 | 190300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231019 | 190200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231019 | 190100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231019 | 190000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231019 | 185900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231019 | 185800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231019 | 185700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231019 | 185600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231019 | 185500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231019 | 185400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231019 | 185300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231019 | 185200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231019 | 185100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231019 | 185000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231019 | 184900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231019 | 184800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231019 | 184700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231019 | 184600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231019 | 184500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231019 | 184400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231019 | 184300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231019 | 184200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231019 | 184100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231019 | 184000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 123 | 20231019 | 183900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231019 | 183800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231019 | 183700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231019 | 183600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231019 | 183500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231019 | 183400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231019 | 183300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231019 | 183200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231019 | 183100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231019 | 183000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231019 | 182900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231019 | 182800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231019 | 182700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231019 | 182600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231019 | 182500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231019 | 182400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231019 | 182300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231019 | 182200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231019 | 182100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231019 | 182000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231019 | 181900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231019 | 181800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231019 | 181700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231019 | 181600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231019 | 181500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231019 | 181400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231019 | 181300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231019 | 181200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231019 | 181100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231019 | 181000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 153 | 20231019 | 180900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231019 | 180800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231019 | 180700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231019 | 180600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231019 | 180500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231019 | 180400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231019 | 180300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231019 | 180200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231019 | 180100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231019 | 180000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231019 | 175900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231019 | 175800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231019 | 175700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231019 | 175600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231019 | 175500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231019 | 175400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231019 | 175300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231019 | 175200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231019 | 175100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231019 | 175000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231019 | 174900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231019 | 174800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231019 | 174700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231019 | 174600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231019 | 174500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231019 | 174400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231019 | 174300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231019 | 174200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231019 | 174100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231019 | 174000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 183 | 20231019 | 173900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231019 | 173800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231019 | 173700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231019 | 173600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231019 | 173500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231019 | 173400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231019 | 173300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231019 | 173200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231019 | 173100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231019 | 173000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231019 | 172900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231019 | 172800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231019 | 172700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231019 | 172600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231019 | 172500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231019 | 172400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231019 | 172300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231019 | 172200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231019 | 172100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231019 | 172000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231019 | 171900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231019 | 171800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231019 | 171700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231019 | 171600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231019 | 171500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231019 | 171400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231019 | 171300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231019 | 171200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231019 | 171100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231019 | 171000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 213 | 20231019 | 170900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231019 | 170800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231019 | 170700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231019 | 170600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231019 | 170500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231019 | 170400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231019 | 170300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231019 | 170200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231019 | 170100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231019 | 170000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231019 | 165900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231019 | 165800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231019 | 165700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231019 | 165600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231019 | 165500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231019 | 165400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231019 | 165300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231019 | 165200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231019 | 165100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231019 | 165000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231019 | 164900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231019 | 164800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231019 | 164700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231019 | 164600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231019 | 164500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231019 | 164400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231019 | 164300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231019 | 164200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231019 | 164100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231019 | 164000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 243 | 20231019 | 163900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231019 | 163800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231019 | 163700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231019 | 163600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231019 | 163500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231019 | 163400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231019 | 163300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231019 | 163200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231019 | 163100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231019 | 163000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231019 | 162900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231019 | 162800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231019 | 162700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231019 | 162600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231019 | 162500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231019 | 162400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231019 | 162300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231019 | 162200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231019 | 162100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231019 | 162000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231019 | 161900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20231019 | 161800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231019 | 161700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20231019 | 161600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20231019 | 161500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20231019 | 161400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20231019 | 161300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20231019 | 161200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20231019 | 161100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20231019 | 161000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 273 | 20231019 | 160900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20231019 | 160800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20231019 | 160700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20231019 | 160600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20231019 | 160500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20231019 | 160400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20231019 | 160300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231019 | 160200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20231019 | 160100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20231019 | 160000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20231019 | 155900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20231019 | 155800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20231019 | 155700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20231019 | 155600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20231019 | 155500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20231019 | 155400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20231019 | 155300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20231019 | 155200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20231019 | 155100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20231019 | 155000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20231019 | 154900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20231019 | 154800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20231019 | 154700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20231019 | 154600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20231019 | 154500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20231019 | 154400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20231019 | 154300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20231019 | 154200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231019 | 154100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231019 | 154000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 303 | 20231019 | 153900 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231019 | 153800 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231019 | 153700 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231019 | 153600 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231019 | 153500 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231019 | 153400 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20231019 | 153300 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20231019 | 153200 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20231019 | 153100 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20231019 | 153000 | 2943565185 | 3165 | 3165 | 3165 | 3165 | 12396 |
| 313 | 20231019 | 152900 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20231019 | 152800 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20231019 | 152700 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20231019 | 152600 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20231019 | 152500 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20231019 | 152400 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20231019 | 152300 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20231019 | 152200 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20231019 | 152100 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20231019 | 152000 | 2904331845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20231019 | 151900 | 2904331845 | 3195 | 3175 | 3200 | 3175 | 1741 |
| 324 | 20231019 | 151800 | 2898789155 | 3175 | 3175 | 3175 | 3165 | 3770 |
| 325 | 20231019 | 151700 | 2886840555 | 3175 | 3175 | 3185 | 3165 | 1849 |
| 326 | 20231019 | 151600 | 2880984265 | 3185 | 3200 | 3200 | 3155 | 6748 |
| 327 | 20231019 | 151500 | 2859565775 | 3200 | 3190 | 3200 | 3180 | 6247 |
| 328 | 20231019 | 151400 | 2839686285 | 3190 | 3180 | 3190 | 3180 | 3696 |
| 329 | 20231019 | 151300 | 2827928025 | 3185 | 3190 | 3200 | 3185 | 3431 |
| 330 | 20231019 | 151200 | 2816986090 | 3190 | 3200 | 3200 | 3190 | 1194 |
| 331 | 20231019 | 151100 | 2813169440 | 3195 | 3205 | 3205 | 3195 | 1792 |
| 332 | 20231019 | 151000 | 2807436000 | 3205 | 3210 | 3210 | 3200 | 14862 |
| 333 | 20231019 | 150900 | 2759830045 | 3210 | 3235 | 3235 | 3210 | 3503 |
| 334 | 20231019 | 150800 | 2748561560 | 3235 | 3225 | 3235 | 3225 | 91 |
| 335 | 20231019 | 150700 | 2748268075 | 3235 | 3235 | 3240 | 3220 | 3009 |
| 336 | 20231019 | 150600 | 2738573165 | 3235 | 3230 | 3235 | 3225 | 4584 |
| 337 | 20231019 | 150500 | 2723779315 | 3235 | 3240 | 3240 | 3230 | 1718 |
| 338 | 20231019 | 150400 | 2718223545 | 3245 | 3235 | 3245 | 3235 | 1174 |
| 339 | 20231019 | 150300 | 2714425645 | 3230 | 3230 | 3235 | 3225 | 2350 |
| 340 | 20231019 | 150200 | 2706839495 | 3230 | 3230 | 3235 | 3225 | 5955 |
| 341 | 20231019 | 150100 | 2687630795 | 3230 | 3240 | 3240 | 3230 | 4555 |
| 342 | 20231019 | 150000 | 2672914100 | 3245 | 3250 | 3250 | 3235 | 1291 |
| 343 | 20231019 | 145900 | 2668730815 | 3250 | 3255 | 3255 | 3235 | 7044 |
| 344 | 20231019 | 145800 | 2645913035 | 3250 | 3260 | 3260 | 3250 | 1123 |
| 345 | 20231019 | 145700 | 2642257505 | 3265 | 3260 | 3265 | 3250 | 10783 |
| 346 | 20231019 | 145600 | 2607203905 | 3260 | 3275 | 3275 | 3260 | 13956 |
| 347 | 20231019 | 145500 | 2561647070 | 3275 | 3285 | 3290 | 3270 | 9837 |
| 348 | 20231019 | 145400 | 2529401370 | 3290 | 3290 | 3290 | 3285 | 1199 |
| 349 | 20231019 | 145300 | 2525462210 | 3290 | 3285 | 3290 | 3285 | 369 |
| 350 | 20231019 | 145200 | 2524249980 | 3290 | 3295 | 3300 | 3290 | 5071 |
| 351 | 20231019 | 145100 | 2507553420 | 3300 | 3300 | 3305 | 3295 | 1715 |
| 352 | 20231019 | 145000 | 2501898820 | 3295 | 3285 | 3295 | 3285 | 304 |
| 353 | 20231019 | 144900 | 2500897630 | 3285 | 3300 | 3300 | 3280 | 14976 |
| 354 | 20231019 | 144800 | 2451622080 | 3305 | 3310 | 3310 | 3300 | 5704 |
| 355 | 20231019 | 144700 | 2432798705 | 3300 | 3305 | 3310 | 3300 | 1054 |
| 356 | 20231019 | 144600 | 2429318935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20231019 | 144500 | 2429318935 | 3305 | 3305 | 3305 | 3305 | 22 |
| 358 | 20231019 | 144400 | 2429246225 | 3305 | 3310 | 3310 | 3305 | 3871 |
| 359 | 20231019 | 144300 | 2416451990 | 3310 | 3310 | 3310 | 3310 | 1504 |
| 360 | 20231019 | 144200 | 2411473750 | 3310 | 3315 | 3315 | 3310 | 493 |
| 361 | 20231019 | 144100 | 2409839520 | 3315 | 3315 | 3315 | 3315 | 200 |
| 362 | 20231019 | 144000 | 2409176520 | 3310 | 3320 | 3320 | 3310 | 3270 |
| 363 | 20231019 | 143900 | 2398337380 | 3320 | 3320 | 3320 | 3320 | 174 |
| 364 | 20231019 | 143800 | 2397759700 | 3320 | 3320 | 3320 | 3320 | 1203 |
| 365 | 20231019 | 143700 | 2393765740 | 3320 | 3320 | 3320 | 3315 | 3604 |
| 366 | 20231019 | 143600 | 2381815725 | 3320 | 3315 | 3320 | 3315 | 975 |
| 367 | 20231019 | 143500 | 2378579225 | 3315 | 3320 | 3320 | 3315 | 1301 |
| 368 | 20231019 | 143400 | 2374266125 | 3320 | 3320 | 3320 | 3315 | 1643 |
| 369 | 20231019 | 143300 | 2368817925 | 3320 | 3320 | 3320 | 3320 | 1186 |
| 370 | 20231019 | 143200 | 2364880405 | 3320 | 3320 | 3320 | 3320 | 101 |
| 371 | 20231019 | 143100 | 2364545085 | 3325 | 3325 | 3325 | 3325 | 98 |
| 372 | 20231019 | 143000 | 2364219235 | 3325 | 3325 | 3325 | 3325 | 1 |
| 373 | 20231019 | 142900 | 2364215910 | 3320 | 3315 | 3320 | 3315 | 1297 |
| 374 | 20231019 | 142800 | 2359915680 | 3310 | 3315 | 3315 | 3310 | 841 |
| 375 | 20231019 | 142700 | 2357127775 | 3320 | 3320 | 3320 | 3320 | 8 |
| 376 | 20231019 | 142600 | 2357101215 | 3315 | 3315 | 3315 | 3315 | 1558 |
| 377 | 20231019 | 142500 | 2351936445 | 3315 | 3320 | 3320 | 3315 | 122 |
| 378 | 20231019 | 142400 | 2351531945 | 3315 | 3315 | 3315 | 3315 | 1 |
| 379 | 20231019 | 142300 | 2351528630 | 3325 | 3325 | 3325 | 3315 | 360 |
| 380 | 20231019 | 142200 | 2350334680 | 3325 | 3325 | 3325 | 3325 | 31 |
| 381 | 20231019 | 142100 | 2350231605 | 3320 | 3320 | 3320 | 3320 | 1256 |
| 382 | 20231019 | 142000 | 2346061685 | 3320 | 3310 | 3320 | 3310 | 362 |
| 383 | 20231019 | 141900 | 2344863455 | 3310 | 3315 | 3315 | 3310 | 1001 |
| 384 | 20231019 | 141800 | 2341550140 | 3310 | 3310 | 3310 | 3310 | 215 |
| 385 | 20231019 | 141700 | 2340838490 | 3320 | 3315 | 3320 | 3315 | 1603 |
| 386 | 20231019 | 141600 | 2335517005 | 3315 | 3320 | 3320 | 3315 | 205 |
| 387 | 20231019 | 141500 | 2334837355 | 3320 | 3320 | 3320 | 3320 | 82 |
| 388 | 20231019 | 141400 | 2334565115 | 3320 | 3320 | 3320 | 3320 | 30 |
| 389 | 20231019 | 141300 | 2334465515 | 3320 | 3320 | 3320 | 3320 | 358 |
| 390 | 20231019 | 141200 | 2333276955 | 3315 | 3315 | 3315 | 3310 | 569 |
| 391 | 20231019 | 141100 | 2331391045 | 3310 | 3315 | 3315 | 3310 | 33 |
| 392 | 20231019 | 141000 | 2331281810 | 3310 | 3310 | 3310 | 3310 | 217 |
| 393 | 20231019 | 140900 | 2330563540 | 3310 | 3315 | 3315 | 3310 | 1598 |
| 394 | 20231019 | 140800 | 2325270800 | 3315 | 3315 | 3315 | 3315 | 137 |
| 395 | 20231019 | 140700 | 2324816645 | 3325 | 3325 | 3325 | 3315 | 1572 |
| 396 | 20231019 | 140600 | 2319598405 | 3325 | 3315 | 3325 | 3315 | 7522 |
| 397 | 20231019 | 140500 | 2294623365 | 3315 | 3310 | 3315 | 3300 | 1650 |
| 398 | 20231019 | 140400 | 2289169840 | 3310 | 3310 | 3310 | 3310 | 48 |
| 399 | 20231019 | 140300 | 2289010960 | 3310 | 3310 | 3310 | 3300 | 2334 |
| 400 | 20231019 | 140200 | 2281297355 | 3305 | 3315 | 3315 | 3305 | 296 |
| 401 | 20231019 | 140100 | 2280316945 | 3315 | 3315 | 3315 | 3315 | 150 |
| 402 | 20231019 | 140000 | 2279819695 | 3315 | 3315 | 3315 | 3310 | 140 |
| 403 | 20231019 | 135900 | 2279356010 | 3315 | 3310 | 3315 | 3310 | 21 |
| 404 | 20231019 | 135800 | 2279286400 | 3310 | 3320 | 3320 | 3310 | 2 |
| 405 | 20231019 | 135700 | 2279279770 | 3320 | 3305 | 3320 | 3305 | 6 |
| 406 | 20231019 | 135600 | 2279259925 | 3300 | 3300 | 3300 | 3300 | 6272 |
| 407 | 20231019 | 135500 | 2258562325 | 3300 | 3305 | 3305 | 3300 | 290 |
| 408 | 20231019 | 135400 | 2257604825 | 3300 | 3310 | 3310 | 3300 | 12345 |
| 409 | 20231019 | 135300 | 2216819265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 410 | 20231019 | 135200 | 2216819265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 411 | 20231019 | 135100 | 2216819265 | 3310 | 3315 | 3315 | 3310 | 307 |
| 412 | 20231019 | 135000 | 2215802990 | 3325 | 3325 | 3325 | 3325 | 0 |
| 413 | 20231019 | 134900 | 2215802990 | 3325 | 3325 | 3325 | 3325 | 1 |
| 414 | 20231019 | 134800 | 2215799665 | 3310 | 3315 | 3315 | 3310 | 1040 |
| 415 | 20231019 | 134700 | 2212357250 | 3320 | 3315 | 3320 | 3310 | 695 |
| 416 | 20231019 | 134600 | 2210053930 | 3315 | 3315 | 3315 | 3315 | 78 |
| 417 | 20231019 | 134500 | 2209795360 | 3315 | 3315 | 3315 | 3315 | 81 |
| 418 | 20231019 | 134400 | 2209526845 | 3310 | 3315 | 3315 | 3310 | 4648 |
| 419 | 20231019 | 134300 | 2194125695 | 3315 | 3320 | 3330 | 3315 | 2929 |
| 420 | 20231019 | 134200 | 2184405405 | 3320 | 3330 | 3330 | 3320 | 300 |
| 421 | 20231019 | 134100 | 2183408565 | 3330 | 3330 | 3330 | 3330 | 64 |
| 422 | 20231019 | 134000 | 2183195445 | 3335 | 3335 | 3335 | 3335 | 0 |
| 423 | 20231019 | 133900 | 2183195445 | 3335 | 3335 | 3335 | 3335 | 1 |
| 424 | 20231019 | 133800 | 2183192110 | 3330 | 3330 | 3330 | 3330 | 0 |
| 425 | 20231019 | 133700 | 2183192110 | 3330 | 3330 | 3330 | 3330 | 162 |
| 426 | 20231019 | 133600 | 2182652650 | 3330 | 3325 | 3330 | 3325 | 89 |
| 427 | 20231019 | 133500 | 2182356285 | 3315 | 3315 | 3315 | 3315 | 2 |
| 428 | 20231019 | 133400 | 2182349655 | 3315 | 3335 | 3335 | 3315 | 5085 |
| 429 | 20231019 | 133300 | 2165461205 | 3335 | 3335 | 3335 | 3335 | 3 |
| 430 | 20231019 | 133200 | 2165451200 | 3330 | 3330 | 3330 | 3330 | 246 |
| 431 | 20231019 | 133100 | 2164632020 | 3330 | 3330 | 3330 | 3330 | 1502 |
| 432 | 20231019 | 133000 | 2159630360 | 3330 | 3335 | 3335 | 3330 | 121 |
| 433 | 20231019 | 132900 | 2159227215 | 3340 | 3335 | 3340 | 3335 | 682 |
| 434 | 20231019 | 132800 | 2156952740 | 3340 | 3340 | 3340 | 3335 | 1981 |
| 435 | 20231019 | 132700 | 2150336210 | 3340 | 3340 | 3340 | 3335 | 183 |
| 436 | 20231019 | 132600 | 2149725355 | 3340 | 3330 | 3340 | 3330 | 482 |
| 437 | 20231019 | 132500 | 2148117810 | 3325 | 3330 | 3330 | 3325 | 172 |
| 438 | 20231019 | 132400 | 2147545075 | 3330 | 3330 | 3330 | 3330 | 3 |
| 439 | 20231019 | 132300 | 2147535085 | 3330 | 3330 | 3330 | 3330 | 443 |
| 440 | 20231019 | 132200 | 2146059895 | 3330 | 3325 | 3330 | 3325 | 2703 |
| 441 | 20231019 | 132100 | 2137070295 | 3325 | 3325 | 3330 | 3325 | 16 |
| 442 | 20231019 | 132000 | 2137017090 | 3330 | 3335 | 3335 | 3325 | 1061 |
| 443 | 20231019 | 131900 | 2133483960 | 3330 | 3335 | 3335 | 3330 | 263 |
| 444 | 20231019 | 131800 | 2132607570 | 3335 | 3325 | 3335 | 3325 | 1212 |
| 445 | 20231019 | 131700 | 2128569110 | 3325 | 3325 | 3330 | 3325 | 504 |
| 446 | 20231019 | 131600 | 2126893300 | 3325 | 3325 | 3325 | 3325 | 3 |
| 447 | 20231019 | 131500 | 2126883325 | 3325 | 3325 | 3325 | 3325 | 153 |
| 448 | 20231019 | 131400 | 2126374600 | 3325 | 3325 | 3325 | 3325 | 4 |
| 449 | 20231019 | 131300 | 2126361300 | 3325 | 3325 | 3325 | 3325 | 4 |
| 450 | 20231019 | 131200 | 2126348000 | 3330 | 3330 | 3330 | 3330 | 53 |
| 451 | 20231019 | 131100 | 2126171510 | 3325 | 3325 | 3325 | 3325 | 5 |
| 452 | 20231019 | 131000 | 2126154885 | 3325 | 3325 | 3325 | 3325 | 504 |
| 453 | 20231019 | 130900 | 2124479085 | 3325 | 3330 | 3330 | 3325 | 169 |
| 454 | 20231019 | 130800 | 2123916635 | 3325 | 3325 | 3325 | 3325 | 84 |
| 455 | 20231019 | 130700 | 2123637335 | 3325 | 3325 | 3325 | 3325 | 5 |
| 456 | 20231019 | 130600 | 2123620710 | 3325 | 3325 | 3325 | 3325 | 6 |
| 457 | 20231019 | 130500 | 2123600760 | 3325 | 3335 | 3335 | 3325 | 86 |
| 458 | 20231019 | 130400 | 2123314000 | 3325 | 3325 | 3325 | 3325 | 5 |
| 459 | 20231019 | 130300 | 2123297375 | 3325 | 3335 | 3335 | 3325 | 25 |
| 460 | 20231019 | 130200 | 2123214050 | 3320 | 3320 | 3320 | 3320 | 1182 |
| 461 | 20231019 | 130100 | 2119289810 | 3320 | 3320 | 3320 | 3320 | 6 |
| 462 | 20231019 | 130000 | 2119269890 | 3320 | 3320 | 3320 | 3320 | 6 |
| 463 | 20231019 | 125900 | 2119249970 | 3330 | 3320 | 3330 | 3315 | 2188 |
| 464 | 20231019 | 125800 | 2111992130 | 3325 | 3330 | 3330 | 3325 | 90 |
| 465 | 20231019 | 125700 | 2111692635 | 3330 | 3330 | 3330 | 3330 | 67 |
| 466 | 20231019 | 125600 | 2111469525 | 3335 | 3330 | 3335 | 3330 | 222 |
| 467 | 20231019 | 125500 | 2110730165 | 3335 | 3335 | 3335 | 3335 | 151 |
| 468 | 20231019 | 125400 | 2110226580 | 3335 | 3335 | 3340 | 3330 | 427 |
| 469 | 20231019 | 125300 | 2108802995 | 3340 | 3345 | 3355 | 3340 | 4751 |
| 470 | 20231019 | 125200 | 2092892095 | 3345 | 3345 | 3345 | 3345 | 718 |
| 471 | 20231019 | 125100 | 2090490385 | 3345 | 3345 | 3345 | 3345 | 500 |
| 472 | 20231019 | 125000 | 2088817885 | 3345 | 3345 | 3345 | 3320 | 3182 |
| 473 | 20231019 | 124900 | 2078213300 | 3345 | 3345 | 3345 | 3345 | 1052 |
| 474 | 20231019 | 124800 | 2074694360 | 3345 | 3345 | 3345 | 3345 | 448 |
| 475 | 20231019 | 124700 | 2073195800 | 3345 | 3335 | 3345 | 3335 | 2128 |
| 476 | 20231019 | 124600 | 2066079800 | 3340 | 3335 | 3340 | 3335 | 1963 |
| 477 | 20231019 | 124500 | 2059525695 | 3335 | 3330 | 3335 | 3325 | 2909 |
| 478 | 20231019 | 124400 | 2049826645 | 3330 | 3330 | 3330 | 3330 | 2013 |
| 479 | 20231019 | 124300 | 2043123355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 480 | 20231019 | 124200 | 2043123355 | 3330 | 3325 | 3330 | 3325 | 3709 |
| 481 | 20231019 | 124100 | 2030773025 | 3320 | 3325 | 3325 | 3320 | 161 |
| 482 | 20231019 | 124000 | 2030238200 | 3320 | 3325 | 3325 | 3320 | 90 |
| 483 | 20231019 | 123900 | 2029939350 | 3325 | 3325 | 3325 | 3325 | 0 |
| 484 | 20231019 | 123800 | 2029939350 | 3325 | 3325 | 3325 | 3325 | 38 |
| 485 | 20231019 | 123700 | 2029813000 | 3325 | 3325 | 3325 | 3325 | 10 |
| 486 | 20231019 | 123600 | 2029779750 | 3325 | 3330 | 3330 | 3325 | 364 |
| 487 | 20231019 | 123500 | 2028569330 | 3325 | 3315 | 3325 | 3315 | 6466 |
| 488 | 20231019 | 123400 | 2007088120 | 3315 | 3310 | 3320 | 3310 | 1764 |
| 489 | 20231019 | 123300 | 2001243790 | 3305 | 3310 | 3310 | 3305 | 272 |
| 490 | 20231019 | 123200 | 2000344820 | 3305 | 3305 | 3305 | 3305 | 109 |
| 491 | 20231019 | 123100 | 1999984575 | 3300 | 3300 | 3300 | 3300 | 403 |
| 492 | 20231019 | 123000 | 1998654675 | 3300 | 3300 | 3300 | 3300 | 41 |
| 493 | 20231019 | 122900 | 1998519375 | 3295 | 3295 | 3295 | 3295 | 0 |
| 494 | 20231019 | 122800 | 1998519375 | 3295 | 3295 | 3295 | 3295 | 1223 |
| 495 | 20231019 | 122700 | 1994489590 | 3300 | 3295 | 3300 | 3295 | 324 |
| 496 | 20231019 | 122600 | 1993420510 | 3295 | 3300 | 3300 | 3295 | 275 |
| 497 | 20231019 | 122500 | 1992514035 | 3305 | 3305 | 3305 | 3300 | 542 |
| 498 | 20231019 | 122400 | 1990724475 | 3305 | 3300 | 3305 | 3300 | 103 |
| 499 | 20231019 | 122300 | 1990384560 | 3295 | 3295 | 3295 | 3295 | 1 |
| 500 | 20231019 | 122200 | 1990381265 | 3295 | 3300 | 3300 | 3295 | 1200 |
| 501 | 20231019 | 122100 | 1986427165 | 3300 | 3300 | 3300 | 3300 | 200 |
| 502 | 20231019 | 122000 | 1985767165 | 3300 | 3300 | 3300 | 3300 | 40 |
| 503 | 20231019 | 121900 | 1985635165 | 3295 | 3300 | 3300 | 3295 | 1300 |
| 504 | 20231019 | 121800 | 1981350270 | 3295 | 3300 | 3300 | 3295 | 1690 |
| 505 | 20231019 | 121700 | 1975780145 | 3300 | 3310 | 3310 | 3300 | 6257 |
| 506 | 20231019 | 121600 | 1955115855 | 3310 | 3310 | 3315 | 3310 | 1700 |
| 507 | 20231019 | 121500 | 1949488345 | 3310 | 3310 | 3310 | 3310 | 48 |
| 508 | 20231019 | 121400 | 1949329465 | 3310 | 3315 | 3315 | 3310 | 944 |
| 509 | 20231019 | 121300 | 1946200350 | 3310 | 3310 | 3310 | 3310 | 173 |
| 510 | 20231019 | 121200 | 1945627720 | 3310 | 3310 | 3310 | 3310 | 1156 |
| 511 | 20231019 | 121100 | 1941801360 | 3310 | 3310 | 3310 | 3310 | 23 |
| 512 | 20231019 | 121000 | 1941725230 | 3310 | 3310 | 3310 | 3310 | 2 |
| 513 | 20231019 | 120900 | 1941718610 | 3310 | 3310 | 3310 | 3310 | 52 |
| 514 | 20231019 | 120800 | 1941546490 | 3310 | 3305 | 3310 | 3305 | 1656 |
| 515 | 20231019 | 120700 | 1936072945 | 3310 | 3300 | 3310 | 3300 | 523 |
| 516 | 20231019 | 120600 | 1934347035 | 3300 | 3300 | 3310 | 3300 | 597 |
| 517 | 20231019 | 120500 | 1932376925 | 3315 | 3315 | 3315 | 3315 | 22 |
| 518 | 20231019 | 120400 | 1932303995 | 3305 | 3295 | 3305 | 3295 | 2306 |
| 519 | 20231019 | 120300 | 1924694900 | 3295 | 3290 | 3295 | 3290 | 2821 |
| 520 | 20231019 | 120200 | 1915407700 | 3295 | 3290 | 3300 | 3290 | 5384 |
| 521 | 20231019 | 120100 | 1897681060 | 3295 | 3295 | 3295 | 3290 | 468 |
| 522 | 20231019 | 120000 | 1896139010 | 3295 | 3295 | 3295 | 3290 | 3342 |
| 523 | 20231019 | 115900 | 1885134170 | 3300 | 3300 | 3305 | 3300 | 33 |
| 524 | 20231019 | 115800 | 1885025255 | 3300 | 3305 | 3305 | 3300 | 13902 |
| 525 | 20231019 | 115700 | 1839148295 | 3315 | 3315 | 3315 | 3305 | 14 |
| 526 | 20231019 | 115600 | 1839102005 | 3305 | 3305 | 3305 | 3305 | 2668 |
| 527 | 20231019 | 115500 | 1830284265 | 3305 | 3315 | 3315 | 3305 | 8506 |
| 528 | 20231019 | 115400 | 1802159885 | 3315 | 3310 | 3315 | 3310 | 883 |
| 529 | 20231019 | 115300 | 1799235840 | 3315 | 3315 | 3315 | 3310 | 2625 |
| 530 | 20231019 | 115200 | 1790543085 | 3310 | 3310 | 3315 | 3310 | 119 |
| 531 | 20231019 | 115100 | 1790149185 | 3315 | 3315 | 3315 | 3310 | 758 |
| 532 | 20231019 | 115000 | 1787636480 | 3315 | 3320 | 3320 | 3315 | 2685 |
| 533 | 20231019 | 114900 | 1778732580 | 3320 | 3315 | 3320 | 3315 | 600 |
| 534 | 20231019 | 114800 | 1776740635 | 3315 | 3315 | 3320 | 3315 | 1939 |
| 535 | 20231019 | 114700 | 1770311320 | 3315 | 3325 | 3335 | 3315 | 2183 |
| 536 | 20231019 | 114600 | 1763061430 | 3335 | 3325 | 3335 | 3325 | 313 |
| 537 | 20231019 | 114500 | 1762019195 | 3330 | 3325 | 3330 | 3325 | 18 |
| 538 | 20231019 | 114400 | 1761959330 | 3325 | 3325 | 3330 | 3325 | 424 |
| 539 | 20231019 | 114300 | 1760549470 | 3330 | 3320 | 3330 | 3320 | 359 |
| 540 | 20231019 | 114200 | 1759354100 | 3330 | 3320 | 3330 | 3320 | 419 |
| 541 | 20231019 | 114100 | 1757961485 | 3325 | 3320 | 3325 | 3320 | 483 |
| 542 | 20231019 | 114000 | 1756357910 | 3325 | 3320 | 3325 | 3320 | 1058 |
| 543 | 20231019 | 113900 | 1752845340 | 3325 | 3320 | 3330 | 3320 | 3538 |
| 544 | 20231019 | 113800 | 1741096920 | 3330 | 3325 | 3330 | 3320 | 538 |
| 545 | 20231019 | 113700 | 1739308140 | 3325 | 3325 | 3325 | 3320 | 291 |
| 546 | 20231019 | 113600 | 1738340610 | 3330 | 3325 | 3330 | 3325 | 42 |
| 547 | 20231019 | 113500 | 1738200910 | 3330 | 3320 | 3330 | 3320 | 17 |
| 548 | 20231019 | 113400 | 1738144440 | 3320 | 3325 | 3325 | 3320 | 1616 |
| 549 | 20231019 | 113300 | 1732776590 | 3330 | 3325 | 3330 | 3325 | 135 |
| 550 | 20231019 | 113200 | 1732327315 | 3325 | 3335 | 3335 | 3325 | 1389 |
| 551 | 20231019 | 113100 | 1727707385 | 3330 | 3335 | 3340 | 3330 | 1351 |
| 552 | 20231019 | 113000 | 1723205325 | 3340 | 3340 | 3340 | 3340 | 2 |
| 553 | 20231019 | 112900 | 1723198645 | 3365 | 3340 | 3365 | 3325 | 10045 |
| 554 | 20231019 | 112800 | 1689748235 | 3340 | 3365 | 3365 | 3340 | 8636 |
| 555 | 20231019 | 112700 | 1660769145 | 3365 | 3360 | 3365 | 3360 | 224 |
| 556 | 20231019 | 112600 | 1660016095 | 3365 | 3360 | 3365 | 3360 | 441 |
| 557 | 20231019 | 112500 | 1658533785 | 3360 | 3360 | 3360 | 3360 | 38 |
| 558 | 20231019 | 112400 | 1658406105 | 3360 | 3360 | 3360 | 3360 | 328 |
| 559 | 20231019 | 112300 | 1657304025 | 3360 | 3360 | 3365 | 3360 | 328 |
| 560 | 20231019 | 112200 | 1656200445 | 3360 | 3360 | 3360 | 3360 | 30 |
| 561 | 20231019 | 112100 | 1656099645 | 3360 | 3365 | 3365 | 3360 | 130 |
| 562 | 20231019 | 112000 | 1655662555 | 3365 | 3365 | 3370 | 3365 | 1708 |
| 563 | 20231019 | 111900 | 1649914395 | 3375 | 3360 | 3375 | 3360 | 1558 |
| 564 | 20231019 | 111800 | 1644678645 | 3360 | 3375 | 3375 | 3360 | 11 |
| 565 | 20231019 | 111700 | 1644641670 | 3375 | 3360 | 3375 | 3360 | 1389 |
| 566 | 20231019 | 111600 | 1639974615 | 3375 | 3360 | 3375 | 3360 | 13 |
| 567 | 20231019 | 111500 | 1639930890 | 3360 | 3360 | 3360 | 3360 | 654 |
| 568 | 20231019 | 111400 | 1637733450 | 3375 | 3365 | 3375 | 3365 | 395 |
| 569 | 20231019 | 111300 | 1636404265 | 3365 | 3370 | 3370 | 3365 | 1174 |
| 570 | 20231019 | 111200 | 1632453430 | 3370 | 3370 | 3370 | 3370 | 617 |
| 571 | 20231019 | 111100 | 1630374140 | 3375 | 3370 | 3380 | 3370 | 1789 |
| 572 | 20231019 | 111000 | 1624337460 | 3375 | 3370 | 3380 | 3370 | 316 |
| 573 | 20231019 | 110900 | 1623271175 | 3370 | 3370 | 3370 | 3360 | 2318 |
| 574 | 20231019 | 110800 | 1615466045 | 3360 | 3360 | 3360 | 3360 | 0 |
| 575 | 20231019 | 110700 | 1615466045 | 3360 | 3360 | 3360 | 3360 | 508 |
| 576 | 20231019 | 110600 | 1613759165 | 3360 | 3360 | 3360 | 3360 | 11 |
| 577 | 20231019 | 110500 | 1613722205 | 3370 | 3380 | 3380 | 3355 | 2164 |
| 578 | 20231019 | 110400 | 1606460535 | 3380 | 3355 | 3380 | 3350 | 2867 |
| 579 | 20231019 | 110300 | 1596841360 | 3355 | 3355 | 3360 | 3355 | 1382 |
| 580 | 20231019 | 110200 | 1592198590 | 3355 | 3370 | 3370 | 3355 | 2492 |
| 581 | 20231019 | 110100 | 1583824605 | 3360 | 3370 | 3370 | 3360 | 2233 |
| 582 | 20231019 | 110000 | 1576306480 | 3370 | 3370 | 3370 | 3370 | 389 |
| 583 | 20231019 | 105900 | 1574995550 | 3370 | 3375 | 3375 | 3370 | 376 |
| 584 | 20231019 | 105800 | 1573728405 | 3365 | 3365 | 3365 | 3365 | 0 |
| 585 | 20231019 | 105700 | 1573728405 | 3365 | 3375 | 3375 | 3365 | 1745 |
| 586 | 20231019 | 105600 | 1567839040 | 3380 | 3370 | 3380 | 3370 | 749 |
| 587 | 20231019 | 105500 | 1565309900 | 3365 | 3365 | 3365 | 3355 | 1626 |
| 588 | 20231019 | 105400 | 1559844610 | 3370 | 3380 | 3380 | 3370 | 978 |
| 589 | 20231019 | 105300 | 1556542415 | 3375 | 3370 | 3415 | 3360 | 13417 |
| 590 | 20231019 | 105200 | 1511109670 | 3360 | 3355 | 3365 | 3355 | 6571 |
| 591 | 20231019 | 105100 | 1489014770 | 3355 | 3345 | 3355 | 3345 | 3636 |
| 592 | 20231019 | 105000 | 1476818125 | 3350 | 3340 | 3350 | 3340 | 586 |
| 593 | 20231019 | 104900 | 1474857995 | 3340 | 3350 | 3350 | 3340 | 1431 |
| 594 | 20231019 | 104800 | 1470069945 | 3355 | 3355 | 3355 | 3355 | 4 |
| 595 | 20231019 | 104700 | 1470056525 | 3360 | 3355 | 3360 | 3355 | 454 |
| 596 | 20231019 | 104600 | 1468533345 | 3355 | 3365 | 3370 | 3355 | 62 |
| 597 | 20231019 | 104500 | 1468324530 | 3375 | 3390 | 3390 | 3365 | 2564 |
| 598 | 20231019 | 104400 | 1459669160 | 3370 | 3385 | 3390 | 3370 | 5700 |
| 599 | 20231019 | 104300 | 1440411965 | 3380 | 3365 | 3380 | 3365 | 3555 |
| 600 | 20231019 | 104200 | 1428415275 | 3365 | 3355 | 3365 | 3355 | 3613 |
| 601 | 20231019 | 104100 | 1416274890 | 3355 | 3345 | 3355 | 3345 | 1756 |
| 602 | 20231019 | 104000 | 1410393690 | 3345 | 3340 | 3345 | 3340 | 400 |
| 603 | 20231019 | 103900 | 1409057675 | 3345 | 3345 | 3345 | 3340 | 2984 |
| 604 | 20231019 | 103800 | 1399076725 | 3350 | 3355 | 3355 | 3350 | 2269 |
| 605 | 20231019 | 103700 | 1391475430 | 3350 | 3355 | 3355 | 3350 | 171 |
| 606 | 20231019 | 103600 | 1390901825 | 3355 | 3350 | 3355 | 3350 | 394 |
| 607 | 20231019 | 103500 | 1389580650 | 3345 | 3345 | 3345 | 3345 | 0 |
| 608 | 20231019 | 103400 | 1389580650 | 3345 | 3355 | 3355 | 3345 | 426 |
| 609 | 20231019 | 103300 | 1388153230 | 3355 | 3340 | 3355 | 3340 | 6287 |
| 610 | 20231019 | 103200 | 1367097155 | 3340 | 3335 | 3340 | 3330 | 3716 |
| 611 | 20231019 | 103100 | 1354707360 | 3335 | 3335 | 3340 | 3335 | 726 |
| 612 | 20231019 | 103000 | 1352286145 | 3335 | 3335 | 3335 | 3330 | 1830 |
| 613 | 20231019 | 102900 | 1346183260 | 3335 | 3335 | 3335 | 3335 | 77 |
| 614 | 20231019 | 102800 | 1345926465 | 3335 | 3335 | 3335 | 3335 | 553 |
| 615 | 20231019 | 102700 | 1344082210 | 3335 | 3330 | 3335 | 3330 | 1532 |
| 616 | 20231019 | 102600 | 1338976505 | 3335 | 3335 | 3335 | 3335 | 9 |
| 617 | 20231019 | 102500 | 1338946490 | 3335 | 3335 | 3340 | 3335 | 290 |
| 618 | 20231019 | 102400 | 1337979315 | 3335 | 3335 | 3340 | 3335 | 1124 |
| 619 | 20231019 | 102300 | 1334226860 | 3335 | 3335 | 3335 | 3335 | 29 |
| 620 | 20231019 | 102200 | 1334130145 | 3335 | 3330 | 3335 | 3330 | 98 |
| 621 | 20231019 | 102100 | 1333803335 | 3330 | 3335 | 3335 | 3320 | 476 |
| 622 | 20231019 | 102000 | 1332216545 | 3335 | 3320 | 3335 | 3320 | 963 |
| 623 | 20231019 | 101900 | 1329019370 | 3320 | 3320 | 3325 | 3320 | 2136 |
| 624 | 20231019 | 101800 | 1321927245 | 3325 | 3325 | 3335 | 3325 | 1902 |
| 625 | 20231019 | 101700 | 1315601745 | 3345 | 3325 | 3345 | 3325 | 7 |
| 626 | 20231019 | 101600 | 1315578370 | 3345 | 3330 | 3345 | 3325 | 228 |
| 627 | 20231019 | 101500 | 1314819120 | 3330 | 3330 | 3350 | 3330 | 1061 |
| 628 | 20231019 | 101400 | 1311270715 | 3320 | 3325 | 3335 | 3320 | 1017 |
| 629 | 20231019 | 101300 | 1307884220 | 3325 | 3325 | 3330 | 3325 | 180 |
| 630 | 20231019 | 101200 | 1307285655 | 3325 | 3320 | 3325 | 3320 | 854 |
| 631 | 20231019 | 101100 | 1304447670 | 3325 | 3335 | 3335 | 3325 | 8046 |
| 632 | 20231019 | 101000 | 1277691595 | 3335 | 3325 | 3335 | 3325 | 47 |
| 633 | 20231019 | 100900 | 1277535115 | 3325 | 3325 | 3325 | 3325 | 62 |
| 634 | 20231019 | 100800 | 1277328965 | 3325 | 3330 | 3330 | 3325 | 1599 |
| 635 | 20231019 | 100700 | 1272004790 | 3325 | 3335 | 3335 | 3325 | 2960 |
| 636 | 20231019 | 100600 | 1262162640 | 3325 | 3325 | 3330 | 3325 | 2260 |
| 637 | 20231019 | 100500 | 1254645640 | 3325 | 3335 | 3335 | 3325 | 2444 |
| 638 | 20231019 | 100400 | 1246512905 | 3330 | 3330 | 3335 | 3325 | 983 |
| 639 | 20231019 | 100300 | 1243239735 | 3325 | 3330 | 3340 | 3325 | 5484 |
| 640 | 20231019 | 100200 | 1224969755 | 3330 | 3335 | 3335 | 3330 | 12707 |
| 641 | 20231019 | 100100 | 1182612305 | 3340 | 3340 | 3340 | 3340 | 10103 |
| 642 | 20231019 | 100000 | 1148868285 | 3355 | 3345 | 3355 | 3340 | 2978 |
| 643 | 20231019 | 095900 | 1138912765 | 3360 | 3350 | 3360 | 3340 | 4776 |
| 644 | 20231019 | 095800 | 1122934990 | 3365 | 3345 | 3365 | 3345 | 1818 |
| 645 | 20231019 | 095700 | 1116850910 | 3345 | 3360 | 3360 | 3345 | 8801 |
| 646 | 20231019 | 095600 | 1087360420 | 3365 | 3365 | 3365 | 3365 | 869 |
| 647 | 20231019 | 095500 | 1084436235 | 3370 | 3355 | 3370 | 3355 | 1290 |
| 648 | 20231019 | 095400 | 1080101590 | 3355 | 3360 | 3360 | 3355 | 2498 |
| 649 | 20231019 | 095300 | 1071713050 | 3360 | 3360 | 3360 | 3360 | 175 |
| 650 | 20231019 | 095200 | 1071125050 | 3360 | 3355 | 3360 | 3355 | 204 |
| 651 | 20231019 | 095100 | 1070440275 | 3355 | 3355 | 3355 | 3355 | 203 |
| 652 | 20231019 | 095000 | 1069759210 | 3355 | 3355 | 3355 | 3350 | 670 |
| 653 | 20231019 | 094900 | 1067514490 | 3355 | 3360 | 3360 | 3355 | 1126 |
| 654 | 20231019 | 094800 | 1063735245 | 3360 | 3360 | 3360 | 3355 | 146 |
| 655 | 20231019 | 094700 | 1063245095 | 3365 | 3370 | 3370 | 3365 | 1860 |
| 656 | 20231019 | 094600 | 1056984400 | 3365 | 3365 | 3365 | 3360 | 2938 |
| 657 | 20231019 | 094500 | 1047110105 | 3365 | 3375 | 3375 | 3365 | 6025 |
| 658 | 20231019 | 094400 | 1026806355 | 3375 | 3375 | 3380 | 3375 | 462 |
| 659 | 20231019 | 094300 | 1025246955 | 3375 | 3370 | 3375 | 3370 | 209 |
| 660 | 20231019 | 094200 | 1024541600 | 3370 | 3370 | 3370 | 3360 | 816 |
| 661 | 20231019 | 094100 | 1021791720 | 3370 | 3365 | 3370 | 3365 | 5066 |
| 662 | 20231019 | 094000 | 1004737155 | 3370 | 3360 | 3370 | 3360 | 1081 |
| 663 | 20231019 | 093900 | 1001100445 | 3360 | 3360 | 3365 | 3360 | 1081 |
| 664 | 20231019 | 093800 | 997465900 | 3365 | 3360 | 3365 | 3360 | 713 |
| 665 | 20231019 | 093700 | 995070165 | 3360 | 3360 | 3360 | 3360 | 495 |
| 666 | 20231019 | 093600 | 993406965 | 3360 | 3360 | 3365 | 3360 | 2383 |
| 667 | 20231019 | 093500 | 985390055 | 3360 | 3355 | 3360 | 3355 | 598 |
| 668 | 20231019 | 093400 | 983382270 | 3360 | 3355 | 3365 | 3355 | 1351 |
| 669 | 20231019 | 093300 | 978847925 | 3355 | 3350 | 3355 | 3350 | 673 |
| 670 | 20231019 | 093200 | 976592930 | 3345 | 3345 | 3350 | 3345 | 1186 |
| 671 | 20231019 | 093100 | 972623870 | 3345 | 3345 | 3345 | 3340 | 1147 |
| 672 | 20231019 | 093000 | 968792320 | 3345 | 3350 | 3350 | 3340 | 826 |
| 673 | 20231019 | 092900 | 966029295 | 3345 | 3345 | 3350 | 3345 | 268 |
| 674 | 20231019 | 092800 | 965131735 | 3345 | 3350 | 3350 | 3340 | 5076 |
| 675 | 20231019 | 092700 | 948149270 | 3350 | 3355 | 3355 | 3350 | 3778 |
| 676 | 20231019 | 092600 | 935478010 | 3355 | 3360 | 3365 | 3355 | 1482 |
| 677 | 20231019 | 092500 | 930503525 | 3355 | 3350 | 3355 | 3350 | 1096 |
| 678 | 20231019 | 092400 | 926826835 | 3350 | 3345 | 3350 | 3340 | 629 |
| 679 | 20231019 | 092300 | 924724325 | 3340 | 3345 | 3350 | 3340 | 3662 |
| 680 | 20231019 | 092200 | 912476820 | 3350 | 3345 | 3355 | 3345 | 1689 |
| 681 | 20231019 | 092100 | 906819980 | 3355 | 3345 | 3355 | 3340 | 1620 |
| 682 | 20231019 | 092000 | 901397600 | 3345 | 3355 | 3355 | 3340 | 8870 |
| 683 | 20231019 | 091900 | 871728000 | 3355 | 3370 | 3370 | 3350 | 6434 |
| 684 | 20231019 | 091800 | 850101940 | 3365 | 3360 | 3385 | 3355 | 5100 |
| 685 | 20231019 | 091700 | 832956535 | 3360 | 3365 | 3375 | 3350 | 14797 |
| 686 | 20231019 | 091600 | 783193935 | 3365 | 3405 | 3425 | 3360 | 17871 |
| 687 | 20231019 | 091500 | 722818060 | 3430 | 3395 | 3455 | 3385 | 13263 |
| 688 | 20231019 | 091400 | 677494740 | 3400 | 3395 | 3400 | 3365 | 4577 |
| 689 | 20231019 | 091300 | 662007290 | 3400 | 3385 | 3415 | 3365 | 11619 |
| 690 | 20231019 | 091200 | 622656735 | 3375 | 3360 | 3385 | 3360 | 7610 |
| 691 | 20231019 | 091100 | 596972080 | 3360 | 3375 | 3390 | 3355 | 1166 |
| 692 | 20231019 | 091000 | 593036225 | 3360 | 3335 | 3360 | 3325 | 25259 |
| 693 | 20231019 | 090900 | 508851640 | 3340 | 3340 | 3345 | 3340 | 7664 |
| 694 | 20231019 | 090800 | 483234140 | 3345 | 3370 | 3375 | 3345 | 9198 |
| 695 | 20231019 | 090700 | 452385420 | 3365 | 3360 | 3370 | 3350 | 10238 |
| 696 | 20231019 | 090600 | 417987810 | 3360 | 3370 | 3375 | 3355 | 6326 |
| 697 | 20231019 | 090500 | 396727240 | 3350 | 3370 | 3400 | 3350 | 4539 |
| 698 | 20231019 | 090400 | 381422380 | 3350 | 3350 | 3370 | 3345 | 6109 |
| 699 | 20231019 | 090300 | 360951075 | 3345 | 3370 | 3385 | 3340 | 20040 |
| 700 | 20231019 | 090200 | 293763700 | 3380 | 3395 | 3395 | 3365 | 15395 |
| 701 | 20231019 | 090100 | 241726685 | 3395 | 3350 | 3425 | 3350 | 7446 |
| 702 | 20231019 | 090000 | 216586675 | 3350 | 3465 | 3470 | 3320 | 58598 |