36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 3 | 20241121 | 210900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20241121 | 210800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20241121 | 210700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20241121 | 210600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20241121 | 210500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20241121 | 210400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20241121 | 210300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20241121 | 210200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20241121 | 210100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20241121 | 210000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20241121 | 205900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20241121 | 205800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20241121 | 205700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20241121 | 205600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20241121 | 205500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20241121 | 205400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20241121 | 205300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20241121 | 205200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20241121 | 205100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20241121 | 205000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20241121 | 204900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20241121 | 204800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20241121 | 204700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20241121 | 204600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20241121 | 204500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20241121 | 204400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20241121 | 204300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20241121 | 204200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20241121 | 204100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20241121 | 204000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 33 | 20241121 | 203900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20241121 | 203800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20241121 | 203700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20241121 | 203600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20241121 | 203500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20241121 | 203400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20241121 | 203300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20241121 | 203200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20241121 | 203100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20241121 | 203000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20241121 | 202900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20241121 | 202800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20241121 | 202700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20241121 | 202600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20241121 | 202500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20241121 | 202400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20241121 | 202300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20241121 | 202200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20241121 | 202100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20241121 | 202000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20241121 | 201900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20241121 | 201800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20241121 | 201700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20241121 | 201600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20241121 | 201500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20241121 | 201400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20241121 | 201300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20241121 | 201200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20241121 | 201100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20241121 | 201000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 63 | 20241121 | 200900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20241121 | 200800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20241121 | 200700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20241121 | 200600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20241121 | 200500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20241121 | 200400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20241121 | 200300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20241121 | 200200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20241121 | 200100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20241121 | 200000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20241121 | 195900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20241121 | 195800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20241121 | 195700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20241121 | 195600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20241121 | 195500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20241121 | 195400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20241121 | 195300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20241121 | 195200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20241121 | 195100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20241121 | 195000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20241121 | 194900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20241121 | 194800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20241121 | 194700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20241121 | 194600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20241121 | 194500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20241121 | 194400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20241121 | 194300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20241121 | 194200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20241121 | 194100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20241121 | 194000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 93 | 20241121 | 193900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20241121 | 193800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20241121 | 193700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20241121 | 193600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20241121 | 193500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20241121 | 193400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20241121 | 193300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20241121 | 193200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20241121 | 193100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20241121 | 193000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20241121 | 192900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20241121 | 192800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20241121 | 192700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20241121 | 192600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20241121 | 192500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20241121 | 192400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20241121 | 192300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20241121 | 192200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20241121 | 192100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20241121 | 192000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20241121 | 191900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20241121 | 191800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20241121 | 191700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20241121 | 191600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20241121 | 191500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20241121 | 191400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20241121 | 191300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20241121 | 191200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20241121 | 191100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20241121 | 191000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 123 | 20241121 | 190900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20241121 | 190800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20241121 | 190700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20241121 | 190600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20241121 | 190500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20241121 | 190400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20241121 | 190300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20241121 | 190200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20241121 | 190100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20241121 | 190000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20241121 | 185900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20241121 | 185800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20241121 | 185700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20241121 | 185600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20241121 | 185500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20241121 | 185400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20241121 | 185300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20241121 | 185200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20241121 | 185100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20241121 | 185000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20241121 | 184900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20241121 | 184800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20241121 | 184700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20241121 | 184600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20241121 | 184500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20241121 | 184400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20241121 | 184300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20241121 | 184200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20241121 | 184100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20241121 | 184000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 153 | 20241121 | 183900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20241121 | 183800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20241121 | 183700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20241121 | 183600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20241121 | 183500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20241121 | 183400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20241121 | 183300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20241121 | 183200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20241121 | 183100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20241121 | 183000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20241121 | 182900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20241121 | 182800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20241121 | 182700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20241121 | 182600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20241121 | 182500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20241121 | 182400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20241121 | 182300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20241121 | 182200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20241121 | 182100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20241121 | 182000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20241121 | 181900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20241121 | 181800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20241121 | 181700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20241121 | 181600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20241121 | 181500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20241121 | 181400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20241121 | 181300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20241121 | 181200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20241121 | 181100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20241121 | 181000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 183 | 20241121 | 180900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20241121 | 180800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20241121 | 180700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20241121 | 180600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20241121 | 180500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20241121 | 180400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20241121 | 180300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20241121 | 180200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20241121 | 180100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20241121 | 180000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20241121 | 175900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20241121 | 175800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20241121 | 175700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20241121 | 175600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20241121 | 175500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20241121 | 175400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20241121 | 175300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20241121 | 175200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20241121 | 175100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20241121 | 175000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20241121 | 174900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20241121 | 174800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20241121 | 174700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20241121 | 174600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20241121 | 174500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20241121 | 174400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20241121 | 174300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20241121 | 174200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20241121 | 174100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20241121 | 174000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 213 | 20241121 | 173900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20241121 | 173800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20241121 | 173700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20241121 | 173600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20241121 | 173500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20241121 | 173400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20241121 | 173300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20241121 | 173200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20241121 | 173100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20241121 | 173000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20241121 | 172900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20241121 | 172800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20241121 | 172700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20241121 | 172600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20241121 | 172500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20241121 | 172400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20241121 | 172300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20241121 | 172200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20241121 | 172100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20241121 | 172000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20241121 | 171900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20241121 | 171800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20241121 | 171700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20241121 | 171600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20241121 | 171500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20241121 | 171400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20241121 | 171300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20241121 | 171200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20241121 | 171100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20241121 | 171000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 243 | 20241121 | 170900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20241121 | 170800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20241121 | 170700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20241121 | 170600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20241121 | 170500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20241121 | 170400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20241121 | 170300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20241121 | 170200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20241121 | 170100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20241121 | 170000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20241121 | 165900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20241121 | 165800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20241121 | 165700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20241121 | 165600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20241121 | 165500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20241121 | 165400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20241121 | 165300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20241121 | 165200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20241121 | 165100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20241121 | 165000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20241121 | 164900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20241121 | 164800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20241121 | 164700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20241121 | 164600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20241121 | 164500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20241121 | 164400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20241121 | 164300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20241121 | 164200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20241121 | 164100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20241121 | 164000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 273 | 20241121 | 163900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20241121 | 163800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20241121 | 163700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20241121 | 163600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20241121 | 163500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20241121 | 163400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20241121 | 163300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20241121 | 163200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20241121 | 163100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20241121 | 163000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20241121 | 162900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20241121 | 162800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20241121 | 162700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20241121 | 162600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20241121 | 162500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20241121 | 162400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20241121 | 162300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20241121 | 162200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20241121 | 162100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20241121 | 162000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20241121 | 161900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20241121 | 161800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20241121 | 161700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20241121 | 161600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20241121 | 161500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20241121 | 161400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20241121 | 161300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20241121 | 161200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20241121 | 161100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20241121 | 161000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 303 | 20241121 | 160900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20241121 | 160800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20241121 | 160700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20241121 | 160600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20241121 | 160500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20241121 | 160400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20241121 | 160300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20241121 | 160200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20241121 | 160100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20241121 | 160000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20241121 | 155900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20241121 | 155800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20241121 | 155700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20241121 | 155600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20241121 | 155500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20241121 | 155400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20241121 | 155300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20241121 | 155200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20241121 | 155100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20241121 | 155000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20241121 | 154900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20241121 | 154800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20241121 | 154700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 326 | 20241121 | 154600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20241121 | 154500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20241121 | 154400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20241121 | 154300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 330 | 20241121 | 154200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20241121 | 154100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 332 | 20241121 | 154000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 333 | 20241121 | 153900 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 334 | 20241121 | 153800 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20241121 | 153700 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 336 | 20241121 | 153600 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20241121 | 153500 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20241121 | 153400 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 339 | 20241121 | 153300 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 340 | 20241121 | 153200 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20241121 | 153100 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20241121 | 153000 | 9874824910 | 3885 | 3885 | 3885 | 3885 | 23921 |
| 343 | 20241121 | 152900 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20241121 | 152800 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20241121 | 152700 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20241121 | 152600 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20241121 | 152500 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20241121 | 152400 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20241121 | 152300 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20241121 | 152200 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20241121 | 152100 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20241121 | 152000 | 9781891825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20241121 | 151900 | 9781891825 | 3875 | 3870 | 3880 | 3865 | 11757 |
| 354 | 20241121 | 151800 | 9736327300 | 3870 | 3870 | 3880 | 3860 | 5061 |
| 355 | 20241121 | 151700 | 9716737580 | 3860 | 3875 | 3875 | 3860 | 10679 |
| 356 | 20241121 | 151600 | 9675444540 | 3875 | 3865 | 3875 | 3865 | 2636 |
| 357 | 20241121 | 151500 | 9665241020 | 3870 | 3865 | 3870 | 3860 | 4059 |
| 358 | 20241121 | 151400 | 9649550230 | 3860 | 3860 | 3860 | 3850 | 10928 |
| 359 | 20241121 | 151300 | 9607425485 | 3855 | 3860 | 3865 | 3855 | 10116 |
| 360 | 20241121 | 151200 | 9568413520 | 3860 | 3860 | 3865 | 3860 | 1479 |
| 361 | 20241121 | 151100 | 9562702735 | 3860 | 3865 | 3865 | 3855 | 6997 |
| 362 | 20241121 | 151000 | 9535694475 | 3865 | 3860 | 3870 | 3860 | 1595 |
| 363 | 20241121 | 150900 | 9529535115 | 3860 | 3870 | 3870 | 3860 | 2462 |
| 364 | 20241121 | 150800 | 9520020005 | 3870 | 3855 | 3870 | 3855 | 6559 |
| 365 | 20241121 | 150700 | 9494691345 | 3855 | 3850 | 3860 | 3850 | 1340 |
| 366 | 20241121 | 150600 | 9489527390 | 3850 | 3855 | 3860 | 3850 | 10642 |
| 367 | 20241121 | 150500 | 9448504750 | 3855 | 3860 | 3865 | 3855 | 1520 |
| 368 | 20241121 | 150400 | 9442639660 | 3860 | 3865 | 3865 | 3855 | 3988 |
| 369 | 20241121 | 150300 | 9427249405 | 3865 | 3860 | 3870 | 3855 | 2658 |
| 370 | 20241121 | 150200 | 9416981935 | 3860 | 3865 | 3870 | 3860 | 7652 |
| 371 | 20241121 | 150100 | 9387436740 | 3865 | 3870 | 3875 | 3860 | 6091 |
| 372 | 20241121 | 150000 | 9363886325 | 3875 | 3875 | 3875 | 3860 | 2358 |
| 373 | 20241121 | 145900 | 9354775410 | 3860 | 3890 | 3890 | 3860 | 15054 |
| 374 | 20241121 | 145800 | 9296499470 | 3895 | 3900 | 3905 | 3895 | 3985 |
| 375 | 20241121 | 145700 | 9280969620 | 3900 | 3925 | 3925 | 3890 | 3737 |
| 376 | 20241121 | 145600 | 9266392495 | 3910 | 3925 | 3930 | 3905 | 9188 |
| 377 | 20241121 | 145500 | 9230430680 | 3925 | 3930 | 3935 | 3915 | 9733 |
| 378 | 20241121 | 145400 | 9192243555 | 3930 | 3935 | 3945 | 3915 | 6000 |
| 379 | 20241121 | 145300 | 9168628750 | 3935 | 3925 | 3945 | 3885 | 17881 |
| 380 | 20241121 | 145200 | 9098566040 | 3925 | 3960 | 3960 | 3920 | 20326 |
| 381 | 20241121 | 145100 | 9018406300 | 3955 | 3930 | 3955 | 3920 | 18313 |
| 382 | 20241121 | 145000 | 8946167360 | 3935 | 3935 | 3955 | 3905 | 39183 |
| 383 | 20241121 | 144900 | 8792162395 | 3950 | 3920 | 3980 | 3900 | 45987 |
| 384 | 20241121 | 144800 | 8610857760 | 3925 | 3855 | 3950 | 3840 | 64604 |
| 385 | 20241121 | 144700 | 8358262630 | 3855 | 3845 | 3855 | 3840 | 2243 |
| 386 | 20241121 | 144600 | 8349629450 | 3850 | 3840 | 3850 | 3835 | 683 |
| 387 | 20241121 | 144500 | 8347006295 | 3840 | 3850 | 3860 | 3840 | 8933 |
| 388 | 20241121 | 144400 | 8312672630 | 3850 | 3855 | 3860 | 3850 | 1832 |
| 389 | 20241121 | 144300 | 8305616645 | 3855 | 3860 | 3860 | 3855 | 847 |
| 390 | 20241121 | 144200 | 8302350825 | 3860 | 3860 | 3865 | 3855 | 105 |
| 391 | 20241121 | 144100 | 8301945920 | 3865 | 3865 | 3865 | 3865 | 386 |
| 392 | 20241121 | 144000 | 8300454030 | 3865 | 3855 | 3865 | 3855 | 1553 |
| 393 | 20241121 | 143900 | 8294457185 | 3860 | 3845 | 3860 | 3845 | 12443 |
| 394 | 20241121 | 143800 | 8246524150 | 3845 | 3865 | 3870 | 3845 | 14286 |
| 395 | 20241121 | 143700 | 8191425715 | 3865 | 3870 | 3870 | 3865 | 1772 |
| 396 | 20241121 | 143600 | 8184571565 | 3870 | 3870 | 3875 | 3870 | 2261 |
| 397 | 20241121 | 143500 | 8175821450 | 3875 | 3875 | 3875 | 3875 | 491 |
| 398 | 20241121 | 143400 | 8173918825 | 3880 | 3875 | 3880 | 3875 | 4335 |
| 399 | 20241121 | 143300 | 8157105625 | 3875 | 3885 | 3885 | 3875 | 9525 |
| 400 | 20241121 | 143200 | 8120168280 | 3890 | 3890 | 3890 | 3890 | 1253 |
| 401 | 20241121 | 143100 | 8115294110 | 3885 | 3885 | 3890 | 3885 | 747 |
| 402 | 20241121 | 143000 | 8112390900 | 3890 | 3890 | 3890 | 3885 | 1414 |
| 403 | 20241121 | 142900 | 8106890445 | 3885 | 3890 | 3890 | 3885 | 3185 |
| 404 | 20241121 | 142800 | 8094513555 | 3890 | 3890 | 3890 | 3890 | 3345 |
| 405 | 20241121 | 142700 | 8081501505 | 3890 | 3885 | 3895 | 3885 | 184 |
| 406 | 20241121 | 142600 | 8080785670 | 3900 | 3895 | 3900 | 3885 | 6319 |
| 407 | 20241121 | 142500 | 8056194210 | 3890 | 3895 | 3895 | 3890 | 1827 |
| 408 | 20241121 | 142400 | 8049083610 | 3895 | 3900 | 3900 | 3895 | 274 |
| 409 | 20241121 | 142300 | 8048016365 | 3900 | 3895 | 3900 | 3895 | 378 |
| 410 | 20241121 | 142200 | 8046543855 | 3890 | 3890 | 3895 | 3890 | 2258 |
| 411 | 20241121 | 142100 | 8037753340 | 3890 | 3895 | 3895 | 3890 | 1013 |
| 412 | 20241121 | 142000 | 8033810270 | 3890 | 3885 | 3895 | 3885 | 4936 |
| 413 | 20241121 | 141900 | 8014612200 | 3890 | 3885 | 3890 | 3885 | 870 |
| 414 | 20241121 | 141800 | 8011232050 | 3880 | 3885 | 3885 | 3880 | 594 |
| 415 | 20241121 | 141700 | 8008924365 | 3885 | 3880 | 3885 | 3880 | 553 |
| 416 | 20241121 | 141600 | 8006775970 | 3880 | 3885 | 3890 | 3880 | 1420 |
| 417 | 20241121 | 141500 | 8001261130 | 3880 | 3885 | 3890 | 3880 | 1606 |
| 418 | 20241121 | 141400 | 7995026475 | 3885 | 3880 | 3890 | 3880 | 2703 |
| 419 | 20241121 | 141300 | 7984522285 | 3880 | 3880 | 3885 | 3880 | 1094 |
| 420 | 20241121 | 141200 | 7980272615 | 3880 | 3880 | 3885 | 3880 | 1165 |
| 421 | 20241121 | 141100 | 7975747420 | 3885 | 3885 | 3885 | 3875 | 1408 |
| 422 | 20241121 | 141000 | 7970278565 | 3885 | 3880 | 3885 | 3880 | 720 |
| 423 | 20241121 | 140900 | 7967482525 | 3880 | 3875 | 3880 | 3875 | 1704 |
| 424 | 20241121 | 140800 | 7960871725 | 3875 | 3870 | 3880 | 3870 | 3528 |
| 425 | 20241121 | 140700 | 7947212695 | 3870 | 3870 | 3875 | 3870 | 607 |
| 426 | 20241121 | 140600 | 7944862840 | 3875 | 3880 | 3880 | 3870 | 2310 |
| 427 | 20241121 | 140500 | 7935911365 | 3885 | 3880 | 3885 | 3875 | 5081 |
| 428 | 20241121 | 140400 | 7916215865 | 3880 | 3880 | 3880 | 3875 | 2666 |
| 429 | 20241121 | 140300 | 7905872865 | 3880 | 3890 | 3890 | 3880 | 421 |
| 430 | 20241121 | 140200 | 7904239080 | 3890 | 3895 | 3895 | 3885 | 6174 |
| 431 | 20241121 | 140100 | 7880224395 | 3895 | 3895 | 3895 | 3890 | 345 |
| 432 | 20241121 | 140000 | 7878881420 | 3895 | 3895 | 3900 | 3885 | 3125 |
| 433 | 20241121 | 135900 | 7866719365 | 3895 | 3895 | 3895 | 3885 | 1093 |
| 434 | 20241121 | 135800 | 7862467640 | 3895 | 3890 | 3900 | 3885 | 2262 |
| 435 | 20241121 | 135700 | 7853667560 | 3890 | 3890 | 3890 | 3885 | 320 |
| 436 | 20241121 | 135600 | 7852423350 | 3885 | 3880 | 3885 | 3880 | 1097 |
| 437 | 20241121 | 135500 | 7848161715 | 3885 | 3885 | 3885 | 3885 | 140 |
| 438 | 20241121 | 135400 | 7847617815 | 3885 | 3875 | 3885 | 3875 | 591 |
| 439 | 20241121 | 135300 | 7845324535 | 3875 | 3880 | 3880 | 3875 | 634 |
| 440 | 20241121 | 135200 | 7842867415 | 3885 | 3880 | 3885 | 3880 | 138 |
| 441 | 20241121 | 135100 | 7842331425 | 3885 | 3875 | 3885 | 3875 | 569 |
| 442 | 20241121 | 135000 | 7840124280 | 3875 | 3880 | 3885 | 3875 | 1277 |
| 443 | 20241121 | 134900 | 7835175710 | 3885 | 3880 | 3885 | 3875 | 2279 |
| 444 | 20241121 | 134800 | 7826339865 | 3880 | 3885 | 3885 | 3880 | 1243 |
| 445 | 20241121 | 134700 | 7821515580 | 3885 | 3895 | 3895 | 3880 | 752 |
| 446 | 20241121 | 134600 | 7818593945 | 3895 | 3895 | 3895 | 3890 | 4362 |
| 447 | 20241121 | 134500 | 7801605970 | 3895 | 3895 | 3900 | 3885 | 1479 |
| 448 | 20241121 | 134400 | 7795845340 | 3900 | 3870 | 3910 | 3870 | 3314 |
| 449 | 20241121 | 134300 | 7782980255 | 3870 | 3870 | 3870 | 3870 | 590 |
| 450 | 20241121 | 134200 | 7780696955 | 3870 | 3870 | 3875 | 3870 | 574 |
| 451 | 20241121 | 134100 | 7778474250 | 3875 | 3870 | 3875 | 3870 | 408 |
| 452 | 20241121 | 134000 | 7776893925 | 3870 | 3880 | 3880 | 3870 | 1990 |
| 453 | 20241121 | 133900 | 7769182335 | 3880 | 3880 | 3880 | 3880 | 312 |
| 454 | 20241121 | 133800 | 7767971775 | 3880 | 3880 | 3880 | 3880 | 1868 |
| 455 | 20241121 | 133700 | 7760723935 | 3880 | 3885 | 3885 | 3880 | 76 |
| 456 | 20241121 | 133600 | 7760428930 | 3885 | 3885 | 3885 | 3870 | 795 |
| 457 | 20241121 | 133500 | 7757344315 | 3885 | 3875 | 3885 | 3870 | 1460 |
| 458 | 20241121 | 133400 | 7751679675 | 3875 | 3875 | 3875 | 3870 | 610 |
| 459 | 20241121 | 133300 | 7749316020 | 3875 | 3875 | 3880 | 3870 | 1743 |
| 460 | 20241121 | 133200 | 7742567135 | 3875 | 3875 | 3880 | 3875 | 2620 |
| 461 | 20241121 | 133100 | 7732413685 | 3875 | 3860 | 3875 | 3855 | 7136 |
| 462 | 20241121 | 133000 | 7704824245 | 3870 | 3870 | 3870 | 3855 | 364 |
| 463 | 20241121 | 132900 | 7703419910 | 3855 | 3865 | 3865 | 3855 | 5742 |
| 464 | 20241121 | 132800 | 7681257360 | 3865 | 3865 | 3870 | 3865 | 62 |
| 465 | 20241121 | 132700 | 7681017710 | 3860 | 3865 | 3865 | 3860 | 4253 |
| 466 | 20241121 | 132600 | 7664590450 | 3870 | 3870 | 3870 | 3870 | 320 |
| 467 | 20241121 | 132500 | 7663352050 | 3875 | 3860 | 3875 | 3860 | 1177 |
| 468 | 20241121 | 132400 | 7658798335 | 3860 | 3865 | 3865 | 3860 | 5618 |
| 469 | 20241121 | 132300 | 7637104075 | 3865 | 3880 | 3880 | 3865 | 2242 |
| 470 | 20241121 | 132200 | 7628429795 | 3880 | 3875 | 3885 | 3865 | 11756 |
| 471 | 20241121 | 132100 | 7582981225 | 3875 | 3885 | 3885 | 3875 | 1237 |
| 472 | 20241121 | 132000 | 7578187430 | 3880 | 3895 | 3895 | 3880 | 3940 |
| 473 | 20241121 | 131900 | 7562886595 | 3895 | 3895 | 3895 | 3895 | 2 |
| 474 | 20241121 | 131800 | 7562878805 | 3890 | 3885 | 3890 | 3880 | 1897 |
| 475 | 20241121 | 131700 | 7555512590 | 3885 | 3875 | 3890 | 3875 | 2964 |
| 476 | 20241121 | 131600 | 7544011670 | 3875 | 3895 | 3895 | 3875 | 5014 |
| 477 | 20241121 | 131500 | 7524548415 | 3895 | 3900 | 3900 | 3885 | 3421 |
| 478 | 20241121 | 131400 | 7511237245 | 3900 | 3895 | 3905 | 3895 | 1023 |
| 479 | 20241121 | 131300 | 7507250565 | 3895 | 3895 | 3900 | 3895 | 439 |
| 480 | 20241121 | 131200 | 7505540635 | 3895 | 3895 | 3895 | 3890 | 1216 |
| 481 | 20241121 | 131100 | 7500809545 | 3895 | 3895 | 3900 | 3895 | 87 |
| 482 | 20241121 | 131000 | 7500470675 | 3895 | 3900 | 3900 | 3895 | 2137 |
| 483 | 20241121 | 130900 | 7492146225 | 3900 | 3895 | 3900 | 3895 | 456 |
| 484 | 20241121 | 130800 | 7490369980 | 3890 | 3900 | 3900 | 3890 | 13055 |
| 485 | 20241121 | 130700 | 7439537515 | 3895 | 3890 | 3900 | 3890 | 7769 |
| 486 | 20241121 | 130600 | 7409276230 | 3885 | 3885 | 3890 | 3885 | 1490 |
| 487 | 20241121 | 130500 | 7403482695 | 3880 | 3890 | 3890 | 3875 | 3889 |
| 488 | 20241121 | 130400 | 7388389255 | 3890 | 3885 | 3895 | 3880 | 2761 |
| 489 | 20241121 | 130300 | 7377655220 | 3885 | 3875 | 3890 | 3870 | 4006 |
| 490 | 20241121 | 130200 | 7362104290 | 3870 | 3865 | 3870 | 3865 | 3606 |
| 491 | 20241121 | 130100 | 7348154790 | 3860 | 3855 | 3860 | 3850 | 2991 |
| 492 | 20241121 | 130000 | 7336625725 | 3855 | 3855 | 3855 | 3855 | 1360 |
| 493 | 20241121 | 125900 | 7331382925 | 3855 | 3860 | 3860 | 3855 | 388 |
| 494 | 20241121 | 125800 | 7329887130 | 3860 | 3860 | 3860 | 3855 | 919 |
| 495 | 20241121 | 125700 | 7326343740 | 3865 | 3855 | 3865 | 3855 | 1132 |
| 496 | 20241121 | 125600 | 7321975985 | 3855 | 3855 | 3855 | 3855 | 532 |
| 497 | 20241121 | 125500 | 7319925125 | 3855 | 3860 | 3860 | 3855 | 466 |
| 498 | 20241121 | 125400 | 7318128290 | 3865 | 3860 | 3865 | 3860 | 153 |
| 499 | 20241121 | 125300 | 7317537210 | 3860 | 3865 | 3865 | 3860 | 34 |
| 500 | 20241121 | 125200 | 7317405920 | 3865 | 3865 | 3865 | 3865 | 364 |
| 501 | 20241121 | 125100 | 7315999060 | 3865 | 3865 | 3865 | 3855 | 130 |
| 502 | 20241121 | 125000 | 7315497740 | 3865 | 3860 | 3865 | 3860 | 1430 |
| 503 | 20241121 | 124900 | 7309977430 | 3865 | 3875 | 3875 | 3865 | 3266 |
| 504 | 20241121 | 124800 | 7297340420 | 3875 | 3870 | 3875 | 3870 | 2784 |
| 505 | 20241121 | 124700 | 7286552500 | 3870 | 3865 | 3870 | 3865 | 1965 |
| 506 | 20241121 | 124600 | 7278950275 | 3865 | 3865 | 3865 | 3865 | 500 |
| 507 | 20241121 | 124500 | 7277017775 | 3870 | 3855 | 3870 | 3855 | 919 |
| 508 | 20241121 | 124400 | 7273468035 | 3860 | 3860 | 3860 | 3860 | 45 |
| 509 | 20241121 | 124300 | 7273294335 | 3860 | 3855 | 3860 | 3855 | 216 |
| 510 | 20241121 | 124200 | 7272461035 | 3855 | 3860 | 3860 | 3855 | 958 |
| 511 | 20241121 | 124100 | 7268766150 | 3855 | 3850 | 3860 | 3850 | 1507 |
| 512 | 20241121 | 124000 | 7262955945 | 3855 | 3855 | 3855 | 3850 | 1639 |
| 513 | 20241121 | 123900 | 7256637675 | 3855 | 3850 | 3855 | 3850 | 31 |
| 514 | 20241121 | 123800 | 7256518270 | 3855 | 3840 | 3855 | 3840 | 1897 |
| 515 | 20241121 | 123700 | 7249214880 | 3840 | 3840 | 3850 | 3840 | 157 |
| 516 | 20241121 | 123600 | 7248611990 | 3850 | 3845 | 3850 | 3840 | 2239 |
| 517 | 20241121 | 123500 | 7240011425 | 3845 | 3845 | 3845 | 3840 | 2188 |
| 518 | 20241121 | 123400 | 7231601165 | 3850 | 3855 | 3855 | 3850 | 3 |
| 519 | 20241121 | 123300 | 7231589610 | 3845 | 3850 | 3850 | 3845 | 1726 |
| 520 | 20241121 | 123200 | 7224952615 | 3850 | 3850 | 3850 | 3850 | 1 |
| 521 | 20241121 | 123100 | 7224948765 | 3845 | 3860 | 3860 | 3845 | 755 |
| 522 | 20241121 | 123000 | 7222040355 | 3860 | 3865 | 3870 | 3850 | 3409 |
| 523 | 20241121 | 122900 | 7208909520 | 3870 | 3860 | 3875 | 3860 | 1582 |
| 524 | 20241121 | 122800 | 7202791095 | 3855 | 3865 | 3865 | 3855 | 153 |
| 525 | 20241121 | 122700 | 7202201060 | 3865 | 3865 | 3865 | 3855 | 1776 |
| 526 | 20241121 | 122600 | 7195337515 | 3865 | 3850 | 3870 | 3850 | 3137 |
| 527 | 20241121 | 122500 | 7183225905 | 3850 | 3840 | 3855 | 3835 | 9266 |
| 528 | 20241121 | 122400 | 7147581275 | 3840 | 3840 | 3840 | 3835 | 705 |
| 529 | 20241121 | 122300 | 7144874225 | 3835 | 3840 | 3840 | 3835 | 3753 |
| 530 | 20241121 | 122200 | 7130473955 | 3845 | 3850 | 3850 | 3840 | 4937 |
| 531 | 20241121 | 122100 | 7111497170 | 3850 | 3850 | 3855 | 3850 | 3223 |
| 532 | 20241121 | 122000 | 7099088585 | 3850 | 3850 | 3850 | 3850 | 22 |
| 533 | 20241121 | 121900 | 7099003885 | 3850 | 3850 | 3855 | 3845 | 621 |
| 534 | 20241121 | 121800 | 7096613345 | 3850 | 3850 | 3850 | 3840 | 1095 |
| 535 | 20241121 | 121700 | 7092403305 | 3850 | 3845 | 3850 | 3845 | 307 |
| 536 | 20241121 | 121600 | 7091221360 | 3850 | 3840 | 3850 | 3835 | 3945 |
| 537 | 20241121 | 121500 | 7076060170 | 3845 | 3840 | 3845 | 3840 | 92 |
| 538 | 20241121 | 121400 | 7075706820 | 3845 | 3835 | 3845 | 3835 | 2117 |
| 539 | 20241121 | 121300 | 7067574945 | 3835 | 3825 | 3840 | 3820 | 5387 |
| 540 | 20241121 | 121200 | 7046950330 | 3825 | 3830 | 3830 | 3825 | 959 |
| 541 | 20241121 | 121100 | 7043277705 | 3825 | 3825 | 3825 | 3820 | 71 |
| 542 | 20241121 | 121000 | 7043006155 | 3825 | 3825 | 3830 | 3820 | 958 |
| 543 | 20241121 | 120900 | 7039341990 | 3825 | 3830 | 3830 | 3825 | 4048 |
| 544 | 20241121 | 120800 | 7023853135 | 3830 | 3835 | 3835 | 3830 | 1728 |
| 545 | 20241121 | 120700 | 7017228225 | 3840 | 3840 | 3840 | 3840 | 368 |
| 546 | 20241121 | 120600 | 7015815105 | 3845 | 3840 | 3845 | 3840 | 898 |
| 547 | 20241121 | 120500 | 7012366525 | 3845 | 3840 | 3845 | 3840 | 272 |
| 548 | 20241121 | 120400 | 7011322035 | 3840 | 3840 | 3840 | 3835 | 1453 |
| 549 | 20241121 | 120300 | 7005742730 | 3835 | 3835 | 3840 | 3835 | 2534 |
| 550 | 20241121 | 120200 | 6996022320 | 3840 | 3845 | 3845 | 3840 | 4406 |
| 551 | 20241121 | 120100 | 6979096020 | 3845 | 3850 | 3850 | 3845 | 6 |
| 552 | 20241121 | 120000 | 6979072930 | 3850 | 3845 | 3850 | 3845 | 52 |
| 553 | 20241121 | 115900 | 6978872985 | 3850 | 3845 | 3850 | 3845 | 46 |
| 554 | 20241121 | 115800 | 6978695915 | 3845 | 3845 | 3845 | 3845 | 125 |
| 555 | 20241121 | 115700 | 6978215290 | 3845 | 3855 | 3860 | 3845 | 3114 |
| 556 | 20241121 | 115600 | 6966207220 | 3860 | 3850 | 3860 | 3850 | 5488 |
| 557 | 20241121 | 115500 | 6945063990 | 3845 | 3845 | 3850 | 3840 | 1460 |
| 558 | 20241121 | 115400 | 6939446595 | 3850 | 3840 | 3850 | 3835 | 863 |
| 559 | 20241121 | 115300 | 6936126955 | 3835 | 3835 | 3840 | 3835 | 13 |
| 560 | 20241121 | 115200 | 6936077055 | 3835 | 3840 | 3845 | 3835 | 746 |
| 561 | 20241121 | 115100 | 6933212980 | 3840 | 3840 | 3840 | 3825 | 1972 |
| 562 | 20241121 | 115000 | 6925643320 | 3840 | 3830 | 3840 | 3830 | 2816 |
| 563 | 20241121 | 114900 | 6914838645 | 3830 | 3830 | 3830 | 3825 | 708 |
| 564 | 20241121 | 114800 | 6912127010 | 3825 | 3830 | 3830 | 3825 | 274 |
| 565 | 20241121 | 114700 | 6911078915 | 3830 | 3830 | 3830 | 3820 | 4603 |
| 566 | 20241121 | 114600 | 6893466950 | 3825 | 3830 | 3830 | 3825 | 1733 |
| 567 | 20241121 | 114500 | 6886838205 | 3830 | 3835 | 3840 | 3830 | 13554 |
| 568 | 20241121 | 114400 | 6834912330 | 3835 | 3845 | 3845 | 3830 | 2847 |
| 569 | 20241121 | 114300 | 6823991470 | 3845 | 3845 | 3845 | 3840 | 306 |
| 570 | 20241121 | 114200 | 6822814930 | 3840 | 3845 | 3845 | 3840 | 13 |
| 571 | 20241121 | 114100 | 6822764985 | 3835 | 3850 | 3850 | 3830 | 571 |
| 572 | 20241121 | 114000 | 6820570110 | 3850 | 3830 | 3850 | 3830 | 696 |
| 573 | 20241121 | 113900 | 6817897660 | 3835 | 3835 | 3840 | 3835 | 757 |
| 574 | 20241121 | 113800 | 6814992710 | 3835 | 3830 | 3835 | 3830 | 1559 |
| 575 | 20241121 | 113700 | 6809021085 | 3830 | 3840 | 3840 | 3820 | 8602 |
| 576 | 20241121 | 113600 | 6776104015 | 3840 | 3845 | 3850 | 3840 | 3846 |
| 577 | 20241121 | 113500 | 6761327315 | 3845 | 3845 | 3855 | 3845 | 1089 |
| 578 | 20241121 | 113400 | 6757136645 | 3845 | 3855 | 3855 | 3845 | 10132 |
| 579 | 20241121 | 113300 | 6718127750 | 3855 | 3850 | 3860 | 3850 | 4755 |
| 580 | 20241121 | 113200 | 6699813335 | 3850 | 3855 | 3860 | 3850 | 7371 |
| 581 | 20241121 | 113100 | 6671406430 | 3860 | 3855 | 3860 | 3855 | 183 |
| 582 | 20241121 | 113000 | 6670700865 | 3855 | 3855 | 3860 | 3850 | 3443 |
| 583 | 20241121 | 112900 | 6657428620 | 3855 | 3855 | 3855 | 3850 | 114 |
| 584 | 20241121 | 112800 | 6656989470 | 3855 | 3855 | 3855 | 3850 | 933 |
| 585 | 20241121 | 112700 | 6653392795 | 3850 | 3850 | 3865 | 3850 | 1694 |
| 586 | 20241121 | 112600 | 6646863985 | 3850 | 3845 | 3860 | 3840 | 3646 |
| 587 | 20241121 | 112500 | 6632819235 | 3845 | 3840 | 3845 | 3835 | 1429 |
| 588 | 20241121 | 112400 | 6627328340 | 3840 | 3830 | 3840 | 3825 | 5445 |
| 589 | 20241121 | 112300 | 6606447475 | 3830 | 3830 | 3835 | 3830 | 2198 |
| 590 | 20241121 | 112200 | 6598025735 | 3835 | 3835 | 3835 | 3830 | 1654 |
| 591 | 20241121 | 112100 | 6591684960 | 3835 | 3830 | 3835 | 3830 | 633 |
| 592 | 20241121 | 112000 | 6589260525 | 3835 | 3825 | 3835 | 3820 | 9007 |
| 593 | 20241121 | 111900 | 6554749975 | 3825 | 3820 | 3825 | 3815 | 1689 |
| 594 | 20241121 | 111800 | 6548298500 | 3820 | 3825 | 3825 | 3810 | 8698 |
| 595 | 20241121 | 111700 | 6515083230 | 3825 | 3825 | 3825 | 3820 | 2217 |
| 596 | 20241121 | 111600 | 6506608780 | 3820 | 3825 | 3825 | 3820 | 3288 |
| 597 | 20241121 | 111500 | 6494040650 | 3830 | 3830 | 3830 | 3815 | 3762 |
| 598 | 20241121 | 111400 | 6479661755 | 3830 | 3825 | 3830 | 3815 | 7174 |
| 599 | 20241121 | 111300 | 6452234300 | 3830 | 3830 | 3835 | 3820 | 15902 |
| 600 | 20241121 | 111200 | 6391442540 | 3835 | 3840 | 3840 | 3830 | 4609 |
| 601 | 20241121 | 111100 | 6373773010 | 3840 | 3830 | 3845 | 3830 | 11033 |
| 602 | 20241121 | 111000 | 6331495030 | 3835 | 3850 | 3855 | 3830 | 39852 |
| 603 | 20241121 | 110900 | 6178336660 | 3850 | 3875 | 3875 | 3850 | 35969 |
| 604 | 20241121 | 110800 | 6039385495 | 3875 | 3870 | 3875 | 3870 | 565 |
| 605 | 20241121 | 110700 | 6037196145 | 3870 | 3870 | 3870 | 3865 | 1377 |
| 606 | 20241121 | 110600 | 6031872430 | 3875 | 3865 | 3875 | 3865 | 389 |
| 607 | 20241121 | 110500 | 6030367000 | 3865 | 3870 | 3870 | 3865 | 2140 |
| 608 | 20241121 | 110400 | 6022092600 | 3870 | 3865 | 3875 | 3865 | 905 |
| 609 | 20241121 | 110300 | 6018588155 | 3865 | 3870 | 3870 | 3865 | 9917 |
| 610 | 20241121 | 110200 | 5980252810 | 3870 | 3875 | 3880 | 3870 | 3636 |
| 611 | 20241121 | 110100 | 5966180130 | 3875 | 3875 | 3875 | 3870 | 2319 |
| 612 | 20241121 | 110000 | 5957196570 | 3875 | 3880 | 3880 | 3870 | 542 |
| 613 | 20241121 | 105900 | 5955096480 | 3880 | 3885 | 3890 | 3865 | 19740 |
| 614 | 20241121 | 105800 | 5878667850 | 3890 | 3890 | 3890 | 3890 | 119 |
| 615 | 20241121 | 105700 | 5878204940 | 3885 | 3890 | 3890 | 3885 | 1103 |
| 616 | 20241121 | 105600 | 5873914605 | 3890 | 3890 | 3890 | 3890 | 311 |
| 617 | 20241121 | 105500 | 5872704815 | 3890 | 3890 | 3890 | 3885 | 3163 |
| 618 | 20241121 | 105400 | 5860401520 | 3900 | 3895 | 3900 | 3890 | 1367 |
| 619 | 20241121 | 105300 | 5855082320 | 3895 | 3890 | 3900 | 3890 | 1601 |
| 620 | 20241121 | 105200 | 5848846460 | 3895 | 3895 | 3895 | 3895 | 994 |
| 621 | 20241121 | 105100 | 5844974830 | 3900 | 3890 | 3900 | 3890 | 15166 |
| 622 | 20241121 | 105000 | 5785842815 | 3890 | 3890 | 3890 | 3890 | 1817 |
| 623 | 20241121 | 104900 | 5778774685 | 3885 | 3885 | 3885 | 3885 | 1005 |
| 624 | 20241121 | 104800 | 5774870260 | 3885 | 3885 | 3890 | 3885 | 5644 |
| 625 | 20241121 | 104700 | 5752941700 | 3885 | 3895 | 3895 | 3885 | 3492 |
| 626 | 20241121 | 104600 | 5739365230 | 3895 | 3895 | 3900 | 3885 | 8211 |
| 627 | 20241121 | 104500 | 5707389810 | 3895 | 3900 | 3900 | 3895 | 3427 |
| 628 | 20241121 | 104400 | 5694038430 | 3900 | 3900 | 3900 | 3895 | 2772 |
| 629 | 20241121 | 104300 | 5683235745 | 3900 | 3900 | 3905 | 3895 | 4354 |
| 630 | 20241121 | 104200 | 5666255930 | 3900 | 3895 | 3900 | 3895 | 8019 |
| 631 | 20241121 | 104100 | 5634987140 | 3895 | 3885 | 3900 | 3880 | 8229 |
| 632 | 20241121 | 104000 | 5602988790 | 3880 | 3885 | 3890 | 3880 | 2807 |
| 633 | 20241121 | 103900 | 5592087875 | 3880 | 3890 | 3890 | 3880 | 5361 |
| 634 | 20241121 | 103800 | 5571254600 | 3890 | 3880 | 3890 | 3880 | 4984 |
| 635 | 20241121 | 103700 | 5551897050 | 3885 | 3880 | 3890 | 3880 | 829 |
| 636 | 20241121 | 103600 | 5548678210 | 3875 | 3875 | 3875 | 3870 | 1959 |
| 637 | 20241121 | 103500 | 5541087605 | 3875 | 3870 | 3875 | 3870 | 1683 |
| 638 | 20241121 | 103400 | 5534568340 | 3875 | 3880 | 3880 | 3875 | 1412 |
| 639 | 20241121 | 103300 | 5529092225 | 3870 | 3880 | 3880 | 3870 | 1688 |
| 640 | 20241121 | 103200 | 5522559255 | 3880 | 3875 | 3880 | 3870 | 4195 |
| 641 | 20241121 | 103100 | 5506300945 | 3875 | 3860 | 3875 | 3860 | 294 |
| 642 | 20241121 | 103000 | 5505162670 | 3860 | 3875 | 3875 | 3860 | 8384 |
| 643 | 20241121 | 102900 | 5472764020 | 3865 | 3880 | 3880 | 3865 | 4356 |
| 644 | 20241121 | 102800 | 5455901240 | 3875 | 3870 | 3880 | 3870 | 123 |
| 645 | 20241121 | 102700 | 5455424185 | 3875 | 3865 | 3875 | 3865 | 1214 |
| 646 | 20241121 | 102600 | 5450724500 | 3865 | 3875 | 3875 | 3865 | 3356 |
| 647 | 20241121 | 102500 | 5437743410 | 3875 | 3870 | 3875 | 3865 | 6704 |
| 648 | 20241121 | 102400 | 5411804355 | 3870 | 3885 | 3885 | 3865 | 12776 |
| 649 | 20241121 | 102300 | 5362345855 | 3885 | 3885 | 3885 | 3880 | 2142 |
| 650 | 20241121 | 102200 | 5354027185 | 3885 | 3875 | 3885 | 3870 | 2661 |
| 651 | 20241121 | 102100 | 5343701750 | 3870 | 3875 | 3880 | 3870 | 4554 |
| 652 | 20241121 | 102000 | 5326055675 | 3875 | 3880 | 3880 | 3870 | 9232 |
| 653 | 20241121 | 101900 | 5290288310 | 3880 | 3875 | 3885 | 3865 | 1498 |
| 654 | 20241121 | 101800 | 5284477160 | 3865 | 3870 | 3880 | 3865 | 4054 |
| 655 | 20241121 | 101700 | 5268790360 | 3865 | 3865 | 3870 | 3865 | 2041 |
| 656 | 20241121 | 101600 | 5260896775 | 3865 | 3885 | 3885 | 3865 | 11486 |
| 657 | 20241121 | 101500 | 5216401030 | 3885 | 3875 | 3885 | 3875 | 4176 |
| 658 | 20241121 | 101400 | 5200218610 | 3875 | 3880 | 3885 | 3875 | 2033 |
| 659 | 20241121 | 101300 | 5192331405 | 3880 | 3880 | 3885 | 3870 | 12628 |
| 660 | 20241121 | 101200 | 5143401990 | 3880 | 3880 | 3885 | 3875 | 11370 |
| 661 | 20241121 | 101100 | 5099318320 | 3880 | 3890 | 3895 | 3875 | 15263 |
| 662 | 20241121 | 101000 | 5040044385 | 3890 | 3890 | 3895 | 3885 | 10994 |
| 663 | 20241121 | 100900 | 4997302645 | 3890 | 3905 | 3910 | 3885 | 34701 |
| 664 | 20241121 | 100800 | 4862069385 | 3910 | 3920 | 3925 | 3905 | 16569 |
| 665 | 20241121 | 100700 | 4797235250 | 3920 | 3945 | 3945 | 3915 | 20097 |
| 666 | 20241121 | 100600 | 4718409210 | 3940 | 3945 | 3950 | 3930 | 2074 |
| 667 | 20241121 | 100500 | 4710226170 | 3930 | 3930 | 3940 | 3925 | 5794 |
| 668 | 20241121 | 100400 | 4687445715 | 3930 | 3935 | 3940 | 3930 | 1631 |
| 669 | 20241121 | 100300 | 4681028580 | 3940 | 3940 | 3955 | 3930 | 9845 |
| 670 | 20241121 | 100200 | 4642205920 | 3935 | 3940 | 3940 | 3925 | 18350 |
| 671 | 20241121 | 100100 | 4570019435 | 3940 | 3935 | 3940 | 3930 | 10163 |
| 672 | 20241121 | 100000 | 4530053225 | 3940 | 3940 | 3940 | 3930 | 5183 |
| 673 | 20241121 | 095900 | 4509662420 | 3940 | 3940 | 3940 | 3935 | 4990 |
| 674 | 20241121 | 095800 | 4490007735 | 3940 | 3955 | 3960 | 3930 | 23459 |
| 675 | 20241121 | 095700 | 4397545005 | 3955 | 3980 | 3980 | 3950 | 14952 |
| 676 | 20241121 | 095600 | 4338359870 | 3970 | 3985 | 3985 | 3970 | 5051 |
| 677 | 20241121 | 095500 | 4318275400 | 3985 | 3970 | 3985 | 3970 | 150 |
| 678 | 20241121 | 095400 | 4317679040 | 3985 | 3990 | 4000 | 3955 | 19267 |
| 679 | 20241121 | 095300 | 4241164930 | 3995 | 3985 | 3995 | 3985 | 2054 |
| 680 | 20241121 | 095200 | 4232972025 | 3980 | 3980 | 3985 | 3975 | 1300 |
| 681 | 20241121 | 095100 | 4227797325 | 3980 | 3975 | 3985 | 3965 | 723 |
| 682 | 20241121 | 095000 | 4224928160 | 3985 | 3960 | 3985 | 3960 | 239 |
| 683 | 20241121 | 094900 | 4223976945 | 3960 | 3980 | 3980 | 3955 | 20449 |
| 684 | 20241121 | 094800 | 4142901585 | 3980 | 3975 | 3985 | 3975 | 2368 |
| 685 | 20241121 | 094700 | 4133485565 | 3975 | 3995 | 3995 | 3970 | 5526 |
| 686 | 20241121 | 094600 | 4111501825 | 3985 | 3985 | 3995 | 3985 | 2235 |
| 687 | 20241121 | 094500 | 4102583335 | 3985 | 3990 | 3995 | 3985 | 5081 |
| 688 | 20241121 | 094400 | 4082319355 | 3990 | 3985 | 3990 | 3980 | 3526 |
| 689 | 20241121 | 094300 | 4068261730 | 3985 | 3970 | 3985 | 3970 | 1391 |
| 690 | 20241121 | 094200 | 4062727105 | 3965 | 3975 | 3980 | 3965 | 7851 |
| 691 | 20241121 | 094100 | 4031537845 | 3970 | 3965 | 3970 | 3965 | 1136 |
| 692 | 20241121 | 094000 | 4027031305 | 3965 | 3965 | 3970 | 3960 | 3341 |
| 693 | 20241121 | 093900 | 4013785510 | 3965 | 3955 | 3965 | 3950 | 2519 |
| 694 | 20241121 | 093800 | 4003814230 | 3955 | 3960 | 3960 | 3940 | 10508 |
| 695 | 20241121 | 093700 | 3962345045 | 3960 | 3955 | 3970 | 3950 | 1113 |
| 696 | 20241121 | 093600 | 3957942830 | 3955 | 4000 | 4000 | 3950 | 31981 |
| 697 | 20241121 | 093500 | 3830584310 | 4000 | 3985 | 4000 | 3975 | 8306 |
| 698 | 20241121 | 093400 | 3797505190 | 3980 | 3960 | 3990 | 3950 | 6561 |
| 699 | 20241121 | 093300 | 3771495550 | 3960 | 3985 | 3985 | 3960 | 5046 |
| 700 | 20241121 | 093200 | 3751438960 | 3980 | 3985 | 3985 | 3975 | 5732 |
| 701 | 20241121 | 093100 | 3728631920 | 3985 | 3940 | 3985 | 3940 | 5500 |
| 702 | 20241121 | 093000 | 3706850605 | 3940 | 3965 | 3970 | 3935 | 12866 |
| 703 | 20241121 | 092900 | 3656049630 | 3965 | 3970 | 3990 | 3965 | 14933 |
| 704 | 20241121 | 092800 | 3596652925 | 3975 | 3995 | 4005 | 3965 | 12282 |
| 705 | 20241121 | 092700 | 3547718105 | 4000 | 3955 | 4000 | 3935 | 25256 |
| 706 | 20241121 | 092600 | 3447698385 | 3955 | 3970 | 3985 | 3950 | 13450 |
| 707 | 20241121 | 092500 | 3394326515 | 3965 | 3935 | 3970 | 3930 | 25648 |
| 708 | 20241121 | 092400 | 3293171000 | 3955 | 3965 | 3980 | 3930 | 51406 |
| 709 | 20241121 | 092300 | 3089857080 | 3965 | 4005 | 4005 | 3950 | 44557 |
| 710 | 20241121 | 092200 | 2912727055 | 4005 | 4015 | 4030 | 4000 | 19337 |
| 711 | 20241121 | 092100 | 2835192230 | 4015 | 4045 | 4045 | 4000 | 50310 |
| 712 | 20241121 | 092000 | 2633024960 | 4045 | 4060 | 4065 | 4045 | 19087 |
| 713 | 20241121 | 091900 | 2555656540 | 4060 | 4065 | 4070 | 4060 | 6622 |
| 714 | 20241121 | 091800 | 2528764450 | 4065 | 4070 | 4075 | 4060 | 12966 |
| 715 | 20241121 | 091700 | 2476052340 | 4075 | 4100 | 4110 | 4075 | 25313 |
| 716 | 20241121 | 091600 | 2372671975 | 4100 | 4090 | 4115 | 4090 | 8340 |
| 717 | 20241121 | 091500 | 2338455840 | 4100 | 4090 | 4105 | 4085 | 6352 |
| 718 | 20241121 | 091400 | 2312472845 | 4085 | 4090 | 4105 | 4085 | 4315 |
| 719 | 20241121 | 091300 | 2294828390 | 4090 | 4095 | 4105 | 4090 | 6279 |
| 720 | 20241121 | 091200 | 2269110605 | 4100 | 4090 | 4110 | 4080 | 16097 |
| 721 | 20241121 | 091100 | 2203239790 | 4080 | 4110 | 4115 | 4070 | 21791 |
| 722 | 20241121 | 091000 | 2114110110 | 4105 | 4085 | 4105 | 4080 | 10172 |
| 723 | 20241121 | 090900 | 2072490260 | 4090 | 4085 | 4095 | 4075 | 11074 |
| 724 | 20241121 | 090800 | 2027297395 | 4085 | 4040 | 4100 | 4040 | 22140 |
| 725 | 20241121 | 090700 | 1937008585 | 4045 | 4055 | 4060 | 4035 | 23278 |
| 726 | 20241121 | 090600 | 1842804005 | 4055 | 4070 | 4080 | 4050 | 50095 |
| 727 | 20241121 | 090500 | 1639214980 | 4070 | 4130 | 4130 | 4070 | 57347 |
| 728 | 20241121 | 090400 | 1404335735 | 4130 | 4150 | 4155 | 4110 | 37422 |
| 729 | 20241121 | 090300 | 1249811380 | 4135 | 4155 | 4180 | 4125 | 91604 |
| 730 | 20241121 | 090200 | 868272650 | 4150 | 4135 | 4160 | 4095 | 48302 |
| 731 | 20241121 | 090100 | 668902475 | 4135 | 4080 | 4135 | 4070 | 50490 |
| 732 | 20241121 | 090000 | 461507800 | 4080 | 4060 | 4080 | 4045 | 113241 |