36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 3 | 20231208 | 210600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231208 | 210500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231208 | 210400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231208 | 210300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231208 | 210200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231208 | 210100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231208 | 210000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231208 | 205900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231208 | 205800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231208 | 205700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231208 | 205600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231208 | 205500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231208 | 205400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231208 | 205300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231208 | 205200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231208 | 205100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231208 | 205000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231208 | 204900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231208 | 204800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231208 | 204700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231208 | 204600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231208 | 204500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231208 | 204400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231208 | 204300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231208 | 204200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231208 | 204100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231208 | 204000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231208 | 203900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231208 | 203800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231208 | 203700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 33 | 20231208 | 203600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231208 | 203500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231208 | 203400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231208 | 203300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231208 | 203200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231208 | 203100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231208 | 203000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231208 | 202900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231208 | 202800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231208 | 202700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231208 | 202600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231208 | 202500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231208 | 202400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231208 | 202300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231208 | 202200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231208 | 202100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231208 | 202000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231208 | 201900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231208 | 201800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231208 | 201700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231208 | 201600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231208 | 201500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231208 | 201400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231208 | 201300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231208 | 201200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231208 | 201100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231208 | 201000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231208 | 200900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231208 | 200800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231208 | 200700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 63 | 20231208 | 200600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231208 | 200500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231208 | 200400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231208 | 200300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231208 | 200200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231208 | 200100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231208 | 200000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231208 | 195900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231208 | 195800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231208 | 195700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231208 | 195600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231208 | 195500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231208 | 195400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231208 | 195300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231208 | 195200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231208 | 195100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231208 | 195000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231208 | 194900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231208 | 194800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231208 | 194700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231208 | 194600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231208 | 194500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231208 | 194400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231208 | 194300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231208 | 194200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231208 | 194100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231208 | 194000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231208 | 193900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231208 | 193800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231208 | 193700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 93 | 20231208 | 193600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231208 | 193500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231208 | 193400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231208 | 193300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231208 | 193200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231208 | 193100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231208 | 193000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231208 | 192900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231208 | 192800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231208 | 192700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231208 | 192600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231208 | 192500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231208 | 192400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231208 | 192300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231208 | 192200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231208 | 192100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231208 | 192000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231208 | 191900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231208 | 191800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231208 | 191700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231208 | 191600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231208 | 191500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231208 | 191400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231208 | 191300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231208 | 191200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231208 | 191100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231208 | 191000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231208 | 190900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231208 | 190800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231208 | 190700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 123 | 20231208 | 190600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231208 | 190500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231208 | 190400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231208 | 190300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231208 | 190200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231208 | 190100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231208 | 190000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231208 | 185900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231208 | 185800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231208 | 185700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231208 | 185600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231208 | 185500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231208 | 185400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231208 | 185300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231208 | 185200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231208 | 185100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231208 | 185000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231208 | 184900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231208 | 184800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231208 | 184700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231208 | 184600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231208 | 184500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231208 | 184400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231208 | 184300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231208 | 184200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231208 | 184100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231208 | 184000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231208 | 183900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231208 | 183800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231208 | 183700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 153 | 20231208 | 183600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231208 | 183500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231208 | 183400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231208 | 183300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231208 | 183200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231208 | 183100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231208 | 183000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231208 | 182900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231208 | 182800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231208 | 182700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231208 | 182600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231208 | 182500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231208 | 182400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231208 | 182300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231208 | 182200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231208 | 182100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231208 | 182000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231208 | 181900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231208 | 181800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231208 | 181700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231208 | 181600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231208 | 181500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231208 | 181400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231208 | 181300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231208 | 181200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231208 | 181100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231208 | 181000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231208 | 180900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231208 | 180800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231208 | 180700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 183 | 20231208 | 180600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231208 | 180500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231208 | 180400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231208 | 180300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231208 | 180200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231208 | 180100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231208 | 180000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231208 | 175900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231208 | 175800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231208 | 175700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231208 | 175600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231208 | 175500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231208 | 175400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231208 | 175300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231208 | 175200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231208 | 175100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231208 | 175000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231208 | 174900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231208 | 174800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231208 | 174700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231208 | 174600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231208 | 174500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231208 | 174400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231208 | 174300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231208 | 174200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231208 | 174100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231208 | 174000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231208 | 173900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231208 | 173800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231208 | 173700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 213 | 20231208 | 173600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231208 | 173500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231208 | 173400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231208 | 173300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231208 | 173200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231208 | 173100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231208 | 173000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231208 | 172900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231208 | 172800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231208 | 172700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231208 | 172600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231208 | 172500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231208 | 172400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231208 | 172300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231208 | 172200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231208 | 172100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231208 | 172000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231208 | 171900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231208 | 171800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231208 | 171700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231208 | 171600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231208 | 171500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231208 | 171400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231208 | 171300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231208 | 171200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231208 | 171100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231208 | 171000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231208 | 170900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231208 | 170800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231208 | 170700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 243 | 20231208 | 170600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231208 | 170500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231208 | 170400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231208 | 170300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231208 | 170200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231208 | 170100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231208 | 170000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231208 | 165900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231208 | 165800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231208 | 165700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231208 | 165600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231208 | 165500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231208 | 165400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231208 | 165300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231208 | 165200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231208 | 165100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231208 | 165000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231208 | 164900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231208 | 164800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231208 | 164700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231208 | 164600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231208 | 164500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231208 | 164400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231208 | 164300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231208 | 164200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231208 | 164100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231208 | 164000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231208 | 163900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231208 | 163800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231208 | 163700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 273 | 20231208 | 163600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231208 | 163500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231208 | 163400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231208 | 163300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231208 | 163200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231208 | 163100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231208 | 163000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231208 | 162900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231208 | 162800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20231208 | 162700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20231208 | 162600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20231208 | 162500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20231208 | 162400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20231208 | 162300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20231208 | 162200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20231208 | 162100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20231208 | 162000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20231208 | 161900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20231208 | 161800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20231208 | 161700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231208 | 161600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231208 | 161500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231208 | 161400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231208 | 161300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231208 | 161200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231208 | 161100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20231208 | 161000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231208 | 160900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20231208 | 160800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20231208 | 160700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 303 | 20231208 | 160600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20231208 | 160500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20231208 | 160400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20231208 | 160300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20231208 | 160200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20231208 | 160100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20231208 | 160000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20231208 | 155900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20231208 | 155800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20231208 | 155700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20231208 | 155600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20231208 | 155500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20231208 | 155400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20231208 | 155300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20231208 | 155200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20231208 | 155100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20231208 | 155000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20231208 | 154900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20231208 | 154800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20231208 | 154700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20231208 | 154600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20231208 | 154500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20231208 | 154400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20231208 | 154300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20231208 | 154200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20231208 | 154100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20231208 | 154000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20231208 | 153900 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20231208 | 153800 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20231208 | 153700 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 333 | 20231208 | 153600 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20231208 | 153500 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20231208 | 153400 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20231208 | 153300 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20231208 | 153200 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20231208 | 153100 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20231208 | 153000 | 10640016790 | 8370 | 8370 | 8370 | 8370 | 19429 |
| 340 | 20231208 | 152900 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20231208 | 152800 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20231208 | 152700 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20231208 | 152600 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20231208 | 152500 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20231208 | 152400 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20231208 | 152300 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20231208 | 152200 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20231208 | 152100 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20231208 | 152000 | 10477396060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20231208 | 151900 | 10477396060 | 8370 | 8370 | 8390 | 8360 | 3507 |
| 351 | 20231208 | 151800 | 10448018130 | 8370 | 8380 | 8390 | 8360 | 1960 |
| 352 | 20231208 | 151700 | 10431600600 | 8370 | 8410 | 8410 | 8360 | 19233 |
| 353 | 20231208 | 151600 | 10270221820 | 8400 | 8400 | 8410 | 8390 | 3270 |
| 354 | 20231208 | 151500 | 10242749940 | 8400 | 8400 | 8400 | 8390 | 3623 |
| 355 | 20231208 | 151400 | 10212324670 | 8400 | 8380 | 8400 | 8380 | 18452 |
| 356 | 20231208 | 151300 | 10057399830 | 8380 | 8340 | 8380 | 8340 | 1519 |
| 357 | 20231208 | 151200 | 10044709870 | 8350 | 8360 | 8380 | 8350 | 9878 |
| 358 | 20231208 | 151100 | 9962169430 | 8360 | 8360 | 8360 | 8350 | 836 |
| 359 | 20231208 | 151000 | 9955185310 | 8370 | 8370 | 8370 | 8340 | 2175 |
| 360 | 20231208 | 150900 | 9937015820 | 8370 | 8350 | 8380 | 8350 | 3665 |
| 361 | 20231208 | 150800 | 9906333920 | 8350 | 8350 | 8370 | 8350 | 1739 |
| 362 | 20231208 | 150700 | 9891796250 | 8360 | 8370 | 8370 | 8350 | 1799 |
| 363 | 20231208 | 150600 | 9876762610 | 8360 | 8360 | 8370 | 8360 | 2003 |
| 364 | 20231208 | 150500 | 9860010680 | 8360 | 8370 | 8370 | 8360 | 493 |
| 365 | 20231208 | 150400 | 9855885500 | 8370 | 8370 | 8380 | 8360 | 1743 |
| 366 | 20231208 | 150300 | 9841293140 | 8360 | 8360 | 8380 | 8360 | 1870 |
| 367 | 20231208 | 150200 | 9825646460 | 8370 | 8370 | 8380 | 8370 | 929 |
| 368 | 20231208 | 150100 | 9817868350 | 8370 | 8370 | 8380 | 8370 | 742 |
| 369 | 20231208 | 150000 | 9811655950 | 8370 | 8360 | 8370 | 8360 | 1619 |
| 370 | 20231208 | 145900 | 9798105990 | 8360 | 8360 | 8370 | 8360 | 3025 |
| 371 | 20231208 | 145800 | 9772801280 | 8370 | 8360 | 8370 | 8360 | 2122 |
| 372 | 20231208 | 145700 | 9755061120 | 8370 | 8370 | 8380 | 8360 | 2110 |
| 373 | 20231208 | 145600 | 9737401300 | 8370 | 8360 | 8370 | 8350 | 2439 |
| 374 | 20231208 | 145500 | 9717021620 | 8350 | 8360 | 8370 | 8350 | 871 |
| 375 | 20231208 | 145400 | 9709741410 | 8360 | 8350 | 8370 | 8350 | 853 |
| 376 | 20231208 | 145300 | 9702613100 | 8350 | 8360 | 8360 | 8340 | 2621 |
| 377 | 20231208 | 145200 | 9680719920 | 8360 | 8380 | 8400 | 8350 | 1760 |
| 378 | 20231208 | 145100 | 9665987080 | 8380 | 8380 | 8410 | 8350 | 4577 |
| 379 | 20231208 | 145000 | 9627689980 | 8390 | 8380 | 8390 | 8380 | 1429 |
| 380 | 20231208 | 144900 | 9615702060 | 8380 | 8390 | 8390 | 8380 | 482 |
| 381 | 20231208 | 144800 | 9611658630 | 8390 | 8390 | 8400 | 8390 | 1076 |
| 382 | 20231208 | 144700 | 9602625770 | 8380 | 8420 | 8420 | 8380 | 4602 |
| 383 | 20231208 | 144600 | 9563971390 | 8430 | 8380 | 8430 | 8380 | 18865 |
| 384 | 20231208 | 144500 | 9405158790 | 8390 | 8390 | 8400 | 8380 | 2319 |
| 385 | 20231208 | 144400 | 9385705370 | 8390 | 8400 | 8400 | 8380 | 1552 |
| 386 | 20231208 | 144300 | 9372682820 | 8400 | 8400 | 8400 | 8380 | 1206 |
| 387 | 20231208 | 144200 | 9362558850 | 8370 | 8380 | 8410 | 8370 | 1319 |
| 388 | 20231208 | 144100 | 9351495690 | 8390 | 8400 | 8410 | 8390 | 5980 |
| 389 | 20231208 | 144000 | 9301303370 | 8400 | 8400 | 8400 | 8390 | 1018 |
| 390 | 20231208 | 143900 | 9292753600 | 8390 | 8390 | 8400 | 8390 | 6335 |
| 391 | 20231208 | 143800 | 9239555120 | 8390 | 8390 | 8400 | 8390 | 606 |
| 392 | 20231208 | 143700 | 9234469100 | 8390 | 8390 | 8400 | 8390 | 1493 |
| 393 | 20231208 | 143600 | 9221940950 | 8390 | 8400 | 8400 | 8390 | 5785 |
| 394 | 20231208 | 143500 | 9173360780 | 8400 | 8380 | 8400 | 8380 | 3405 |
| 395 | 20231208 | 143400 | 9144798050 | 8380 | 8390 | 8390 | 8380 | 1491 |
| 396 | 20231208 | 143300 | 9132300910 | 8380 | 8380 | 8380 | 8370 | 2099 |
| 397 | 20231208 | 143200 | 9114712290 | 8380 | 8380 | 8380 | 8370 | 2034 |
| 398 | 20231208 | 143100 | 9097682070 | 8380 | 8370 | 8380 | 8370 | 1609 |
| 399 | 20231208 | 143000 | 9084211280 | 8370 | 8390 | 8390 | 8370 | 2034 |
| 400 | 20231208 | 142900 | 9067173540 | 8380 | 8350 | 8390 | 8350 | 9860 |
| 401 | 20231208 | 142800 | 8984593660 | 8350 | 8360 | 8370 | 8350 | 2735 |
| 402 | 20231208 | 142700 | 8961728790 | 8360 | 8350 | 8370 | 8350 | 875 |
| 403 | 20231208 | 142600 | 8954420560 | 8350 | 8350 | 8380 | 8340 | 3064 |
| 404 | 20231208 | 142500 | 8928824550 | 8360 | 8360 | 8360 | 8350 | 518 |
| 405 | 20231208 | 142400 | 8924495440 | 8360 | 8350 | 8360 | 8350 | 390 |
| 406 | 20231208 | 142300 | 8921237370 | 8330 | 8340 | 8350 | 8330 | 386 |
| 407 | 20231208 | 142200 | 8918016330 | 8340 | 8370 | 8370 | 8340 | 4843 |
| 408 | 20231208 | 142100 | 8877550100 | 8360 | 8380 | 8390 | 8360 | 1691 |
| 409 | 20231208 | 142000 | 8863395660 | 8380 | 8370 | 8390 | 8360 | 630 |
| 410 | 20231208 | 141900 | 8858118460 | 8390 | 8400 | 8400 | 8370 | 10599 |
| 411 | 20231208 | 141800 | 8769174400 | 8400 | 8390 | 8400 | 8380 | 7582 |
| 412 | 20231208 | 141700 | 8705520870 | 8390 | 8380 | 8390 | 8370 | 5312 |
| 413 | 20231208 | 141600 | 8661001020 | 8390 | 8390 | 8390 | 8380 | 2870 |
| 414 | 20231208 | 141500 | 8636936070 | 8380 | 8390 | 8400 | 8370 | 9761 |
| 415 | 20231208 | 141400 | 8555114780 | 8390 | 8370 | 8400 | 8370 | 5422 |
| 416 | 20231208 | 141300 | 8509628360 | 8370 | 8370 | 8370 | 8360 | 727 |
| 417 | 20231208 | 141200 | 8503545950 | 8370 | 8350 | 8380 | 8350 | 7284 |
| 418 | 20231208 | 141100 | 8442548810 | 8350 | 8380 | 8380 | 8340 | 4961 |
| 419 | 20231208 | 141000 | 8401001740 | 8360 | 8330 | 8380 | 8330 | 5357 |
| 420 | 20231208 | 140900 | 8356224460 | 8340 | 8350 | 8350 | 8330 | 4576 |
| 421 | 20231208 | 140800 | 8318046870 | 8350 | 8350 | 8370 | 8340 | 2958 |
| 422 | 20231208 | 140700 | 8293346150 | 8350 | 8380 | 8380 | 8350 | 3946 |
| 423 | 20231208 | 140600 | 8260335940 | 8380 | 8350 | 8390 | 8340 | 17391 |
| 424 | 20231208 | 140500 | 8114831690 | 8340 | 8340 | 8350 | 8330 | 3964 |
| 425 | 20231208 | 140400 | 8081745180 | 8340 | 8310 | 8350 | 8310 | 3983 |
| 426 | 20231208 | 140300 | 8048535890 | 8310 | 8300 | 8350 | 8300 | 11500 |
| 427 | 20231208 | 140200 | 7952819890 | 8300 | 8300 | 8310 | 8300 | 844 |
| 428 | 20231208 | 140100 | 7945812520 | 8300 | 8300 | 8310 | 8300 | 1731 |
| 429 | 20231208 | 140000 | 7931439540 | 8300 | 8290 | 8300 | 8280 | 825 |
| 430 | 20231208 | 135900 | 7924600430 | 8300 | 8310 | 8330 | 8300 | 15800 |
| 431 | 20231208 | 135800 | 7793331730 | 8310 | 8310 | 8330 | 8310 | 1634 |
| 432 | 20231208 | 135700 | 7779736230 | 8330 | 8320 | 8340 | 8300 | 10104 |
| 433 | 20231208 | 135600 | 7695581320 | 8310 | 8300 | 8310 | 8300 | 3715 |
| 434 | 20231208 | 135500 | 7664715450 | 8300 | 8290 | 8300 | 8270 | 3692 |
| 435 | 20231208 | 135400 | 7634095760 | 8280 | 8280 | 8300 | 8280 | 4738 |
| 436 | 20231208 | 135300 | 7594811540 | 8260 | 8280 | 8300 | 8260 | 8142 |
| 437 | 20231208 | 135200 | 7527405720 | 8280 | 8280 | 8290 | 8280 | 2118 |
| 438 | 20231208 | 135100 | 7509850360 | 8280 | 8260 | 8300 | 8260 | 2452 |
| 439 | 20231208 | 135000 | 7489552600 | 8300 | 8250 | 8310 | 8230 | 35401 |
| 440 | 20231208 | 134900 | 7196471220 | 8250 | 8230 | 8260 | 8230 | 4878 |
| 441 | 20231208 | 134800 | 7156231550 | 8230 | 8220 | 8270 | 8200 | 10903 |
| 442 | 20231208 | 134700 | 7066478730 | 8210 | 8190 | 8270 | 8180 | 23036 |
| 443 | 20231208 | 134600 | 6876946130 | 8190 | 8170 | 8190 | 8170 | 2301 |
| 444 | 20231208 | 134500 | 6858115000 | 8150 | 8160 | 8160 | 8150 | 158 |
| 445 | 20231208 | 134400 | 6856826970 | 8150 | 8180 | 8180 | 8150 | 448 |
| 446 | 20231208 | 134300 | 6853168830 | 8180 | 8190 | 8190 | 8120 | 536 |
| 447 | 20231208 | 134200 | 6848802140 | 8120 | 8200 | 8200 | 8080 | 20201 |
| 448 | 20231208 | 134100 | 6684417670 | 8200 | 8200 | 8210 | 8190 | 7620 |
| 449 | 20231208 | 134000 | 6621943480 | 8200 | 8200 | 8210 | 8190 | 2851 |
| 450 | 20231208 | 133900 | 6598553850 | 8200 | 8200 | 8210 | 8200 | 8641 |
| 451 | 20231208 | 133800 | 6527697250 | 8200 | 8200 | 8210 | 8190 | 8320 |
| 452 | 20231208 | 133700 | 6459519570 | 8190 | 8170 | 8190 | 8170 | 6404 |
| 453 | 20231208 | 133600 | 6407136730 | 8150 | 8170 | 8170 | 8150 | 877 |
| 454 | 20231208 | 133500 | 6399979010 | 8170 | 8170 | 8170 | 8160 | 153 |
| 455 | 20231208 | 133400 | 6398730380 | 8170 | 8170 | 8170 | 8160 | 3689 |
| 456 | 20231208 | 133300 | 6368604760 | 8170 | 8170 | 8180 | 8170 | 150 |
| 457 | 20231208 | 133200 | 6367379020 | 8170 | 8180 | 8180 | 8160 | 3934 |
| 458 | 20231208 | 133100 | 6335239070 | 8180 | 8180 | 8190 | 8170 | 7905 |
| 459 | 20231208 | 133000 | 6270632140 | 8190 | 8190 | 8200 | 8190 | 3716 |
| 460 | 20231208 | 132900 | 6240186450 | 8200 | 8200 | 8210 | 8190 | 5957 |
| 461 | 20231208 | 132800 | 6191340790 | 8200 | 8190 | 8210 | 8170 | 17344 |
| 462 | 20231208 | 132700 | 6049133350 | 8180 | 8150 | 8180 | 8150 | 9763 |
| 463 | 20231208 | 132600 | 5969341560 | 8150 | 8150 | 8160 | 8150 | 3160 |
| 464 | 20231208 | 132500 | 5943572960 | 8160 | 8160 | 8160 | 8150 | 8654 |
| 465 | 20231208 | 132400 | 5873002120 | 8160 | 8120 | 8160 | 8120 | 7476 |
| 466 | 20231208 | 132300 | 5812113150 | 8120 | 8130 | 8130 | 8120 | 1225 |
| 467 | 20231208 | 132200 | 5802162990 | 8130 | 8120 | 8130 | 8120 | 5297 |
| 468 | 20231208 | 132100 | 5759108940 | 8130 | 8150 | 8150 | 8120 | 339 |
| 469 | 20231208 | 132000 | 5756354070 | 8150 | 8140 | 8150 | 8130 | 11765 |
| 470 | 20231208 | 131900 | 5660565920 | 8150 | 8140 | 8150 | 8110 | 21009 |
| 471 | 20231208 | 131800 | 5489973850 | 8130 | 8110 | 8130 | 8110 | 2370 |
| 472 | 20231208 | 131700 | 5470712510 | 8110 | 8110 | 8110 | 8110 | 106 |
| 473 | 20231208 | 131600 | 5469852850 | 8100 | 8100 | 8100 | 8090 | 143 |
| 474 | 20231208 | 131500 | 5468695230 | 8100 | 8130 | 8130 | 8100 | 7574 |
| 475 | 20231208 | 131400 | 5407193730 | 8130 | 8110 | 8130 | 8110 | 5400 |
| 476 | 20231208 | 131300 | 5363318650 | 8110 | 8100 | 8110 | 8100 | 1213 |
| 477 | 20231208 | 131200 | 5353483770 | 8100 | 8100 | 8110 | 8080 | 5086 |
| 478 | 20231208 | 131100 | 5312253890 | 8100 | 8090 | 8100 | 8080 | 1655 |
| 479 | 20231208 | 131000 | 5298878200 | 8100 | 8100 | 8100 | 8100 | 2210 |
| 480 | 20231208 | 130900 | 5280977200 | 8110 | 8100 | 8110 | 8100 | 661 |
| 481 | 20231208 | 130800 | 5275620040 | 8110 | 8080 | 8110 | 8080 | 12519 |
| 482 | 20231208 | 130700 | 5174233820 | 8080 | 8070 | 8080 | 8070 | 1904 |
| 483 | 20231208 | 130600 | 5158849520 | 8080 | 8080 | 8080 | 8070 | 282 |
| 484 | 20231208 | 130500 | 5156571670 | 8070 | 8070 | 8070 | 8070 | 4102 |
| 485 | 20231208 | 130400 | 5123468530 | 8070 | 8050 | 8070 | 8050 | 1623 |
| 486 | 20231208 | 130300 | 5110376540 | 8050 | 8050 | 8060 | 8050 | 116 |
| 487 | 20231208 | 130200 | 5109442610 | 8070 | 8070 | 8070 | 8060 | 370 |
| 488 | 20231208 | 130100 | 5106458020 | 8070 | 8070 | 8080 | 8070 | 347 |
| 489 | 20231208 | 130000 | 5103657430 | 8060 | 8060 | 8060 | 8050 | 641 |
| 490 | 20231208 | 125900 | 5098495730 | 8070 | 8080 | 8080 | 8070 | 699 |
| 491 | 20231208 | 125800 | 5092853320 | 8080 | 8080 | 8080 | 8070 | 1698 |
| 492 | 20231208 | 125700 | 5079140070 | 8050 | 8060 | 8090 | 8050 | 9704 |
| 493 | 20231208 | 125600 | 5000761170 | 8060 | 8070 | 8070 | 8060 | 1233 |
| 494 | 20231208 | 125500 | 4990813190 | 8060 | 8070 | 8070 | 8060 | 162 |
| 495 | 20231208 | 125400 | 4989506920 | 8070 | 8070 | 8080 | 8070 | 1353 |
| 496 | 20231208 | 125300 | 4978588070 | 8070 | 8060 | 8070 | 8060 | 419 |
| 497 | 20231208 | 125200 | 4975207930 | 8060 | 8050 | 8060 | 8050 | 526 |
| 498 | 20231208 | 125100 | 4970973620 | 8050 | 8040 | 8060 | 8040 | 201 |
| 499 | 20231208 | 125000 | 4969356250 | 8040 | 8040 | 8050 | 8040 | 870 |
| 500 | 20231208 | 124900 | 4962360160 | 8050 | 8060 | 8060 | 8040 | 378 |
| 501 | 20231208 | 124800 | 4959316170 | 8060 | 8050 | 8060 | 8040 | 377 |
| 502 | 20231208 | 124700 | 4956281640 | 8050 | 8050 | 8050 | 8050 | 648 |
| 503 | 20231208 | 124600 | 4951065240 | 8060 | 8050 | 8060 | 8050 | 9 |
| 504 | 20231208 | 124500 | 4950992780 | 8050 | 8050 | 8070 | 8050 | 618 |
| 505 | 20231208 | 124400 | 4946014420 | 8050 | 8050 | 8050 | 8050 | 445 |
| 506 | 20231208 | 124300 | 4942432170 | 8060 | 8060 | 8060 | 8060 | 113 |
| 507 | 20231208 | 124200 | 4941521390 | 8060 | 8060 | 8060 | 8050 | 131 |
| 508 | 20231208 | 124100 | 4940466240 | 8050 | 8050 | 8050 | 8050 | 0 |
| 509 | 20231208 | 124000 | 4940466240 | 8050 | 8060 | 8070 | 8050 | 278 |
| 510 | 20231208 | 123900 | 4938224470 | 8050 | 8060 | 8070 | 8050 | 1390 |
| 511 | 20231208 | 123800 | 4927023590 | 8060 | 8060 | 8060 | 8050 | 583 |
| 512 | 20231208 | 123700 | 4922326100 | 8050 | 8050 | 8050 | 8050 | 67 |
| 513 | 20231208 | 123600 | 4921786750 | 8040 | 8050 | 8050 | 8040 | 174 |
| 514 | 20231208 | 123500 | 4920386310 | 8050 | 8050 | 8050 | 8050 | 332 |
| 515 | 20231208 | 123400 | 4917713710 | 8040 | 8050 | 8050 | 8040 | 170 |
| 516 | 20231208 | 123300 | 4916346770 | 8040 | 8040 | 8040 | 8040 | 71 |
| 517 | 20231208 | 123200 | 4915775930 | 8040 | 8050 | 8050 | 8040 | 2688 |
| 518 | 20231208 | 123100 | 4894147510 | 8050 | 8060 | 8070 | 8050 | 172 |
| 519 | 20231208 | 123000 | 4892761690 | 8060 | 8050 | 8060 | 8040 | 213 |
| 520 | 20231208 | 122900 | 4891047130 | 8060 | 8060 | 8060 | 8060 | 206 |
| 521 | 20231208 | 122800 | 4889386770 | 8060 | 8050 | 8060 | 8050 | 742 |
| 522 | 20231208 | 122700 | 4883413560 | 8050 | 8060 | 8060 | 8040 | 343 |
| 523 | 20231208 | 122600 | 4880654700 | 8060 | 8050 | 8060 | 8050 | 61 |
| 524 | 20231208 | 122500 | 4880163640 | 8050 | 8050 | 8050 | 8040 | 337 |
| 525 | 20231208 | 122400 | 4877452890 | 8040 | 8050 | 8050 | 8040 | 774 |
| 526 | 20231208 | 122300 | 4871229600 | 8050 | 8050 | 8060 | 8040 | 331 |
| 527 | 20231208 | 122200 | 4868567230 | 8040 | 8040 | 8050 | 8040 | 106 |
| 528 | 20231208 | 122100 | 4867714980 | 8040 | 8050 | 8050 | 8040 | 2537 |
| 529 | 20231208 | 122000 | 4847292620 | 8060 | 8060 | 8060 | 8060 | 129 |
| 530 | 20231208 | 121900 | 4846252880 | 8060 | 8070 | 8070 | 8060 | 152 |
| 531 | 20231208 | 121800 | 4845027620 | 8060 | 8060 | 8060 | 8060 | 292 |
| 532 | 20231208 | 121700 | 4842674100 | 8060 | 8050 | 8060 | 8050 | 690 |
| 533 | 20231208 | 121600 | 4837113900 | 8050 | 8050 | 8060 | 8050 | 603 |
| 534 | 20231208 | 121500 | 4832259740 | 8050 | 8040 | 8050 | 8030 | 280 |
| 535 | 20231208 | 121400 | 4830009270 | 8040 | 8040 | 8040 | 8040 | 301 |
| 536 | 20231208 | 121300 | 4827589230 | 8060 | 8070 | 8070 | 8000 | 35497 |
| 537 | 20231208 | 121200 | 4543511650 | 8020 | 8050 | 8050 | 8020 | 1448 |
| 538 | 20231208 | 121100 | 4531879470 | 8080 | 8050 | 8080 | 8050 | 2200 |
| 539 | 20231208 | 121000 | 4514128170 | 8060 | 8030 | 8060 | 8010 | 287 |
| 540 | 20231208 | 120900 | 4511823940 | 8010 | 8080 | 8080 | 8010 | 26389 |
| 541 | 20231208 | 120800 | 4300097470 | 8080 | 8090 | 8090 | 8080 | 170 |
| 542 | 20231208 | 120700 | 4298723240 | 8090 | 8090 | 8100 | 8090 | 166 |
| 543 | 20231208 | 120600 | 4297380160 | 8090 | 8090 | 8090 | 8090 | 118 |
| 544 | 20231208 | 120500 | 4296425540 | 8100 | 8100 | 8100 | 8100 | 15 |
| 545 | 20231208 | 120400 | 4296304040 | 8090 | 8100 | 8100 | 8090 | 384 |
| 546 | 20231208 | 120300 | 4293197350 | 8100 | 8090 | 8100 | 8090 | 72 |
| 547 | 20231208 | 120200 | 4292614860 | 8100 | 8100 | 8100 | 8090 | 354 |
| 548 | 20231208 | 120100 | 4289747490 | 8100 | 8100 | 8100 | 8100 | 241 |
| 549 | 20231208 | 120000 | 4287795390 | 8100 | 8110 | 8110 | 8050 | 17341 |
| 550 | 20231208 | 115900 | 4147788960 | 8110 | 8100 | 8110 | 8100 | 505 |
| 551 | 20231208 | 115800 | 4143697150 | 8100 | 8100 | 8100 | 8090 | 201 |
| 552 | 20231208 | 115700 | 4142069320 | 8100 | 8100 | 8110 | 8100 | 648 |
| 553 | 20231208 | 115600 | 4136819850 | 8110 | 8110 | 8110 | 8110 | 416 |
| 554 | 20231208 | 115500 | 4133446090 | 8110 | 8100 | 8110 | 8100 | 596 |
| 555 | 20231208 | 115400 | 4128617490 | 8100 | 8100 | 8100 | 8090 | 1250 |
| 556 | 20231208 | 115300 | 4118492880 | 8110 | 8100 | 8110 | 8100 | 804 |
| 557 | 20231208 | 115200 | 4111979720 | 8100 | 8100 | 8110 | 8090 | 1411 |
| 558 | 20231208 | 115100 | 4100550570 | 8100 | 8100 | 8110 | 8100 | 254 |
| 559 | 20231208 | 115000 | 4098492410 | 8100 | 8110 | 8110 | 8100 | 231 |
| 560 | 20231208 | 114900 | 4096619550 | 8100 | 8100 | 8110 | 8100 | 312 |
| 561 | 20231208 | 114800 | 4094090270 | 8100 | 8100 | 8100 | 8090 | 1594 |
| 562 | 20231208 | 114700 | 4081184400 | 8100 | 8100 | 8100 | 8100 | 3309 |
| 563 | 20231208 | 114600 | 4054381500 | 8100 | 8090 | 8110 | 8090 | 3627 |
| 564 | 20231208 | 114500 | 4025007770 | 8100 | 8080 | 8100 | 8080 | 207 |
| 565 | 20231208 | 114400 | 4023332750 | 8080 | 8100 | 8100 | 8080 | 1373 |
| 566 | 20231208 | 114300 | 4012226990 | 8100 | 8090 | 8100 | 8090 | 627 |
| 567 | 20231208 | 114200 | 4007153630 | 8090 | 8090 | 8090 | 8080 | 388 |
| 568 | 20231208 | 114100 | 4004017120 | 8090 | 8100 | 8100 | 8090 | 803 |
| 569 | 20231208 | 114000 | 3997519820 | 8100 | 8090 | 8110 | 8080 | 501 |
| 570 | 20231208 | 113900 | 3993467100 | 8100 | 8100 | 8110 | 8100 | 1018 |
| 571 | 20231208 | 113800 | 3985219840 | 8100 | 8080 | 8100 | 8080 | 12177 |
| 572 | 20231208 | 113700 | 3886654920 | 8080 | 8080 | 8080 | 8070 | 3609 |
| 573 | 20231208 | 113600 | 3857528630 | 8080 | 8080 | 8080 | 8070 | 381 |
| 574 | 20231208 | 113500 | 3854450860 | 8080 | 8080 | 8080 | 8070 | 1121 |
| 575 | 20231208 | 113400 | 3845397610 | 8070 | 8060 | 8070 | 8050 | 476 |
| 576 | 20231208 | 113300 | 3841558780 | 8060 | 8070 | 8070 | 8050 | 339 |
| 577 | 20231208 | 113200 | 3838826950 | 8060 | 8060 | 8070 | 8060 | 535 |
| 578 | 20231208 | 113100 | 3834514180 | 8050 | 8050 | 8060 | 8050 | 1280 |
| 579 | 20231208 | 113000 | 3824210040 | 8060 | 8060 | 8060 | 8040 | 1973 |
| 580 | 20231208 | 112900 | 3808336380 | 8060 | 8060 | 8060 | 8060 | 188 |
| 581 | 20231208 | 112800 | 3806821100 | 8060 | 8050 | 8060 | 8050 | 284 |
| 582 | 20231208 | 112700 | 3804534070 | 8050 | 8050 | 8060 | 8050 | 2223 |
| 583 | 20231208 | 112600 | 3786638230 | 8060 | 8060 | 8060 | 8060 | 212 |
| 584 | 20231208 | 112500 | 3784929510 | 8050 | 8060 | 8060 | 8050 | 703 |
| 585 | 20231208 | 112400 | 3779264390 | 8060 | 8060 | 8060 | 8050 | 488 |
| 586 | 20231208 | 112300 | 3775335280 | 8060 | 8060 | 8060 | 8050 | 1142 |
| 587 | 20231208 | 112200 | 3766131010 | 8060 | 8050 | 8070 | 8050 | 643 |
| 588 | 20231208 | 112100 | 3760948220 | 8050 | 8050 | 8080 | 8050 | 957 |
| 589 | 20231208 | 112000 | 3753240470 | 8050 | 8070 | 8080 | 8050 | 1652 |
| 590 | 20231208 | 111900 | 3739907410 | 8060 | 8050 | 8060 | 8050 | 328 |
| 591 | 20231208 | 111800 | 3737263830 | 8040 | 8050 | 8070 | 8030 | 2126 |
| 592 | 20231208 | 111700 | 3720140330 | 8050 | 8060 | 8060 | 8030 | 186 |
| 593 | 20231208 | 111600 | 3718644480 | 8030 | 8060 | 8060 | 8020 | 4100 |
| 594 | 20231208 | 111500 | 3685720310 | 8030 | 8040 | 8060 | 8030 | 1503 |
| 595 | 20231208 | 111400 | 3673649200 | 8030 | 8060 | 8060 | 8030 | 772 |
| 596 | 20231208 | 111300 | 3667442100 | 8050 | 8040 | 8060 | 8030 | 1886 |
| 597 | 20231208 | 111200 | 3652252400 | 8030 | 8040 | 8050 | 8020 | 900 |
| 598 | 20231208 | 111100 | 3645024090 | 8050 | 8040 | 8050 | 8030 | 1433 |
| 599 | 20231208 | 111000 | 3633505450 | 8050 | 8040 | 8050 | 8040 | 854 |
| 600 | 20231208 | 110900 | 3626638650 | 8030 | 8040 | 8040 | 8030 | 568 |
| 601 | 20231208 | 110800 | 3622075910 | 8040 | 8040 | 8050 | 8030 | 668 |
| 602 | 20231208 | 110700 | 3616709040 | 8050 | 8050 | 8050 | 8050 | 1516 |
| 603 | 20231208 | 110600 | 3604505240 | 8050 | 8040 | 8050 | 8030 | 2726 |
| 604 | 20231208 | 110500 | 3582587770 | 8040 | 8030 | 8040 | 8020 | 3508 |
| 605 | 20231208 | 110400 | 3554404280 | 8020 | 8020 | 8030 | 8000 | 14841 |
| 606 | 20231208 | 110300 | 3435585860 | 8010 | 8030 | 8030 | 8010 | 6507 |
| 607 | 20231208 | 110200 | 3383438440 | 8030 | 8030 | 8030 | 8020 | 1020 |
| 608 | 20231208 | 110100 | 3375251450 | 8030 | 8030 | 8040 | 8020 | 6914 |
| 609 | 20231208 | 110000 | 3319772640 | 8030 | 8030 | 8040 | 8020 | 1101 |
| 610 | 20231208 | 105900 | 3310931390 | 8030 | 8050 | 8050 | 8030 | 597 |
| 611 | 20231208 | 105800 | 3306134770 | 8020 | 8050 | 8060 | 8020 | 7672 |
| 612 | 20231208 | 105700 | 3244483650 | 8040 | 8050 | 8050 | 8040 | 1263 |
| 613 | 20231208 | 105600 | 3234328050 | 8050 | 8050 | 8060 | 8050 | 2464 |
| 614 | 20231208 | 105500 | 3214492020 | 8060 | 8050 | 8060 | 8050 | 482 |
| 615 | 20231208 | 105400 | 3210610350 | 8050 | 8050 | 8060 | 8050 | 977 |
| 616 | 20231208 | 105300 | 3202744830 | 8050 | 8060 | 8080 | 8050 | 2034 |
| 617 | 20231208 | 105200 | 3186343910 | 8060 | 8050 | 8060 | 8050 | 624 |
| 618 | 20231208 | 105100 | 3181318140 | 8050 | 8050 | 8060 | 8050 | 1132 |
| 619 | 20231208 | 105000 | 3172204530 | 8050 | 8070 | 8070 | 8040 | 8454 |
| 620 | 20231208 | 104900 | 3104152170 | 8050 | 8060 | 8060 | 8050 | 3649 |
| 621 | 20231208 | 104800 | 3074773190 | 8070 | 8060 | 8080 | 8060 | 452 |
| 622 | 20231208 | 104700 | 3071125520 | 8060 | 8070 | 8070 | 8060 | 1171 |
| 623 | 20231208 | 104600 | 3061684840 | 8070 | 8060 | 8070 | 8060 | 560 |
| 624 | 20231208 | 104500 | 3057168650 | 8060 | 8060 | 8080 | 8060 | 1245 |
| 625 | 20231208 | 104400 | 3047124810 | 8060 | 8080 | 8080 | 8060 | 1646 |
| 626 | 20231208 | 104300 | 3033853920 | 8070 | 8080 | 8080 | 8070 | 406 |
| 627 | 20231208 | 104200 | 3030577270 | 8080 | 8080 | 8080 | 8060 | 768 |
| 628 | 20231208 | 104100 | 3024380030 | 8080 | 8080 | 8080 | 8070 | 608 |
| 629 | 20231208 | 104000 | 3019470850 | 8060 | 8080 | 8090 | 8060 | 2829 |
| 630 | 20231208 | 103900 | 2996661290 | 8080 | 8070 | 8080 | 8060 | 1110 |
| 631 | 20231208 | 103800 | 2987701370 | 8080 | 8080 | 8080 | 8070 | 560 |
| 632 | 20231208 | 103700 | 2983180470 | 8070 | 8080 | 8080 | 8060 | 621 |
| 633 | 20231208 | 103600 | 2978172790 | 8070 | 8080 | 8090 | 8060 | 4120 |
| 634 | 20231208 | 103500 | 2944881000 | 8060 | 8080 | 8080 | 8060 | 1369 |
| 635 | 20231208 | 103400 | 2933835860 | 8060 | 8070 | 8080 | 8060 | 752 |
| 636 | 20231208 | 103300 | 2927771210 | 8070 | 8070 | 8070 | 8050 | 1901 |
| 637 | 20231208 | 103200 | 2912448750 | 8060 | 8090 | 8090 | 8060 | 1429 |
| 638 | 20231208 | 103100 | 2900920490 | 8080 | 8060 | 8080 | 8060 | 1388 |
| 639 | 20231208 | 103000 | 2889730930 | 8060 | 8060 | 8070 | 8050 | 2133 |
| 640 | 20231208 | 102900 | 2872554440 | 8050 | 8070 | 8080 | 8040 | 2182 |
| 641 | 20231208 | 102800 | 2854981610 | 8080 | 8040 | 8080 | 8010 | 3084 |
| 642 | 20231208 | 102700 | 2830206020 | 8020 | 8050 | 8060 | 8010 | 30415 |
| 643 | 20231208 | 102600 | 2586230550 | 8040 | 8070 | 8080 | 8040 | 16192 |
| 644 | 20231208 | 102500 | 2455785140 | 8080 | 8070 | 8090 | 8070 | 793 |
| 645 | 20231208 | 102400 | 2449379100 | 8060 | 8080 | 8090 | 8060 | 11963 |
| 646 | 20231208 | 102300 | 2352864510 | 8080 | 8060 | 8080 | 8060 | 2606 |
| 647 | 20231208 | 102200 | 2331810700 | 8070 | 8100 | 8100 | 8070 | 15890 |
| 648 | 20231208 | 102100 | 2203523050 | 8080 | 8120 | 8120 | 8080 | 2162 |
| 649 | 20231208 | 102000 | 2186042300 | 8130 | 8120 | 8130 | 8090 | 521 |
| 650 | 20231208 | 101900 | 2181817900 | 8080 | 8120 | 8130 | 8080 | 5477 |
| 651 | 20231208 | 101800 | 2137473190 | 8120 | 8110 | 8130 | 8110 | 541 |
| 652 | 20231208 | 101700 | 2133084310 | 8110 | 8130 | 8130 | 8110 | 1159 |
| 653 | 20231208 | 101600 | 2123665330 | 8110 | 8130 | 8160 | 8110 | 5243 |
| 654 | 20231208 | 101500 | 2080932320 | 8130 | 8120 | 8130 | 8100 | 1239 |
| 655 | 20231208 | 101400 | 2070871800 | 8120 | 8120 | 8130 | 8110 | 1149 |
| 656 | 20231208 | 101300 | 2061542340 | 8130 | 8110 | 8140 | 8080 | 4191 |
| 657 | 20231208 | 101200 | 2027627730 | 8140 | 8090 | 8150 | 8090 | 772 |
| 658 | 20231208 | 101100 | 2021353450 | 8090 | 8150 | 8150 | 8090 | 16024 |
| 659 | 20231208 | 101000 | 1891608340 | 8140 | 8120 | 8140 | 8120 | 2258 |
| 660 | 20231208 | 100900 | 1873240760 | 8120 | 8120 | 8130 | 8080 | 8399 |
| 661 | 20231208 | 100800 | 1805274700 | 8120 | 8110 | 8120 | 8100 | 6402 |
| 662 | 20231208 | 100700 | 1753408650 | 8120 | 8120 | 8120 | 8110 | 277 |
| 663 | 20231208 | 100600 | 1751160430 | 8110 | 8120 | 8120 | 8100 | 2086 |
| 664 | 20231208 | 100500 | 1734237350 | 8130 | 8120 | 8130 | 8120 | 199 |
| 665 | 20231208 | 100400 | 1732620400 | 8110 | 8120 | 8120 | 8110 | 5063 |
| 666 | 20231208 | 100300 | 1691525510 | 8120 | 8110 | 8120 | 8110 | 3272 |
| 667 | 20231208 | 100200 | 1664978780 | 8120 | 8110 | 8120 | 8110 | 1174 |
| 668 | 20231208 | 100100 | 1655456050 | 8120 | 8120 | 8120 | 8110 | 234 |
| 669 | 20231208 | 100000 | 1653557080 | 8110 | 8120 | 8120 | 8110 | 1403 |
| 670 | 20231208 | 095900 | 1642176810 | 8120 | 8130 | 8130 | 8110 | 944 |
| 671 | 20231208 | 095800 | 1634518260 | 8110 | 8120 | 8130 | 8110 | 1412 |
| 672 | 20231208 | 095700 | 1623064780 | 8110 | 8120 | 8130 | 8110 | 5117 |
| 673 | 20231208 | 095600 | 1581538290 | 8120 | 8150 | 8150 | 8120 | 3940 |
| 674 | 20231208 | 095500 | 1549501640 | 8140 | 8140 | 8160 | 8140 | 262 |
| 675 | 20231208 | 095400 | 1547366750 | 8140 | 8150 | 8160 | 8140 | 199 |
| 676 | 20231208 | 095300 | 1545745080 | 8150 | 8160 | 8160 | 8130 | 942 |
| 677 | 20231208 | 095200 | 1538069170 | 8160 | 8160 | 8160 | 8120 | 2814 |
| 678 | 20231208 | 095100 | 1515122890 | 8120 | 8140 | 8160 | 8120 | 1197 |
| 679 | 20231208 | 095000 | 1505378270 | 8150 | 8160 | 8170 | 8150 | 1560 |
| 680 | 20231208 | 094900 | 1492655990 | 8160 | 8110 | 8160 | 8110 | 3532 |
| 681 | 20231208 | 094800 | 1463943040 | 8120 | 8120 | 8130 | 8110 | 999 |
| 682 | 20231208 | 094700 | 1455836650 | 8110 | 8140 | 8140 | 8110 | 2608 |
| 683 | 20231208 | 094600 | 1434663650 | 8140 | 8140 | 8140 | 8120 | 3191 |
| 684 | 20231208 | 094500 | 1408728250 | 8140 | 8140 | 8140 | 8130 | 1243 |
| 685 | 20231208 | 094400 | 1398610970 | 8130 | 8140 | 8140 | 8130 | 661 |
| 686 | 20231208 | 094300 | 1393235890 | 8130 | 8140 | 8140 | 8120 | 753 |
| 687 | 20231208 | 094200 | 1387110910 | 8140 | 8130 | 8180 | 8130 | 3246 |
| 688 | 20231208 | 094100 | 1360674250 | 8130 | 8170 | 8170 | 8130 | 3853 |
| 689 | 20231208 | 094000 | 1329304050 | 8160 | 8210 | 8210 | 8160 | 4425 |
| 690 | 20231208 | 093900 | 1293136060 | 8210 | 8190 | 8210 | 8170 | 7161 |
| 691 | 20231208 | 093800 | 1234430470 | 8190 | 8170 | 8190 | 8160 | 4328 |
| 692 | 20231208 | 093700 | 1199035780 | 8160 | 8150 | 8160 | 8150 | 1433 |
| 693 | 20231208 | 093600 | 1187344240 | 8150 | 8150 | 8150 | 8140 | 1195 |
| 694 | 20231208 | 093500 | 1177605710 | 8150 | 8150 | 8150 | 8140 | 1809 |
| 695 | 20231208 | 093400 | 1162870620 | 8150 | 8160 | 8160 | 8150 | 698 |
| 696 | 20231208 | 093300 | 1157178910 | 8170 | 8180 | 8180 | 8160 | 2682 |
| 697 | 20231208 | 093200 | 1135249630 | 8170 | 8170 | 8170 | 8150 | 2880 |
| 698 | 20231208 | 093100 | 1111729960 | 8160 | 8150 | 8160 | 8150 | 1449 |
| 699 | 20231208 | 093000 | 1099910240 | 8150 | 8150 | 8170 | 8150 | 891 |
| 700 | 20231208 | 092900 | 1092645370 | 8170 | 8170 | 8180 | 8140 | 1653 |
| 701 | 20231208 | 092800 | 1079126300 | 8170 | 8180 | 8190 | 8150 | 8449 |
| 702 | 20231208 | 092700 | 1010054670 | 8180 | 8130 | 8190 | 8110 | 13042 |
| 703 | 20231208 | 092600 | 903710400 | 8130 | 8120 | 8130 | 8100 | 3122 |
| 704 | 20231208 | 092500 | 878364030 | 8120 | 8090 | 8120 | 8090 | 1317 |
| 705 | 20231208 | 092400 | 867686460 | 8100 | 8080 | 8100 | 8070 | 393 |
| 706 | 20231208 | 092300 | 864509930 | 8080 | 8050 | 8080 | 8040 | 2695 |
| 707 | 20231208 | 092200 | 842798330 | 8050 | 8060 | 8060 | 8050 | 3906 |
| 708 | 20231208 | 092100 | 811348040 | 8050 | 8100 | 8100 | 8050 | 14793 |
| 709 | 20231208 | 092000 | 691845740 | 8100 | 8100 | 8100 | 8090 | 2253 |
| 710 | 20231208 | 091900 | 673616610 | 8090 | 8100 | 8120 | 8090 | 1747 |
| 711 | 20231208 | 091800 | 659457260 | 8100 | 8110 | 8110 | 8090 | 2096 |
| 712 | 20231208 | 091700 | 642481230 | 8120 | 8090 | 8120 | 8090 | 1693 |
| 713 | 20231208 | 091600 | 628770040 | 8100 | 8110 | 8120 | 8100 | 4235 |
| 714 | 20231208 | 091500 | 594457940 | 8110 | 8140 | 8140 | 8100 | 10002 |
| 715 | 20231208 | 091400 | 513228620 | 8140 | 8130 | 8140 | 8120 | 3564 |
| 716 | 20231208 | 091300 | 484246340 | 8120 | 8110 | 8120 | 8110 | 4186 |
| 717 | 20231208 | 091200 | 450287270 | 8120 | 8130 | 8140 | 8120 | 3899 |
| 718 | 20231208 | 091100 | 418613200 | 8130 | 8130 | 8140 | 8110 | 1691 |
| 719 | 20231208 | 091000 | 404874750 | 8140 | 8130 | 8140 | 8130 | 651 |
| 720 | 20231208 | 090900 | 399582000 | 8130 | 8120 | 8130 | 8110 | 1123 |
| 721 | 20231208 | 090800 | 390467060 | 8130 | 8140 | 8150 | 8130 | 2969 |
| 722 | 20231208 | 090700 | 366304490 | 8140 | 8130 | 8140 | 8130 | 1498 |
| 723 | 20231208 | 090600 | 354118970 | 8130 | 8130 | 8140 | 8110 | 719 |
| 724 | 20231208 | 090500 | 348274100 | 8130 | 8090 | 8130 | 8080 | 12452 |
| 725 | 20231208 | 090400 | 247430650 | 8090 | 8120 | 8120 | 8090 | 3839 |
| 726 | 20231208 | 090300 | 216337720 | 8120 | 8120 | 8120 | 8120 | 1042 |
| 727 | 20231208 | 090200 | 207876680 | 8120 | 8130 | 8150 | 8110 | 9249 |
| 728 | 20231208 | 090100 | 132707280 | 8130 | 8150 | 8160 | 8100 | 7180 |
| 729 | 20231208 | 090000 | 74486220 | 8150 | 8100 | 8160 | 8080 | 8634 |