37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 3 | 20240105 | 211600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240105 | 211500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240105 | 211400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240105 | 211300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240105 | 211200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240105 | 211100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240105 | 211000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240105 | 210900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240105 | 210800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240105 | 210700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240105 | 210600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240105 | 210500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240105 | 210400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240105 | 210300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240105 | 210200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240105 | 210100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240105 | 210000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240105 | 205900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240105 | 205800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240105 | 205700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240105 | 205600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240105 | 205500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240105 | 205400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240105 | 205300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240105 | 205200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240105 | 205100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240105 | 205000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240105 | 204900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240105 | 204800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240105 | 204700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 33 | 20240105 | 204600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240105 | 204500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240105 | 204400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240105 | 204300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240105 | 204200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240105 | 204100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240105 | 204000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240105 | 203900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240105 | 203800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240105 | 203700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240105 | 203600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240105 | 203500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240105 | 203400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240105 | 203300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240105 | 203200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240105 | 203100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240105 | 203000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240105 | 202900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240105 | 202800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240105 | 202700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240105 | 202600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240105 | 202500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240105 | 202400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240105 | 202300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240105 | 202200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240105 | 202100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240105 | 202000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240105 | 201900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240105 | 201800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240105 | 201700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 63 | 20240105 | 201600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240105 | 201500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240105 | 201400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240105 | 201300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240105 | 201200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240105 | 201100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240105 | 201000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240105 | 200900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240105 | 200800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240105 | 200700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240105 | 200600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240105 | 200500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240105 | 200400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240105 | 200300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240105 | 200200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240105 | 200100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240105 | 200000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240105 | 195900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240105 | 195800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240105 | 195700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240105 | 195600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240105 | 195500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240105 | 195400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240105 | 195300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240105 | 195200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240105 | 195100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240105 | 195000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240105 | 194900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240105 | 194800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240105 | 194700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 93 | 20240105 | 194600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240105 | 194500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240105 | 194400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240105 | 194300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240105 | 194200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240105 | 194100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240105 | 194000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240105 | 193900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240105 | 193800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240105 | 193700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240105 | 193600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240105 | 193500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240105 | 193400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240105 | 193300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240105 | 193200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240105 | 193100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240105 | 193000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240105 | 192900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240105 | 192800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240105 | 192700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240105 | 192600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240105 | 192500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240105 | 192400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240105 | 192300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240105 | 192200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240105 | 192100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240105 | 192000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240105 | 191900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240105 | 191800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240105 | 191700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 123 | 20240105 | 191600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240105 | 191500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240105 | 191400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240105 | 191300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240105 | 191200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240105 | 191100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240105 | 191000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240105 | 190900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240105 | 190800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240105 | 190700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240105 | 190600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240105 | 190500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240105 | 190400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240105 | 190300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240105 | 190200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240105 | 190100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240105 | 190000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240105 | 185900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240105 | 185800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240105 | 185700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240105 | 185600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240105 | 185500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240105 | 185400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240105 | 185300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240105 | 185200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240105 | 185100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240105 | 185000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240105 | 184900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240105 | 184800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240105 | 184700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 153 | 20240105 | 184600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240105 | 184500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240105 | 184400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240105 | 184300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240105 | 184200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240105 | 184100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240105 | 184000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240105 | 183900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240105 | 183800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240105 | 183700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240105 | 183600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240105 | 183500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240105 | 183400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240105 | 183300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240105 | 183200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240105 | 183100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240105 | 183000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240105 | 182900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240105 | 182800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240105 | 182700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240105 | 182600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240105 | 182500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240105 | 182400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240105 | 182300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240105 | 182200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240105 | 182100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240105 | 182000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240105 | 181900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240105 | 181800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240105 | 181700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 183 | 20240105 | 181600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240105 | 181500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240105 | 181400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240105 | 181300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240105 | 181200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240105 | 181100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240105 | 181000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240105 | 180900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240105 | 180800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240105 | 180700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240105 | 180600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240105 | 180500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240105 | 180400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240105 | 180300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240105 | 180200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240105 | 180100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240105 | 180000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240105 | 175900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240105 | 175800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240105 | 175700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240105 | 175600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240105 | 175500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240105 | 175400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240105 | 175300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240105 | 175200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240105 | 175100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240105 | 175000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240105 | 174900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240105 | 174800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240105 | 174700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 213 | 20240105 | 174600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240105 | 174500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240105 | 174400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240105 | 174300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240105 | 174200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240105 | 174100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240105 | 174000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240105 | 173900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240105 | 173800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240105 | 173700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240105 | 173600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240105 | 173500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240105 | 173400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240105 | 173300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240105 | 173200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240105 | 173100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240105 | 173000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240105 | 172900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240105 | 172800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240105 | 172700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240105 | 172600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240105 | 172500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240105 | 172400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240105 | 172300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240105 | 172200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240105 | 172100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240105 | 172000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240105 | 171900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240105 | 171800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240105 | 171700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 243 | 20240105 | 171600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240105 | 171500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240105 | 171400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240105 | 171300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240105 | 171200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240105 | 171100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240105 | 171000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240105 | 170900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240105 | 170800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240105 | 170700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240105 | 170600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240105 | 170500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240105 | 170400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240105 | 170300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240105 | 170200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240105 | 170100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240105 | 170000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240105 | 165900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240105 | 165800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240105 | 165700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240105 | 165600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240105 | 165500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240105 | 165400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240105 | 165300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240105 | 165200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240105 | 165100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240105 | 165000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240105 | 164900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240105 | 164800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240105 | 164700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 273 | 20240105 | 164600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240105 | 164500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240105 | 164400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240105 | 164300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240105 | 164200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240105 | 164100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240105 | 164000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240105 | 163900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240105 | 163800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240105 | 163700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240105 | 163600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240105 | 163500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240105 | 163400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240105 | 163300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240105 | 163200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240105 | 163100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240105 | 163000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240105 | 162900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240105 | 162800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240105 | 162700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240105 | 162600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240105 | 162500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20240105 | 162400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20240105 | 162300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240105 | 162200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20240105 | 162100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20240105 | 162000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20240105 | 161900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20240105 | 161800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20240105 | 161700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 303 | 20240105 | 161600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240105 | 161500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20240105 | 161400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240105 | 161300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20240105 | 161200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240105 | 161100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20240105 | 161000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20240105 | 160900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20240105 | 160800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240105 | 160700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20240105 | 160600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20240105 | 160500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20240105 | 160400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20240105 | 160300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20240105 | 160200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20240105 | 160100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20240105 | 160000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20240105 | 155900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20240105 | 155800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20240105 | 155700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20240105 | 155600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20240105 | 155500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20240105 | 155400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20240105 | 155300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20240105 | 155200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20240105 | 155100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20240105 | 155000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20240105 | 154900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20240105 | 154800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20240105 | 154700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 333 | 20240105 | 154600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20240105 | 154500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20240105 | 154400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20240105 | 154300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20240105 | 154200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20240105 | 154100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20240105 | 154000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20240105 | 153900 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20240105 | 153800 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20240105 | 153700 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20240105 | 153600 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20240105 | 153500 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20240105 | 153400 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20240105 | 153300 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20240105 | 153200 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20240105 | 153100 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20240105 | 153000 | 12252532450 | 9360 | 9360 | 9360 | 9360 | 12090 |
| 350 | 20240105 | 152900 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20240105 | 152800 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20240105 | 152700 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20240105 | 152600 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 354 | 20240105 | 152500 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20240105 | 152400 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 356 | 20240105 | 152300 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 357 | 20240105 | 152200 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 358 | 20240105 | 152100 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20240105 | 152000 | 12139370050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 360 | 20240105 | 151900 | 12139370050 | 9390 | 9390 | 9400 | 9380 | 3010 |
| 361 | 20240105 | 151800 | 12111085830 | 9380 | 9360 | 9380 | 9360 | 1692 |
| 362 | 20240105 | 151700 | 12095231940 | 9370 | 9360 | 9370 | 9350 | 940 |
| 363 | 20240105 | 151600 | 12086430640 | 9370 | 9340 | 9370 | 9340 | 3152 |
| 364 | 20240105 | 151500 | 12056960590 | 9340 | 9340 | 9350 | 9340 | 2062 |
| 365 | 20240105 | 151400 | 12037699950 | 9340 | 9350 | 9350 | 9340 | 3373 |
| 366 | 20240105 | 151300 | 12006191520 | 9350 | 9350 | 9360 | 9340 | 2316 |
| 367 | 20240105 | 151200 | 11984543050 | 9360 | 9340 | 9360 | 9340 | 5390 |
| 368 | 20240105 | 151100 | 11934164730 | 9340 | 9370 | 9370 | 9340 | 5502 |
| 369 | 20240105 | 151000 | 11882697700 | 9360 | 9370 | 9370 | 9360 | 1516 |
| 370 | 20240105 | 150900 | 11868502000 | 9370 | 9350 | 9370 | 9350 | 3646 |
| 371 | 20240105 | 150800 | 11834403160 | 9360 | 9360 | 9370 | 9350 | 1933 |
| 372 | 20240105 | 150700 | 11816315290 | 9360 | 9350 | 9380 | 9350 | 5168 |
| 373 | 20240105 | 150600 | 11767954550 | 9360 | 9390 | 9390 | 9350 | 3323 |
| 374 | 20240105 | 150500 | 11736848480 | 9370 | 9390 | 9390 | 9370 | 2377 |
| 375 | 20240105 | 150400 | 11714557470 | 9380 | 9380 | 9390 | 9370 | 2705 |
| 376 | 20240105 | 150300 | 11689191800 | 9370 | 9370 | 9380 | 9360 | 2707 |
| 377 | 20240105 | 150200 | 11663834730 | 9370 | 9370 | 9370 | 9350 | 5901 |
| 378 | 20240105 | 150100 | 11608580750 | 9380 | 9380 | 9380 | 9370 | 2753 |
| 379 | 20240105 | 150000 | 11582766710 | 9390 | 9380 | 9400 | 9380 | 1339 |
| 380 | 20240105 | 145900 | 11570194070 | 9390 | 9380 | 9390 | 9380 | 2258 |
| 381 | 20240105 | 145800 | 11549008660 | 9380 | 9390 | 9390 | 9380 | 1907 |
| 382 | 20240105 | 145700 | 11531112130 | 9380 | 9390 | 9400 | 9380 | 1698 |
| 383 | 20240105 | 145600 | 11515172060 | 9390 | 9390 | 9400 | 9390 | 2772 |
| 384 | 20240105 | 145500 | 11489133670 | 9390 | 9410 | 9410 | 9390 | 2760 |
| 385 | 20240105 | 145400 | 11463178820 | 9400 | 9400 | 9410 | 9390 | 6506 |
| 386 | 20240105 | 145300 | 11402015220 | 9400 | 9400 | 9400 | 9390 | 2764 |
| 387 | 20240105 | 145200 | 11376042810 | 9400 | 9370 | 9410 | 9370 | 3623 |
| 388 | 20240105 | 145100 | 11342003880 | 9360 | 9360 | 9380 | 9360 | 1823 |
| 389 | 20240105 | 145000 | 11324919940 | 9360 | 9390 | 9390 | 9350 | 11597 |
| 390 | 20240105 | 144900 | 11216301780 | 9380 | 9390 | 9390 | 9370 | 2198 |
| 391 | 20240105 | 144800 | 11195685610 | 9390 | 9380 | 9390 | 9370 | 2308 |
| 392 | 20240105 | 144700 | 11174045070 | 9380 | 9380 | 9410 | 9370 | 2281 |
| 393 | 20240105 | 144600 | 11152638430 | 9370 | 9380 | 9400 | 9370 | 1682 |
| 394 | 20240105 | 144500 | 11136857030 | 9380 | 9380 | 9400 | 9380 | 2246 |
| 395 | 20240105 | 144400 | 11115780460 | 9380 | 9380 | 9380 | 9370 | 4831 |
| 396 | 20240105 | 144300 | 11070471360 | 9370 | 9380 | 9380 | 9360 | 4691 |
| 397 | 20240105 | 144200 | 11026540470 | 9380 | 9380 | 9390 | 9370 | 2456 |
| 398 | 20240105 | 144100 | 11003501690 | 9390 | 9390 | 9390 | 9380 | 769 |
| 399 | 20240105 | 144000 | 10996284190 | 9390 | 9380 | 9400 | 9380 | 1925 |
| 400 | 20240105 | 143900 | 10978193970 | 9400 | 9370 | 9400 | 9370 | 561 |
| 401 | 20240105 | 143800 | 10972930950 | 9380 | 9390 | 9400 | 9370 | 1576 |
| 402 | 20240105 | 143700 | 10958137160 | 9400 | 9430 | 9430 | 9390 | 1204 |
| 403 | 20240105 | 143600 | 10946814980 | 9430 | 9400 | 9430 | 9400 | 1878 |
| 404 | 20240105 | 143500 | 10929143300 | 9410 | 9390 | 9420 | 9390 | 4266 |
| 405 | 20240105 | 143400 | 10889019130 | 9390 | 9400 | 9400 | 9380 | 4039 |
| 406 | 20240105 | 143300 | 10851058010 | 9400 | 9380 | 9400 | 9380 | 4407 |
| 407 | 20240105 | 143200 | 10809683010 | 9380 | 9370 | 9390 | 9360 | 2833 |
| 408 | 20240105 | 143100 | 10783132480 | 9370 | 9380 | 9390 | 9360 | 1202 |
| 409 | 20240105 | 143000 | 10771858380 | 9380 | 9380 | 9390 | 9360 | 2046 |
| 410 | 20240105 | 142900 | 10752677590 | 9370 | 9370 | 9380 | 9360 | 4273 |
| 411 | 20240105 | 142800 | 10712644470 | 9370 | 9420 | 9420 | 9370 | 10109 |
| 412 | 20240105 | 142700 | 10617710580 | 9420 | 9400 | 9420 | 9400 | 7346 |
| 413 | 20240105 | 142600 | 10548638170 | 9400 | 9410 | 9410 | 9400 | 2896 |
| 414 | 20240105 | 142500 | 10521393290 | 9410 | 9430 | 9430 | 9410 | 2561 |
| 415 | 20240105 | 142400 | 10497277460 | 9430 | 9420 | 9430 | 9420 | 1728 |
| 416 | 20240105 | 142300 | 10480994410 | 9430 | 9420 | 9430 | 9410 | 1729 |
| 417 | 20240105 | 142200 | 10464708350 | 9420 | 9420 | 9430 | 9420 | 2067 |
| 418 | 20240105 | 142100 | 10445227920 | 9420 | 9420 | 9430 | 9420 | 2426 |
| 419 | 20240105 | 142000 | 10422363240 | 9430 | 9430 | 9430 | 9410 | 2461 |
| 420 | 20240105 | 141900 | 10399164500 | 9420 | 9410 | 9430 | 9400 | 2494 |
| 421 | 20240105 | 141800 | 10375672640 | 9410 | 9430 | 9430 | 9410 | 7938 |
| 422 | 20240105 | 141700 | 10300929430 | 9420 | 9420 | 9430 | 9420 | 4952 |
| 423 | 20240105 | 141600 | 10254275570 | 9420 | 9440 | 9460 | 9420 | 4599 |
| 424 | 20240105 | 141500 | 10210881130 | 9450 | 9450 | 9460 | 9440 | 3754 |
| 425 | 20240105 | 141400 | 10175401960 | 9450 | 9470 | 9470 | 9450 | 1246 |
| 426 | 20240105 | 141300 | 10163615000 | 9460 | 9450 | 9460 | 9450 | 1836 |
| 427 | 20240105 | 141200 | 10146255890 | 9460 | 9470 | 9480 | 9450 | 3338 |
| 428 | 20240105 | 141100 | 10114664320 | 9470 | 9470 | 9480 | 9470 | 1850 |
| 429 | 20240105 | 141000 | 10097141490 | 9470 | 9480 | 9480 | 9470 | 861 |
| 430 | 20240105 | 140900 | 10088981920 | 9480 | 9470 | 9480 | 9470 | 1440 |
| 431 | 20240105 | 140800 | 10075340380 | 9470 | 9470 | 9480 | 9460 | 2228 |
| 432 | 20240105 | 140700 | 10054243960 | 9470 | 9470 | 9480 | 9470 | 713 |
| 433 | 20240105 | 140600 | 10047489000 | 9470 | 9470 | 9470 | 9460 | 753 |
| 434 | 20240105 | 140500 | 10040360460 | 9470 | 9470 | 9480 | 9470 | 714 |
| 435 | 20240105 | 140400 | 10033596020 | 9460 | 9460 | 9480 | 9460 | 746 |
| 436 | 20240105 | 140300 | 10026532740 | 9460 | 9440 | 9470 | 9440 | 657 |
| 437 | 20240105 | 140200 | 10020322100 | 9450 | 9440 | 9450 | 9440 | 1354 |
| 438 | 20240105 | 140100 | 10007527250 | 9440 | 9450 | 9460 | 9440 | 1183 |
| 439 | 20240105 | 140000 | 9996340750 | 9450 | 9450 | 9460 | 9440 | 2762 |
| 440 | 20240105 | 135900 | 9970238040 | 9450 | 9460 | 9460 | 9440 | 1073 |
| 441 | 20240105 | 135800 | 9960098800 | 9460 | 9450 | 9460 | 9440 | 758 |
| 442 | 20240105 | 135700 | 9952935320 | 9450 | 9460 | 9470 | 9440 | 3203 |
| 443 | 20240105 | 135600 | 9922667600 | 9460 | 9460 | 9470 | 9460 | 1280 |
| 444 | 20240105 | 135500 | 9910551220 | 9460 | 9460 | 9470 | 9460 | 2228 |
| 445 | 20240105 | 135400 | 9889468550 | 9470 | 9480 | 9490 | 9460 | 6933 |
| 446 | 20240105 | 135300 | 9823791360 | 9480 | 9490 | 9490 | 9480 | 1155 |
| 447 | 20240105 | 135200 | 9812841810 | 9480 | 9470 | 9490 | 9470 | 1858 |
| 448 | 20240105 | 135100 | 9795229260 | 9470 | 9480 | 9480 | 9470 | 1314 |
| 449 | 20240105 | 135000 | 9782774420 | 9480 | 9470 | 9480 | 9470 | 1926 |
| 450 | 20240105 | 134900 | 9764530210 | 9470 | 9470 | 9480 | 9470 | 1198 |
| 451 | 20240105 | 134800 | 9753175040 | 9480 | 9450 | 9480 | 9450 | 1118 |
| 452 | 20240105 | 134700 | 9742592650 | 9450 | 9440 | 9450 | 9420 | 1444 |
| 453 | 20240105 | 134600 | 9728970740 | 9450 | 9450 | 9450 | 9440 | 695 |
| 454 | 20240105 | 134500 | 9722403540 | 9450 | 9460 | 9460 | 9430 | 1115 |
| 455 | 20240105 | 134400 | 9711866160 | 9460 | 9470 | 9480 | 9460 | 2702 |
| 456 | 20240105 | 134300 | 9686284830 | 9470 | 9480 | 9480 | 9460 | 654 |
| 457 | 20240105 | 134200 | 9680090680 | 9480 | 9470 | 9480 | 9470 | 1258 |
| 458 | 20240105 | 134100 | 9668172960 | 9470 | 9480 | 9480 | 9470 | 411 |
| 459 | 20240105 | 134000 | 9664277930 | 9470 | 9460 | 9480 | 9460 | 862 |
| 460 | 20240105 | 133900 | 9656117140 | 9470 | 9460 | 9480 | 9460 | 802 |
| 461 | 20240105 | 133800 | 9648524930 | 9470 | 9470 | 9480 | 9460 | 1072 |
| 462 | 20240105 | 133700 | 9638373880 | 9460 | 9460 | 9470 | 9460 | 840 |
| 463 | 20240105 | 133600 | 9630424690 | 9460 | 9440 | 9460 | 9440 | 1397 |
| 464 | 20240105 | 133500 | 9617222180 | 9440 | 9460 | 9470 | 9440 | 1070 |
| 465 | 20240105 | 133400 | 9607103970 | 9460 | 9470 | 9470 | 9460 | 1502 |
| 466 | 20240105 | 133300 | 9592882300 | 9470 | 9450 | 9470 | 9450 | 1194 |
| 467 | 20240105 | 133200 | 9581586300 | 9450 | 9450 | 9450 | 9440 | 526 |
| 468 | 20240105 | 133100 | 9576616440 | 9460 | 9440 | 9460 | 9440 | 1150 |
| 469 | 20240105 | 133000 | 9565745670 | 9440 | 9450 | 9460 | 9440 | 1127 |
| 470 | 20240105 | 132900 | 9555091990 | 9450 | 9410 | 9450 | 9410 | 2645 |
| 471 | 20240105 | 132800 | 9530143210 | 9410 | 9420 | 9430 | 9410 | 2631 |
| 472 | 20240105 | 132700 | 9505362260 | 9420 | 9420 | 9430 | 9420 | 899 |
| 473 | 20240105 | 132600 | 9496891200 | 9400 | 9420 | 9430 | 9400 | 4491 |
| 474 | 20240105 | 132500 | 9454624570 | 9430 | 9420 | 9430 | 9420 | 1052 |
| 475 | 20240105 | 132400 | 9444714690 | 9410 | 9430 | 9430 | 9410 | 1742 |
| 476 | 20240105 | 132300 | 9428300300 | 9430 | 9420 | 9430 | 9420 | 755 |
| 477 | 20240105 | 132200 | 9421188190 | 9430 | 9430 | 9430 | 9410 | 5577 |
| 478 | 20240105 | 132100 | 9368657510 | 9430 | 9450 | 9450 | 9430 | 8955 |
| 479 | 20240105 | 132000 | 9284119140 | 9450 | 9470 | 9470 | 9450 | 10242 |
| 480 | 20240105 | 131900 | 9187280170 | 9470 | 9470 | 9480 | 9470 | 1700 |
| 481 | 20240105 | 131800 | 9171174100 | 9490 | 9480 | 9490 | 9470 | 776 |
| 482 | 20240105 | 131700 | 9163817480 | 9480 | 9480 | 9480 | 9470 | 1017 |
| 483 | 20240105 | 131600 | 9154179160 | 9480 | 9480 | 9490 | 9470 | 580 |
| 484 | 20240105 | 131500 | 9148681760 | 9490 | 9460 | 9490 | 9460 | 973 |
| 485 | 20240105 | 131400 | 9139460000 | 9460 | 9470 | 9490 | 9460 | 1090 |
| 486 | 20240105 | 131300 | 9129135720 | 9470 | 9460 | 9480 | 9460 | 503 |
| 487 | 20240105 | 131200 | 9124373640 | 9460 | 9490 | 9500 | 9460 | 4089 |
| 488 | 20240105 | 131100 | 9085660200 | 9490 | 9490 | 9500 | 9490 | 857 |
| 489 | 20240105 | 131000 | 9077523740 | 9500 | 9490 | 9500 | 9490 | 666 |
| 490 | 20240105 | 130900 | 9071197480 | 9490 | 9490 | 9500 | 9490 | 854 |
| 491 | 20240105 | 130800 | 9063088890 | 9490 | 9490 | 9500 | 9470 | 1530 |
| 492 | 20240105 | 130700 | 9048575740 | 9500 | 9490 | 9500 | 9490 | 473 |
| 493 | 20240105 | 130600 | 9044086920 | 9500 | 9490 | 9500 | 9490 | 1364 |
| 494 | 20240105 | 130500 | 9031135210 | 9490 | 9490 | 9500 | 9490 | 1103 |
| 495 | 20240105 | 130400 | 9020659880 | 9490 | 9470 | 9500 | 9470 | 217 |
| 496 | 20240105 | 130300 | 9018600740 | 9500 | 9490 | 9500 | 9470 | 1662 |
| 497 | 20240105 | 130200 | 9002836460 | 9480 | 9490 | 9490 | 9480 | 694 |
| 498 | 20240105 | 130100 | 8996251490 | 9490 | 9490 | 9500 | 9490 | 867 |
| 499 | 20240105 | 130000 | 8988019460 | 9490 | 9500 | 9500 | 9490 | 1006 |
| 500 | 20240105 | 125900 | 8978469080 | 9500 | 9500 | 9510 | 9490 | 2878 |
| 501 | 20240105 | 125800 | 8951121570 | 9500 | 9510 | 9510 | 9500 | 1258 |
| 502 | 20240105 | 125700 | 8939163140 | 9510 | 9510 | 9510 | 9500 | 1231 |
| 503 | 20240105 | 125600 | 8927465620 | 9500 | 9500 | 9510 | 9490 | 2944 |
| 504 | 20240105 | 125500 | 8899483330 | 9500 | 9500 | 9510 | 9490 | 2545 |
| 505 | 20240105 | 125400 | 8875320350 | 9510 | 9500 | 9510 | 9500 | 2101 |
| 506 | 20240105 | 125300 | 8855350070 | 9500 | 9500 | 9510 | 9490 | 3760 |
| 507 | 20240105 | 125200 | 8819630070 | 9500 | 9490 | 9500 | 9490 | 1600 |
| 508 | 20240105 | 125100 | 8804435100 | 9500 | 9490 | 9500 | 9490 | 2535 |
| 509 | 20240105 | 125000 | 8780371350 | 9490 | 9470 | 9490 | 9470 | 2140 |
| 510 | 20240105 | 124900 | 8760101670 | 9480 | 9470 | 9480 | 9460 | 3689 |
| 511 | 20240105 | 124800 | 8725171860 | 9470 | 9470 | 9470 | 9460 | 1809 |
| 512 | 20240105 | 124700 | 8708053250 | 9460 | 9470 | 9470 | 9460 | 727 |
| 513 | 20240105 | 124600 | 8701170640 | 9470 | 9470 | 9470 | 9460 | 1051 |
| 514 | 20240105 | 124500 | 8691218740 | 9470 | 9470 | 9480 | 9470 | 3853 |
| 515 | 20240105 | 124400 | 8654725360 | 9470 | 9480 | 9480 | 9470 | 1809 |
| 516 | 20240105 | 124300 | 8637582480 | 9470 | 9490 | 9490 | 9470 | 1497 |
| 517 | 20240105 | 124200 | 8623388260 | 9490 | 9490 | 9490 | 9480 | 812 |
| 518 | 20240105 | 124100 | 8615682770 | 9490 | 9480 | 9490 | 9480 | 1936 |
| 519 | 20240105 | 124000 | 8597326670 | 9480 | 9490 | 9500 | 9480 | 990 |
| 520 | 20240105 | 123900 | 8587930430 | 9490 | 9490 | 9490 | 9480 | 2524 |
| 521 | 20240105 | 123800 | 8563996670 | 9490 | 9490 | 9500 | 9480 | 3550 |
| 522 | 20240105 | 123700 | 8530324610 | 9490 | 9500 | 9500 | 9490 | 926 |
| 523 | 20240105 | 123600 | 8521535640 | 9500 | 9490 | 9500 | 9490 | 1074 |
| 524 | 20240105 | 123500 | 8511335680 | 9490 | 9490 | 9500 | 9480 | 2319 |
| 525 | 20240105 | 123400 | 8489314860 | 9500 | 9490 | 9500 | 9480 | 3672 |
| 526 | 20240105 | 123300 | 8454464810 | 9490 | 9490 | 9500 | 9490 | 1793 |
| 527 | 20240105 | 123200 | 8437432820 | 9490 | 9490 | 9500 | 9490 | 185 |
| 528 | 20240105 | 123100 | 8435676310 | 9500 | 9490 | 9500 | 9490 | 767 |
| 529 | 20240105 | 123000 | 8428391210 | 9500 | 9510 | 9510 | 9490 | 2317 |
| 530 | 20240105 | 122900 | 8406378060 | 9510 | 9510 | 9510 | 9500 | 588 |
| 531 | 20240105 | 122800 | 8400786990 | 9510 | 9500 | 9510 | 9500 | 2788 |
| 532 | 20240105 | 122700 | 8374273660 | 9510 | 9500 | 9510 | 9490 | 780 |
| 533 | 20240105 | 122600 | 8366862230 | 9510 | 9500 | 9510 | 9490 | 776 |
| 534 | 20240105 | 122500 | 8359486570 | 9500 | 9500 | 9510 | 9480 | 2351 |
| 535 | 20240105 | 122400 | 8337166680 | 9510 | 9490 | 9510 | 9480 | 2372 |
| 536 | 20240105 | 122300 | 8314652370 | 9490 | 9500 | 9500 | 9480 | 4555 |
| 537 | 20240105 | 122200 | 8271431210 | 9510 | 9490 | 9510 | 9490 | 1126 |
| 538 | 20240105 | 122100 | 8260739120 | 9490 | 9500 | 9510 | 9490 | 1341 |
| 539 | 20240105 | 122000 | 8247998340 | 9500 | 9490 | 9500 | 9490 | 1142 |
| 540 | 20240105 | 121900 | 8237157830 | 9490 | 9500 | 9500 | 9490 | 1598 |
| 541 | 20240105 | 121800 | 8221985220 | 9500 | 9480 | 9500 | 9480 | 1639 |
| 542 | 20240105 | 121700 | 8206434820 | 9480 | 9490 | 9490 | 9480 | 1024 |
| 543 | 20240105 | 121600 | 8196720730 | 9490 | 9500 | 9500 | 9490 | 1385 |
| 544 | 20240105 | 121500 | 8183573540 | 9510 | 9500 | 9510 | 9490 | 1013 |
| 545 | 20240105 | 121400 | 8173945970 | 9500 | 9500 | 9500 | 9490 | 1346 |
| 546 | 20240105 | 121300 | 8161159340 | 9500 | 9510 | 9510 | 9500 | 863 |
| 547 | 20240105 | 121200 | 8152958010 | 9510 | 9490 | 9510 | 9490 | 923 |
| 548 | 20240105 | 121100 | 8144190480 | 9490 | 9480 | 9490 | 9470 | 507 |
| 549 | 20240105 | 121000 | 8139384230 | 9480 | 9480 | 9480 | 9450 | 1226 |
| 550 | 20240105 | 120900 | 8127790310 | 9450 | 9460 | 9490 | 9450 | 2260 |
| 551 | 20240105 | 120800 | 8106411570 | 9470 | 9490 | 9500 | 9460 | 2902 |
| 552 | 20240105 | 120700 | 8078916980 | 9480 | 9500 | 9510 | 9480 | 2251 |
| 553 | 20240105 | 120600 | 8057545370 | 9510 | 9500 | 9510 | 9490 | 2388 |
| 554 | 20240105 | 120500 | 8034853450 | 9500 | 9510 | 9510 | 9500 | 1281 |
| 555 | 20240105 | 120400 | 8022675990 | 9510 | 9520 | 9520 | 9500 | 2089 |
| 556 | 20240105 | 120300 | 8002810070 | 9510 | 9520 | 9520 | 9500 | 4580 |
| 557 | 20240105 | 120200 | 7959269240 | 9520 | 9520 | 9530 | 9510 | 3053 |
| 558 | 20240105 | 120100 | 7930205110 | 9520 | 9570 | 9570 | 9520 | 6435 |
| 559 | 20240105 | 120000 | 7868767150 | 9570 | 9580 | 9580 | 9560 | 7498 |
| 560 | 20240105 | 115900 | 7796985900 | 9570 | 9570 | 9580 | 9560 | 2998 |
| 561 | 20240105 | 115800 | 7768298330 | 9560 | 9570 | 9570 | 9550 | 4472 |
| 562 | 20240105 | 115700 | 7725521250 | 9570 | 9550 | 9570 | 9550 | 12504 |
| 563 | 20240105 | 115600 | 7605889440 | 9550 | 9560 | 9560 | 9540 | 3706 |
| 564 | 20240105 | 115500 | 7570488180 | 9560 | 9550 | 9560 | 9540 | 7724 |
| 565 | 20240105 | 115400 | 7496690920 | 9550 | 9540 | 9560 | 9540 | 6874 |
| 566 | 20240105 | 115300 | 7431043370 | 9540 | 9540 | 9550 | 9540 | 1629 |
| 567 | 20240105 | 115200 | 7415489090 | 9540 | 9550 | 9550 | 9530 | 2551 |
| 568 | 20240105 | 115100 | 7391141870 | 9550 | 9540 | 9550 | 9530 | 3799 |
| 569 | 20240105 | 115000 | 7354891510 | 9540 | 9510 | 9540 | 9510 | 9880 |
| 570 | 20240105 | 114900 | 7260728850 | 9510 | 9520 | 9520 | 9510 | 2355 |
| 571 | 20240105 | 114800 | 7238321580 | 9520 | 9520 | 9520 | 9510 | 4176 |
| 572 | 20240105 | 114700 | 7198580800 | 9520 | 9530 | 9530 | 9520 | 3472 |
| 573 | 20240105 | 114600 | 7165493210 | 9530 | 9530 | 9530 | 9510 | 2669 |
| 574 | 20240105 | 114500 | 7140069670 | 9530 | 9530 | 9530 | 9500 | 5397 |
| 575 | 20240105 | 114400 | 7088677870 | 9530 | 9520 | 9530 | 9510 | 6137 |
| 576 | 20240105 | 114300 | 7030223880 | 9520 | 9500 | 9530 | 9500 | 5140 |
| 577 | 20240105 | 114200 | 6981311970 | 9510 | 9480 | 9510 | 9480 | 19871 |
| 578 | 20240105 | 114100 | 6792537340 | 9480 | 9500 | 9500 | 9480 | 6525 |
| 579 | 20240105 | 114000 | 6730594350 | 9500 | 9470 | 9500 | 9470 | 8097 |
| 580 | 20240105 | 113900 | 6653771120 | 9470 | 9450 | 9480 | 9450 | 979 |
| 581 | 20240105 | 113800 | 6644501350 | 9480 | 9470 | 9480 | 9430 | 4204 |
| 582 | 20240105 | 113700 | 6604754150 | 9460 | 9470 | 9480 | 9460 | 3225 |
| 583 | 20240105 | 113600 | 6574224610 | 9480 | 9490 | 9490 | 9470 | 2767 |
| 584 | 20240105 | 113500 | 6548001570 | 9470 | 9470 | 9490 | 9470 | 1680 |
| 585 | 20240105 | 113400 | 6532074030 | 9470 | 9480 | 9490 | 9460 | 5338 |
| 586 | 20240105 | 113300 | 6481472390 | 9490 | 9480 | 9490 | 9480 | 1502 |
| 587 | 20240105 | 113200 | 6467228540 | 9470 | 9470 | 9480 | 9460 | 5162 |
| 588 | 20240105 | 113100 | 6418317500 | 9470 | 9460 | 9470 | 9450 | 3139 |
| 589 | 20240105 | 113000 | 6388619130 | 9460 | 9450 | 9460 | 9440 | 1724 |
| 590 | 20240105 | 112900 | 6372323800 | 9460 | 9440 | 9460 | 9440 | 1368 |
| 591 | 20240105 | 112800 | 6359392440 | 9450 | 9460 | 9460 | 9440 | 1413 |
| 592 | 20240105 | 112700 | 6346040010 | 9460 | 9450 | 9460 | 9440 | 571 |
| 593 | 20240105 | 112600 | 6340643000 | 9450 | 9430 | 9450 | 9430 | 870 |
| 594 | 20240105 | 112500 | 6332423730 | 9440 | 9450 | 9460 | 9440 | 2283 |
| 595 | 20240105 | 112400 | 6310852330 | 9450 | 9420 | 9450 | 9420 | 8150 |
| 596 | 20240105 | 112300 | 6233933750 | 9420 | 9420 | 9430 | 9420 | 2049 |
| 597 | 20240105 | 112200 | 6214628720 | 9420 | 9410 | 9420 | 9410 | 692 |
| 598 | 20240105 | 112100 | 6208116450 | 9410 | 9390 | 9410 | 9390 | 1549 |
| 599 | 20240105 | 112000 | 6193546180 | 9390 | 9400 | 9400 | 9390 | 948 |
| 600 | 20240105 | 111900 | 6184638100 | 9400 | 9390 | 9400 | 9390 | 484 |
| 601 | 20240105 | 111800 | 6180090090 | 9390 | 9390 | 9400 | 9390 | 673 |
| 602 | 20240105 | 111700 | 6173767990 | 9390 | 9390 | 9400 | 9390 | 1443 |
| 603 | 20240105 | 111600 | 6160213560 | 9400 | 9390 | 9400 | 9380 | 633 |
| 604 | 20240105 | 111500 | 6154267440 | 9390 | 9390 | 9400 | 9390 | 1057 |
| 605 | 20240105 | 111400 | 6144337020 | 9400 | 9390 | 9400 | 9370 | 1208 |
| 606 | 20240105 | 111300 | 6132994540 | 9400 | 9370 | 9400 | 9370 | 1397 |
| 607 | 20240105 | 111200 | 6119896140 | 9370 | 9390 | 9400 | 9370 | 2128 |
| 608 | 20240105 | 111100 | 6099929610 | 9380 | 9380 | 9390 | 9370 | 1684 |
| 609 | 20240105 | 111000 | 6084129510 | 9380 | 9390 | 9390 | 9370 | 2498 |
| 610 | 20240105 | 110900 | 6060695420 | 9380 | 9380 | 9390 | 9380 | 1036 |
| 611 | 20240105 | 110800 | 6050973480 | 9380 | 9380 | 9390 | 9380 | 1079 |
| 612 | 20240105 | 110700 | 6040844140 | 9380 | 9380 | 9400 | 9380 | 2489 |
| 613 | 20240105 | 110600 | 6017491750 | 9400 | 9400 | 9400 | 9380 | 1236 |
| 614 | 20240105 | 110500 | 6005876350 | 9400 | 9380 | 9400 | 9380 | 1597 |
| 615 | 20240105 | 110400 | 5990881310 | 9380 | 9390 | 9400 | 9380 | 1727 |
| 616 | 20240105 | 110300 | 5974666380 | 9390 | 9380 | 9390 | 9380 | 1592 |
| 617 | 20240105 | 110200 | 5959726510 | 9390 | 9400 | 9400 | 9380 | 1256 |
| 618 | 20240105 | 110100 | 5947931860 | 9400 | 9400 | 9410 | 9400 | 834 |
| 619 | 20240105 | 110000 | 5940087800 | 9410 | 9400 | 9410 | 9390 | 1159 |
| 620 | 20240105 | 105900 | 5929200180 | 9400 | 9410 | 9410 | 9390 | 2096 |
| 621 | 20240105 | 105800 | 5909493650 | 9400 | 9410 | 9410 | 9400 | 880 |
| 622 | 20240105 | 105700 | 5901214340 | 9410 | 9410 | 9420 | 9390 | 542 |
| 623 | 20240105 | 105600 | 5896114450 | 9400 | 9410 | 9420 | 9400 | 1258 |
| 624 | 20240105 | 105500 | 5884275060 | 9400 | 9400 | 9420 | 9380 | 2092 |
| 625 | 20240105 | 105400 | 5864594110 | 9400 | 9380 | 9400 | 9370 | 869 |
| 626 | 20240105 | 105300 | 5856443230 | 9380 | 9380 | 9390 | 9370 | 1193 |
| 627 | 20240105 | 105200 | 5845253160 | 9390 | 9370 | 9390 | 9370 | 2373 |
| 628 | 20240105 | 105100 | 5823002350 | 9380 | 9390 | 9400 | 9370 | 2686 |
| 629 | 20240105 | 105000 | 5797791980 | 9400 | 9410 | 9410 | 9400 | 2243 |
| 630 | 20240105 | 104900 | 5776703580 | 9410 | 9410 | 9420 | 9400 | 1920 |
| 631 | 20240105 | 104800 | 5758630180 | 9410 | 9420 | 9430 | 9410 | 1646 |
| 632 | 20240105 | 104700 | 5743134780 | 9420 | 9430 | 9440 | 9420 | 5272 |
| 633 | 20240105 | 104600 | 5693455250 | 9430 | 9430 | 9440 | 9420 | 3281 |
| 634 | 20240105 | 104500 | 5662511370 | 9430 | 9420 | 9440 | 9400 | 2462 |
| 635 | 20240105 | 104400 | 5639299140 | 9430 | 9410 | 9430 | 9400 | 2501 |
| 636 | 20240105 | 104300 | 5615748680 | 9420 | 9420 | 9420 | 9410 | 2258 |
| 637 | 20240105 | 104200 | 5594495670 | 9410 | 9430 | 9430 | 9410 | 1444 |
| 638 | 20240105 | 104100 | 5580897330 | 9430 | 9400 | 9430 | 9400 | 2432 |
| 639 | 20240105 | 104000 | 5557991460 | 9400 | 9400 | 9410 | 9400 | 981 |
| 640 | 20240105 | 103900 | 5548765190 | 9390 | 9400 | 9410 | 9390 | 760 |
| 641 | 20240105 | 103800 | 5541617650 | 9400 | 9390 | 9410 | 9390 | 1622 |
| 642 | 20240105 | 103700 | 5526369210 | 9390 | 9400 | 9400 | 9390 | 878 |
| 643 | 20240105 | 103600 | 5518120930 | 9390 | 9360 | 9400 | 9360 | 4587 |
| 644 | 20240105 | 103500 | 5475123660 | 9370 | 9380 | 9380 | 9360 | 7419 |
| 645 | 20240105 | 103400 | 5405600980 | 9380 | 9380 | 9390 | 9380 | 403 |
| 646 | 20240105 | 103300 | 5401817930 | 9390 | 9380 | 9390 | 9370 | 2901 |
| 647 | 20240105 | 103200 | 5374612420 | 9380 | 9380 | 9390 | 9370 | 2308 |
| 648 | 20240105 | 103100 | 5352968920 | 9370 | 9370 | 9380 | 9370 | 632 |
| 649 | 20240105 | 103000 | 5347045440 | 9380 | 9370 | 9380 | 9370 | 956 |
| 650 | 20240105 | 102900 | 5338084590 | 9370 | 9370 | 9380 | 9360 | 1963 |
| 651 | 20240105 | 102800 | 5319701540 | 9370 | 9370 | 9390 | 9370 | 1272 |
| 652 | 20240105 | 102700 | 5307774100 | 9370 | 9400 | 9400 | 9370 | 951 |
| 653 | 20240105 | 102600 | 5298852320 | 9400 | 9380 | 9400 | 9370 | 3484 |
| 654 | 20240105 | 102500 | 5266190610 | 9370 | 9390 | 9400 | 9370 | 8907 |
| 655 | 20240105 | 102400 | 5182596470 | 9390 | 9400 | 9400 | 9390 | 1434 |
| 656 | 20240105 | 102300 | 5169123450 | 9400 | 9390 | 9400 | 9390 | 3119 |
| 657 | 20240105 | 102200 | 5139822250 | 9390 | 9410 | 9420 | 9390 | 3825 |
| 658 | 20240105 | 102100 | 5103860440 | 9420 | 9410 | 9430 | 9410 | 1797 |
| 659 | 20240105 | 102000 | 5086930640 | 9420 | 9410 | 9420 | 9400 | 1141 |
| 660 | 20240105 | 101900 | 5076185150 | 9410 | 9410 | 9420 | 9410 | 550 |
| 661 | 20240105 | 101800 | 5071006530 | 9400 | 9420 | 9420 | 9400 | 3960 |
| 662 | 20240105 | 101700 | 5033745160 | 9420 | 9420 | 9430 | 9410 | 1466 |
| 663 | 20240105 | 101600 | 5019937900 | 9420 | 9420 | 9430 | 9410 | 1855 |
| 664 | 20240105 | 101500 | 5002462440 | 9420 | 9420 | 9430 | 9410 | 3171 |
| 665 | 20240105 | 101400 | 4972593210 | 9420 | 9420 | 9430 | 9420 | 1083 |
| 666 | 20240105 | 101300 | 4962385610 | 9430 | 9410 | 9430 | 9410 | 2169 |
| 667 | 20240105 | 101200 | 4941949990 | 9420 | 9420 | 9420 | 9410 | 604 |
| 668 | 20240105 | 101100 | 4936262860 | 9420 | 9410 | 9430 | 9410 | 1086 |
| 669 | 20240105 | 101000 | 4926034900 | 9410 | 9410 | 9430 | 9410 | 1086 |
| 670 | 20240105 | 100900 | 4915810580 | 9420 | 9410 | 9420 | 9410 | 1007 |
| 671 | 20240105 | 100800 | 4906329520 | 9410 | 9410 | 9420 | 9410 | 1830 |
| 672 | 20240105 | 100700 | 4889103690 | 9410 | 9420 | 9430 | 9410 | 722 |
| 673 | 20240105 | 100600 | 4882300350 | 9430 | 9410 | 9430 | 9410 | 702 |
| 674 | 20240105 | 100500 | 4875689400 | 9410 | 9410 | 9430 | 9400 | 670 |
| 675 | 20240105 | 100400 | 4869379980 | 9400 | 9410 | 9420 | 9390 | 7386 |
| 676 | 20240105 | 100300 | 4799909140 | 9400 | 9390 | 9410 | 9390 | 667 |
| 677 | 20240105 | 100200 | 4793634400 | 9410 | 9380 | 9410 | 9380 | 2332 |
| 678 | 20240105 | 100100 | 4771717130 | 9380 | 9350 | 9390 | 9350 | 2390 |
| 679 | 20240105 | 100000 | 4749320290 | 9360 | 9350 | 9360 | 9350 | 1926 |
| 680 | 20240105 | 095900 | 4731303540 | 9340 | 9350 | 9380 | 9340 | 6420 |
| 681 | 20240105 | 095800 | 4671242420 | 9350 | 9370 | 9370 | 9350 | 4290 |
| 682 | 20240105 | 095700 | 4631118560 | 9370 | 9370 | 9380 | 9360 | 1839 |
| 683 | 20240105 | 095600 | 4613882420 | 9370 | 9390 | 9400 | 9370 | 3435 |
| 684 | 20240105 | 095500 | 4581639560 | 9390 | 9380 | 9410 | 9360 | 7246 |
| 685 | 20240105 | 095400 | 4513570190 | 9380 | 9370 | 9400 | 9350 | 4964 |
| 686 | 20240105 | 095300 | 4467070460 | 9370 | 9390 | 9400 | 9370 | 13487 |
| 687 | 20240105 | 095200 | 4340575300 | 9390 | 9400 | 9400 | 9390 | 3456 |
| 688 | 20240105 | 095100 | 4308113960 | 9400 | 9390 | 9410 | 9380 | 4979 |
| 689 | 20240105 | 095000 | 4261351560 | 9390 | 9400 | 9410 | 9390 | 13536 |
| 690 | 20240105 | 094900 | 4134125130 | 9400 | 9420 | 9420 | 9400 | 1667 |
| 691 | 20240105 | 094800 | 4118441500 | 9420 | 9410 | 9420 | 9400 | 1038 |
| 692 | 20240105 | 094700 | 4108673990 | 9410 | 9400 | 9420 | 9400 | 6951 |
| 693 | 20240105 | 094600 | 4043313250 | 9400 | 9410 | 9420 | 9400 | 3878 |
| 694 | 20240105 | 094500 | 4006823180 | 9410 | 9420 | 9430 | 9410 | 2113 |
| 695 | 20240105 | 094400 | 3986920440 | 9430 | 9440 | 9450 | 9430 | 2042 |
| 696 | 20240105 | 094300 | 3967650160 | 9430 | 9440 | 9450 | 9430 | 3986 |
| 697 | 20240105 | 094200 | 3930051530 | 9450 | 9450 | 9470 | 9430 | 6164 |
| 698 | 20240105 | 094100 | 3871805260 | 9460 | 9470 | 9480 | 9450 | 2685 |
| 699 | 20240105 | 094000 | 3846402780 | 9470 | 9480 | 9490 | 9460 | 2844 |
| 700 | 20240105 | 093900 | 3819445260 | 9490 | 9490 | 9490 | 9460 | 2038 |
| 701 | 20240105 | 093800 | 3800116300 | 9470 | 9490 | 9490 | 9460 | 3832 |
| 702 | 20240105 | 093700 | 3763803950 | 9490 | 9530 | 9530 | 9470 | 9089 |
| 703 | 20240105 | 093600 | 3677483770 | 9520 | 9500 | 9550 | 9500 | 21464 |
| 704 | 20240105 | 093500 | 3472900540 | 9500 | 9500 | 9530 | 9480 | 11138 |
| 705 | 20240105 | 093400 | 3366985790 | 9510 | 9430 | 9510 | 9420 | 25811 |
| 706 | 20240105 | 093300 | 3122429810 | 9430 | 9440 | 9440 | 9420 | 1131 |
| 707 | 20240105 | 093200 | 3111765560 | 9440 | 9390 | 9440 | 9390 | 18953 |
| 708 | 20240105 | 093100 | 2933242150 | 9390 | 9400 | 9410 | 9390 | 4618 |
| 709 | 20240105 | 093000 | 2889839510 | 9400 | 9400 | 9410 | 9400 | 8483 |
| 710 | 20240105 | 092900 | 2810080840 | 9400 | 9410 | 9410 | 9400 | 2566 |
| 711 | 20240105 | 092800 | 2785940350 | 9410 | 9400 | 9410 | 9400 | 4216 |
| 712 | 20240105 | 092700 | 2746304710 | 9400 | 9430 | 9430 | 9400 | 8366 |
| 713 | 20240105 | 092600 | 2667574910 | 9430 | 9410 | 9430 | 9410 | 11296 |
| 714 | 20240105 | 092500 | 2561158110 | 9400 | 9400 | 9420 | 9400 | 6688 |
| 715 | 20240105 | 092400 | 2498219450 | 9400 | 9390 | 9410 | 9390 | 3629 |
| 716 | 20240105 | 092300 | 2464111480 | 9390 | 9340 | 9400 | 9330 | 6851 |
| 717 | 20240105 | 092200 | 2399938680 | 9330 | 9320 | 9330 | 9320 | 2094 |
| 718 | 20240105 | 092100 | 2380413590 | 9320 | 9370 | 9370 | 9320 | 22125 |
| 719 | 20240105 | 092000 | 2173542030 | 9370 | 9370 | 9380 | 9370 | 1588 |
| 720 | 20240105 | 091900 | 2158660810 | 9370 | 9390 | 9390 | 9370 | 5014 |
| 721 | 20240105 | 091800 | 2111633770 | 9390 | 9400 | 9410 | 9390 | 4726 |
| 722 | 20240105 | 091700 | 2067205110 | 9410 | 9390 | 9420 | 9390 | 5552 |
| 723 | 20240105 | 091600 | 2014975060 | 9390 | 9390 | 9420 | 9390 | 2269 |
| 724 | 20240105 | 091500 | 1993642470 | 9380 | 9400 | 9420 | 9380 | 3865 |
| 725 | 20240105 | 091400 | 1957321480 | 9410 | 9420 | 9430 | 9410 | 3638 |
| 726 | 20240105 | 091300 | 1923071330 | 9430 | 9440 | 9440 | 9400 | 2064 |
| 727 | 20240105 | 091200 | 1903634740 | 9450 | 9350 | 9450 | 9350 | 9931 |
| 728 | 20240105 | 091100 | 1810270560 | 9350 | 9320 | 9390 | 9320 | 11759 |
| 729 | 20240105 | 091000 | 1699975730 | 9390 | 9330 | 9390 | 9300 | 20370 |
| 730 | 20240105 | 090900 | 1509974480 | 9330 | 9410 | 9410 | 9330 | 7082 |
| 731 | 20240105 | 090800 | 1443665560 | 9410 | 9330 | 9410 | 9300 | 11057 |
| 732 | 20240105 | 090700 | 1340350630 | 9320 | 9340 | 9370 | 9320 | 8390 |
| 733 | 20240105 | 090600 | 1262050210 | 9340 | 9380 | 9380 | 9320 | 23697 |
| 734 | 20240105 | 090500 | 1040342910 | 9380 | 9460 | 9490 | 9380 | 23394 |
| 735 | 20240105 | 090400 | 820055960 | 9460 | 9470 | 9520 | 9450 | 24923 |
| 736 | 20240105 | 090300 | 583622590 | 9470 | 9430 | 9500 | 9420 | 10920 |
| 737 | 20240105 | 090200 | 480362690 | 9440 | 9400 | 9460 | 9380 | 18038 |
| 738 | 20240105 | 090100 | 310268080 | 9400 | 9460 | 9460 | 9370 | 20207 |
| 739 | 20240105 | 090000 | 120046630 | 9460 | 9460 | 9470 | 9430 | 12222 |