37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 3 | 20240110 | 211600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240110 | 211500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240110 | 211400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240110 | 211300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240110 | 211200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240110 | 211100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240110 | 211000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240110 | 210900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240110 | 210800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240110 | 210700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240110 | 210600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240110 | 210500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240110 | 210400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240110 | 210300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240110 | 210200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240110 | 210100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240110 | 210000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240110 | 205900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240110 | 205800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240110 | 205700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240110 | 205600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240110 | 205500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240110 | 205400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240110 | 205300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240110 | 205200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240110 | 205100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240110 | 205000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240110 | 204900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240110 | 204800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240110 | 204700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 33 | 20240110 | 204600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240110 | 204500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240110 | 204400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240110 | 204300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240110 | 204200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240110 | 204100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240110 | 204000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240110 | 203900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240110 | 203800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240110 | 203700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240110 | 203600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240110 | 203500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240110 | 203400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240110 | 203300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240110 | 203200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240110 | 203100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240110 | 203000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240110 | 202900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240110 | 202800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240110 | 202700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240110 | 202600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240110 | 202500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240110 | 202400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240110 | 202300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240110 | 202200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240110 | 202100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240110 | 202000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240110 | 201900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240110 | 201800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240110 | 201700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 63 | 20240110 | 201600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240110 | 201500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240110 | 201400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240110 | 201300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240110 | 201200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240110 | 201100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240110 | 201000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240110 | 200900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240110 | 200800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240110 | 200700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240110 | 200600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240110 | 200500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240110 | 200400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240110 | 200300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240110 | 200200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240110 | 200100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240110 | 200000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240110 | 195900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240110 | 195800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240110 | 195700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240110 | 195600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240110 | 195500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240110 | 195400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240110 | 195300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240110 | 195200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240110 | 195100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240110 | 195000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240110 | 194900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240110 | 194800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240110 | 194700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 93 | 20240110 | 194600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240110 | 194500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240110 | 194400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240110 | 194300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240110 | 194200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240110 | 194100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240110 | 194000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240110 | 193900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240110 | 193800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240110 | 193700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240110 | 193600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240110 | 193500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240110 | 193400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240110 | 193300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240110 | 193200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240110 | 193100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240110 | 193000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240110 | 192900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240110 | 192800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240110 | 192700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240110 | 192600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240110 | 192500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240110 | 192400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240110 | 192300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240110 | 192200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240110 | 192100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240110 | 192000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240110 | 191900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240110 | 191800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240110 | 191700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 123 | 20240110 | 191600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240110 | 191500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240110 | 191400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240110 | 191300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240110 | 191200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240110 | 191100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240110 | 191000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240110 | 190900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240110 | 190800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240110 | 190700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240110 | 190600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240110 | 190500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240110 | 190400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240110 | 190300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240110 | 190200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240110 | 190100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240110 | 190000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240110 | 185900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240110 | 185800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240110 | 185700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240110 | 185600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240110 | 185500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240110 | 185400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240110 | 185300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240110 | 185200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240110 | 185100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240110 | 185000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240110 | 184900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240110 | 184800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240110 | 184700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 153 | 20240110 | 184600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240110 | 184500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240110 | 184400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240110 | 184300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240110 | 184200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240110 | 184100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240110 | 184000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240110 | 183900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240110 | 183800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240110 | 183700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240110 | 183600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240110 | 183500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240110 | 183400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240110 | 183300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240110 | 183200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240110 | 183100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240110 | 183000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240110 | 182900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240110 | 182800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240110 | 182700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240110 | 182600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240110 | 182500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240110 | 182400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240110 | 182300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240110 | 182200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240110 | 182100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240110 | 182000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240110 | 181900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240110 | 181800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240110 | 181700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 183 | 20240110 | 181600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240110 | 181500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240110 | 181400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240110 | 181300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240110 | 181200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240110 | 181100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240110 | 181000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240110 | 180900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240110 | 180800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240110 | 180700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240110 | 180600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240110 | 180500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240110 | 180400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240110 | 180300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240110 | 180200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240110 | 180100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240110 | 180000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240110 | 175900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240110 | 175800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240110 | 175700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240110 | 175600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240110 | 175500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240110 | 175400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240110 | 175300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240110 | 175200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240110 | 175100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240110 | 175000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240110 | 174900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240110 | 174800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240110 | 174700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 213 | 20240110 | 174600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240110 | 174500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240110 | 174400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240110 | 174300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240110 | 174200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240110 | 174100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240110 | 174000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240110 | 173900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240110 | 173800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240110 | 173700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240110 | 173600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240110 | 173500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240110 | 173400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240110 | 173300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240110 | 173200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240110 | 173100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240110 | 173000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240110 | 172900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240110 | 172800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240110 | 172700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240110 | 172600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240110 | 172500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240110 | 172400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240110 | 172300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240110 | 172200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240110 | 172100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240110 | 172000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240110 | 171900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240110 | 171800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240110 | 171700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 243 | 20240110 | 171600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240110 | 171500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240110 | 171400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240110 | 171300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240110 | 171200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240110 | 171100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240110 | 171000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240110 | 170900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240110 | 170800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240110 | 170700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240110 | 170600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240110 | 170500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240110 | 170400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240110 | 170300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240110 | 170200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240110 | 170100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240110 | 170000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240110 | 165900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240110 | 165800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240110 | 165700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240110 | 165600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240110 | 165500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240110 | 165400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240110 | 165300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240110 | 165200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240110 | 165100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240110 | 165000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240110 | 164900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240110 | 164800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240110 | 164700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 273 | 20240110 | 164600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240110 | 164500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240110 | 164400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240110 | 164300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240110 | 164200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240110 | 164100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240110 | 164000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240110 | 163900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240110 | 163800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240110 | 163700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240110 | 163600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240110 | 163500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240110 | 163400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240110 | 163300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240110 | 163200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240110 | 163100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240110 | 163000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240110 | 162900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240110 | 162800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240110 | 162700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240110 | 162600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240110 | 162500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240110 | 162400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240110 | 162300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240110 | 162200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240110 | 162100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240110 | 162000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240110 | 161900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240110 | 161800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240110 | 161700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 303 | 20240110 | 161600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240110 | 161500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240110 | 161400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240110 | 161300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240110 | 161200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240110 | 161100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240110 | 161000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240110 | 160900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240110 | 160800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240110 | 160700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240110 | 160600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240110 | 160500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240110 | 160400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240110 | 160300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240110 | 160200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240110 | 160100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240110 | 160000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240110 | 155900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20240110 | 155800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240110 | 155700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240110 | 155600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20240110 | 155500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20240110 | 155400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20240110 | 155300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240110 | 155200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20240110 | 155100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20240110 | 155000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20240110 | 154900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20240110 | 154800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20240110 | 154700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 333 | 20240110 | 154600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20240110 | 154500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20240110 | 154400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20240110 | 154300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20240110 | 154200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20240110 | 154100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20240110 | 154000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20240110 | 153900 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20240110 | 153800 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20240110 | 153700 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20240110 | 153600 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20240110 | 153500 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20240110 | 153400 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20240110 | 153300 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 347 | 20240110 | 153200 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 348 | 20240110 | 153100 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 349 | 20240110 | 153000 | 11686342140 | 9300 | 9300 | 9300 | 9300 | 23847 |
| 350 | 20240110 | 152900 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 351 | 20240110 | 152800 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20240110 | 152700 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 353 | 20240110 | 152600 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 354 | 20240110 | 152500 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 355 | 20240110 | 152400 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 356 | 20240110 | 152300 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 357 | 20240110 | 152200 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 358 | 20240110 | 152100 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 359 | 20240110 | 152000 | 11464565040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 360 | 20240110 | 151900 | 11464565040 | 9320 | 9340 | 9340 | 9320 | 2650 |
| 361 | 20240110 | 151800 | 11439840590 | 9330 | 9330 | 9340 | 9320 | 5282 |
| 362 | 20240110 | 151700 | 11390595150 | 9330 | 9360 | 9370 | 9330 | 7849 |
| 363 | 20240110 | 151600 | 11317298180 | 9360 | 9360 | 9370 | 9350 | 342 |
| 364 | 20240110 | 151500 | 11314097360 | 9350 | 9350 | 9370 | 9350 | 572 |
| 365 | 20240110 | 151400 | 11308739380 | 9370 | 9340 | 9370 | 9340 | 3988 |
| 366 | 20240110 | 151300 | 11271462940 | 9360 | 9350 | 9370 | 9340 | 5161 |
| 367 | 20240110 | 151200 | 11223217970 | 9350 | 9340 | 9350 | 9330 | 3004 |
| 368 | 20240110 | 151100 | 11195159670 | 9340 | 9340 | 9350 | 9330 | 4741 |
| 369 | 20240110 | 151000 | 11150886600 | 9340 | 9330 | 9350 | 9330 | 3945 |
| 370 | 20240110 | 150900 | 11114061940 | 9320 | 9330 | 9330 | 9310 | 2124 |
| 371 | 20240110 | 150800 | 11094264470 | 9330 | 9330 | 9330 | 9320 | 2303 |
| 372 | 20240110 | 150700 | 11072783030 | 9340 | 9330 | 9340 | 9330 | 1639 |
| 373 | 20240110 | 150600 | 11057483380 | 9330 | 9340 | 9340 | 9320 | 3399 |
| 374 | 20240110 | 150500 | 11025768770 | 9340 | 9350 | 9350 | 9340 | 2966 |
| 375 | 20240110 | 150400 | 10998061420 | 9350 | 9350 | 9350 | 9340 | 744 |
| 376 | 20240110 | 150300 | 10991105860 | 9340 | 9380 | 9380 | 9340 | 1634 |
| 377 | 20240110 | 150200 | 10975820030 | 9360 | 9360 | 9380 | 9350 | 4657 |
| 378 | 20240110 | 150100 | 10932253840 | 9360 | 9350 | 9360 | 9350 | 779 |
| 379 | 20240110 | 150000 | 10924964480 | 9350 | 9360 | 9360 | 9350 | 2800 |
| 380 | 20240110 | 145900 | 10898756680 | 9360 | 9380 | 9380 | 9350 | 5919 |
| 381 | 20240110 | 145800 | 10843329500 | 9370 | 9380 | 9380 | 9370 | 1952 |
| 382 | 20240110 | 145700 | 10825023200 | 9380 | 9400 | 9400 | 9370 | 917 |
| 383 | 20240110 | 145600 | 10816417430 | 9380 | 9400 | 9400 | 9380 | 4341 |
| 384 | 20240110 | 145500 | 10775660740 | 9390 | 9410 | 9410 | 9390 | 1121 |
| 385 | 20240110 | 145400 | 10765120890 | 9410 | 9400 | 9410 | 9390 | 1868 |
| 386 | 20240110 | 145300 | 10747571320 | 9410 | 9400 | 9410 | 9400 | 736 |
| 387 | 20240110 | 145200 | 10740646620 | 9400 | 9400 | 9410 | 9400 | 1585 |
| 388 | 20240110 | 145100 | 10725738790 | 9410 | 9410 | 9410 | 9400 | 971 |
| 389 | 20240110 | 145000 | 10716605290 | 9410 | 9400 | 9410 | 9400 | 889 |
| 390 | 20240110 | 144900 | 10708241200 | 9410 | 9390 | 9410 | 9390 | 2290 |
| 391 | 20240110 | 144800 | 10686723870 | 9390 | 9390 | 9400 | 9390 | 829 |
| 392 | 20240110 | 144700 | 10678931670 | 9400 | 9400 | 9410 | 9390 | 1458 |
| 393 | 20240110 | 144600 | 10665225850 | 9390 | 9430 | 9430 | 9390 | 1456 |
| 394 | 20240110 | 144500 | 10651532910 | 9430 | 9430 | 9430 | 9410 | 3321 |
| 395 | 20240110 | 144400 | 10620244180 | 9420 | 9420 | 9430 | 9410 | 1298 |
| 396 | 20240110 | 144300 | 10608009380 | 9420 | 9390 | 9430 | 9390 | 1483 |
| 397 | 20240110 | 144200 | 10594049310 | 9390 | 9400 | 9410 | 9390 | 2435 |
| 398 | 20240110 | 144100 | 10571150830 | 9390 | 9390 | 9400 | 9390 | 1164 |
| 399 | 20240110 | 144000 | 10560216690 | 9370 | 9370 | 9400 | 9370 | 4919 |
| 400 | 20240110 | 143900 | 10514040640 | 9370 | 9400 | 9400 | 9370 | 2702 |
| 401 | 20240110 | 143800 | 10488692210 | 9390 | 9410 | 9410 | 9390 | 1677 |
| 402 | 20240110 | 143700 | 10472941540 | 9400 | 9400 | 9410 | 9390 | 849 |
| 403 | 20240110 | 143600 | 10464958230 | 9400 | 9400 | 9400 | 9380 | 3279 |
| 404 | 20240110 | 143500 | 10434160810 | 9400 | 9400 | 9410 | 9400 | 1404 |
| 405 | 20240110 | 143400 | 10420956990 | 9390 | 9390 | 9400 | 9390 | 1485 |
| 406 | 20240110 | 143300 | 10407010590 | 9390 | 9400 | 9420 | 9390 | 2258 |
| 407 | 20240110 | 143200 | 10385771870 | 9400 | 9400 | 9420 | 9400 | 448 |
| 408 | 20240110 | 143100 | 10381559920 | 9390 | 9410 | 9420 | 9390 | 1431 |
| 409 | 20240110 | 143000 | 10368099830 | 9400 | 9390 | 9400 | 9390 | 1495 |
| 410 | 20240110 | 142900 | 10354046950 | 9390 | 9410 | 9410 | 9380 | 4212 |
| 411 | 20240110 | 142800 | 10314487340 | 9400 | 9420 | 9430 | 9400 | 1667 |
| 412 | 20240110 | 142700 | 10298794130 | 9410 | 9420 | 9430 | 9410 | 1778 |
| 413 | 20240110 | 142600 | 10282040570 | 9420 | 9410 | 9420 | 9410 | 1731 |
| 414 | 20240110 | 142500 | 10265745280 | 9400 | 9390 | 9410 | 9390 | 631 |
| 415 | 20240110 | 142400 | 10259808140 | 9390 | 9400 | 9420 | 9390 | 1365 |
| 416 | 20240110 | 142300 | 10246961870 | 9390 | 9410 | 9410 | 9390 | 1256 |
| 417 | 20240110 | 142200 | 10235152180 | 9400 | 9400 | 9410 | 9400 | 987 |
| 418 | 20240110 | 142100 | 10225868740 | 9400 | 9390 | 9410 | 9390 | 2153 |
| 419 | 20240110 | 142000 | 10205644780 | 9390 | 9380 | 9390 | 9380 | 1229 |
| 420 | 20240110 | 141900 | 10194104740 | 9380 | 9390 | 9390 | 9380 | 1055 |
| 421 | 20240110 | 141800 | 10184198460 | 9380 | 9380 | 9390 | 9380 | 1016 |
| 422 | 20240110 | 141700 | 10174661010 | 9380 | 9390 | 9390 | 9380 | 1570 |
| 423 | 20240110 | 141600 | 10159925140 | 9390 | 9390 | 9390 | 9380 | 1722 |
| 424 | 20240110 | 141500 | 10143755740 | 9380 | 9390 | 9390 | 9380 | 552 |
| 425 | 20240110 | 141400 | 10138575720 | 9390 | 9390 | 9390 | 9380 | 658 |
| 426 | 20240110 | 141300 | 10132397270 | 9390 | 9370 | 9390 | 9370 | 1344 |
| 427 | 20240110 | 141200 | 10119787500 | 9370 | 9390 | 9390 | 9370 | 4054 |
| 428 | 20240110 | 141100 | 10081764750 | 9400 | 9380 | 9400 | 9380 | 2255 |
| 429 | 20240110 | 141000 | 10060595840 | 9370 | 9370 | 9380 | 9370 | 596 |
| 430 | 20240110 | 140900 | 10055006350 | 9370 | 9360 | 9380 | 9360 | 1494 |
| 431 | 20240110 | 140800 | 10041008380 | 9360 | 9370 | 9370 | 9350 | 1836 |
| 432 | 20240110 | 140700 | 10023819040 | 9360 | 9370 | 9380 | 9360 | 1475 |
| 433 | 20240110 | 140600 | 10010000150 | 9380 | 9400 | 9400 | 9370 | 2807 |
| 434 | 20240110 | 140500 | 9983666870 | 9380 | 9400 | 9400 | 9380 | 683 |
| 435 | 20240110 | 140400 | 9977250220 | 9380 | 9410 | 9420 | 9380 | 864 |
| 436 | 20240110 | 140300 | 9969130400 | 9400 | 9410 | 9420 | 9400 | 1507 |
| 437 | 20240110 | 140200 | 9954952520 | 9400 | 9410 | 9410 | 9400 | 656 |
| 438 | 20240110 | 140100 | 9948782480 | 9410 | 9400 | 9410 | 9380 | 865 |
| 439 | 20240110 | 140000 | 9940653940 | 9380 | 9400 | 9400 | 9380 | 3540 |
| 440 | 20240110 | 135900 | 9907399350 | 9390 | 9390 | 9400 | 9390 | 675 |
| 441 | 20240110 | 135800 | 9901054880 | 9390 | 9390 | 9400 | 9370 | 481 |
| 442 | 20240110 | 135700 | 9896541260 | 9400 | 9370 | 9400 | 9370 | 1230 |
| 443 | 20240110 | 135600 | 9885009460 | 9360 | 9350 | 9360 | 9350 | 7379 |
| 444 | 20240110 | 135500 | 9815951600 | 9340 | 9330 | 9340 | 9320 | 8107 |
| 445 | 20240110 | 135400 | 9740302990 | 9330 | 9330 | 9340 | 9330 | 1228 |
| 446 | 20240110 | 135300 | 9728840050 | 9340 | 9350 | 9350 | 9340 | 2683 |
| 447 | 20240110 | 135200 | 9703777130 | 9350 | 9360 | 9360 | 9340 | 236 |
| 448 | 20240110 | 135100 | 9701570540 | 9360 | 9360 | 9360 | 9340 | 999 |
| 449 | 20240110 | 135000 | 9692225780 | 9360 | 9360 | 9370 | 9330 | 1766 |
| 450 | 20240110 | 134900 | 9675725700 | 9360 | 9360 | 9370 | 9350 | 1036 |
| 451 | 20240110 | 134800 | 9666035210 | 9370 | 9390 | 9390 | 9360 | 398 |
| 452 | 20240110 | 134700 | 9662305540 | 9370 | 9390 | 9390 | 9350 | 7134 |
| 453 | 20240110 | 134600 | 9595556340 | 9380 | 9360 | 9390 | 9360 | 238 |
| 454 | 20240110 | 134500 | 9593323620 | 9360 | 9370 | 9390 | 9360 | 623 |
| 455 | 20240110 | 134400 | 9587487460 | 9370 | 9390 | 9390 | 9350 | 4087 |
| 456 | 20240110 | 134300 | 9549203540 | 9380 | 9400 | 9400 | 9370 | 610 |
| 457 | 20240110 | 134200 | 9543481380 | 9390 | 9400 | 9410 | 9380 | 1138 |
| 458 | 20240110 | 134100 | 9532792300 | 9400 | 9420 | 9420 | 9400 | 2381 |
| 459 | 20240110 | 134000 | 9510398150 | 9420 | 9410 | 9420 | 9400 | 1533 |
| 460 | 20240110 | 133900 | 9495974750 | 9410 | 9400 | 9410 | 9400 | 2513 |
| 461 | 20240110 | 133800 | 9472344800 | 9390 | 9390 | 9400 | 9380 | 3021 |
| 462 | 20240110 | 133700 | 9443964390 | 9380 | 9360 | 9390 | 9360 | 847 |
| 463 | 20240110 | 133600 | 9436023300 | 9360 | 9390 | 9390 | 9360 | 846 |
| 464 | 20240110 | 133500 | 9428101920 | 9390 | 9380 | 9390 | 9380 | 1573 |
| 465 | 20240110 | 133400 | 9413336770 | 9370 | 9360 | 9390 | 9360 | 402 |
| 466 | 20240110 | 133300 | 9409571160 | 9390 | 9380 | 9390 | 9350 | 1415 |
| 467 | 20240110 | 133200 | 9396298970 | 9370 | 9370 | 9380 | 9360 | 149 |
| 468 | 20240110 | 133100 | 9394902840 | 9360 | 9360 | 9390 | 9360 | 1108 |
| 469 | 20240110 | 133000 | 9384508450 | 9360 | 9370 | 9370 | 9360 | 506 |
| 470 | 20240110 | 132900 | 9379769950 | 9380 | 9370 | 9380 | 9360 | 444 |
| 471 | 20240110 | 132800 | 9375609810 | 9380 | 9380 | 9390 | 9380 | 1035 |
| 472 | 20240110 | 132700 | 9365901460 | 9380 | 9380 | 9400 | 9370 | 2137 |
| 473 | 20240110 | 132600 | 9345854700 | 9390 | 9400 | 9400 | 9380 | 286 |
| 474 | 20240110 | 132500 | 9343169170 | 9400 | 9370 | 9400 | 9370 | 4353 |
| 475 | 20240110 | 132400 | 9302301200 | 9370 | 9370 | 9370 | 9360 | 1836 |
| 476 | 20240110 | 132300 | 9285098420 | 9360 | 9340 | 9380 | 9340 | 2426 |
| 477 | 20240110 | 132200 | 9262375350 | 9320 | 9310 | 9340 | 9310 | 743 |
| 478 | 20240110 | 132100 | 9255448310 | 9320 | 9320 | 9320 | 9310 | 1343 |
| 479 | 20240110 | 132000 | 9242933210 | 9320 | 9310 | 9320 | 9270 | 8468 |
| 480 | 20240110 | 131900 | 9164245670 | 9310 | 9300 | 9350 | 9300 | 6702 |
| 481 | 20240110 | 131800 | 9101910020 | 9300 | 9340 | 9350 | 9300 | 9474 |
| 482 | 20240110 | 131700 | 9013622920 | 9340 | 9320 | 9340 | 9300 | 3091 |
| 483 | 20240110 | 131600 | 8984845130 | 9310 | 9380 | 9380 | 9310 | 3256 |
| 484 | 20240110 | 131500 | 8954482650 | 9330 | 9320 | 9380 | 9320 | 3755 |
| 485 | 20240110 | 131400 | 8919426630 | 9320 | 9320 | 9340 | 9310 | 1723 |
| 486 | 20240110 | 131300 | 8903356640 | 9320 | 9320 | 9340 | 9320 | 3585 |
| 487 | 20240110 | 131200 | 8869881560 | 9330 | 9280 | 9330 | 9270 | 8330 |
| 488 | 20240110 | 131100 | 8792403540 | 9280 | 9310 | 9320 | 9280 | 26642 |
| 489 | 20240110 | 131000 | 8544655910 | 9310 | 9340 | 9340 | 9310 | 3293 |
| 490 | 20240110 | 130900 | 8513976300 | 9320 | 9330 | 9340 | 9320 | 1759 |
| 491 | 20240110 | 130800 | 8497560030 | 9340 | 9340 | 9340 | 9310 | 31214 |
| 492 | 20240110 | 130700 | 8206711250 | 9340 | 9340 | 9380 | 9340 | 2463 |
| 493 | 20240110 | 130600 | 8183682170 | 9330 | 9310 | 9340 | 9310 | 4402 |
| 494 | 20240110 | 130500 | 8142619220 | 9310 | 9330 | 9340 | 9300 | 14346 |
| 495 | 20240110 | 130400 | 8008982120 | 9340 | 9350 | 9350 | 9330 | 3539 |
| 496 | 20240110 | 130300 | 7975917670 | 9350 | 9360 | 9360 | 9340 | 11819 |
| 497 | 20240110 | 130200 | 7865378040 | 9370 | 9380 | 9390 | 9360 | 4471 |
| 498 | 20240110 | 130100 | 7823474850 | 9390 | 9390 | 9400 | 9380 | 472 |
| 499 | 20240110 | 130000 | 7819041750 | 9390 | 9400 | 9400 | 9370 | 3164 |
| 500 | 20240110 | 125900 | 7789357760 | 9390 | 9380 | 9400 | 9380 | 1467 |
| 501 | 20240110 | 125800 | 7775585610 | 9390 | 9380 | 9400 | 9370 | 3496 |
| 502 | 20240110 | 125700 | 7742806800 | 9370 | 9410 | 9410 | 9370 | 32659 |
| 503 | 20240110 | 125600 | 7436107180 | 9410 | 9410 | 9410 | 9400 | 6209 |
| 504 | 20240110 | 125500 | 7377733360 | 9410 | 9400 | 9410 | 9400 | 2102 |
| 505 | 20240110 | 125400 | 7357971440 | 9400 | 9410 | 9410 | 9400 | 1871 |
| 506 | 20240110 | 125300 | 7340376350 | 9410 | 9400 | 9410 | 9400 | 3060 |
| 507 | 20240110 | 125200 | 7311604350 | 9400 | 9410 | 9410 | 9400 | 2157 |
| 508 | 20240110 | 125100 | 7291323190 | 9410 | 9410 | 9410 | 9410 | 2281 |
| 509 | 20240110 | 125000 | 7269858980 | 9410 | 9400 | 9410 | 9400 | 1221 |
| 510 | 20240110 | 124900 | 7258379550 | 9400 | 9410 | 9410 | 9400 | 321 |
| 511 | 20240110 | 124800 | 7255361370 | 9410 | 9410 | 9410 | 9400 | 4607 |
| 512 | 20240110 | 124700 | 7212051660 | 9410 | 9430 | 9430 | 9410 | 11776 |
| 513 | 20240110 | 124600 | 7101204150 | 9430 | 9430 | 9430 | 9420 | 248 |
| 514 | 20240110 | 124500 | 7098865710 | 9430 | 9420 | 9430 | 9420 | 693 |
| 515 | 20240110 | 124400 | 7092333210 | 9420 | 9430 | 9430 | 9410 | 274 |
| 516 | 20240110 | 124300 | 7089751190 | 9430 | 9420 | 9440 | 9420 | 1783 |
| 517 | 20240110 | 124200 | 7072943680 | 9410 | 9420 | 9430 | 9410 | 3307 |
| 518 | 20240110 | 124100 | 7041791760 | 9420 | 9440 | 9440 | 9420 | 187 |
| 519 | 20240110 | 124000 | 7040029460 | 9440 | 9420 | 9440 | 9420 | 340 |
| 520 | 20240110 | 123900 | 7036824060 | 9420 | 9440 | 9440 | 9420 | 760 |
| 521 | 20240110 | 123800 | 7029660210 | 9430 | 9440 | 9440 | 9430 | 231 |
| 522 | 20240110 | 123700 | 7027481740 | 9440 | 9430 | 9440 | 9420 | 1448 |
| 523 | 20240110 | 123600 | 7013823860 | 9440 | 9440 | 9440 | 9430 | 209 |
| 524 | 20240110 | 123500 | 7011852770 | 9440 | 9430 | 9440 | 9430 | 1182 |
| 525 | 20240110 | 123400 | 7000700580 | 9430 | 9440 | 9450 | 9430 | 2488 |
| 526 | 20240110 | 123300 | 6977222450 | 9440 | 9460 | 9460 | 9440 | 459 |
| 527 | 20240110 | 123200 | 6972883430 | 9460 | 9460 | 9460 | 9450 | 122 |
| 528 | 20240110 | 123100 | 6971729480 | 9450 | 9450 | 9450 | 9450 | 257 |
| 529 | 20240110 | 123000 | 6969300830 | 9430 | 9440 | 9450 | 9430 | 374 |
| 530 | 20240110 | 122900 | 6965770260 | 9460 | 9440 | 9460 | 9440 | 766 |
| 531 | 20240110 | 122800 | 6958534460 | 9440 | 9440 | 9470 | 9440 | 566 |
| 532 | 20240110 | 122700 | 6953190590 | 9470 | 9450 | 9470 | 9440 | 1276 |
| 533 | 20240110 | 122600 | 6941115650 | 9460 | 9450 | 9470 | 9440 | 356 |
| 534 | 20240110 | 122500 | 6937752640 | 9450 | 9440 | 9450 | 9440 | 806 |
| 535 | 20240110 | 122400 | 6930142230 | 9450 | 9460 | 9460 | 9440 | 245 |
| 536 | 20240110 | 122300 | 6927826360 | 9460 | 9470 | 9470 | 9440 | 2838 |
| 537 | 20240110 | 122200 | 6901030280 | 9470 | 9450 | 9470 | 9450 | 95 |
| 538 | 20240110 | 122100 | 6900132270 | 9450 | 9450 | 9450 | 9440 | 454 |
| 539 | 20240110 | 122000 | 6895845700 | 9450 | 9470 | 9470 | 9450 | 571 |
| 540 | 20240110 | 121900 | 6890444700 | 9480 | 9440 | 9480 | 9440 | 1263 |
| 541 | 20240110 | 121800 | 6878483300 | 9440 | 9450 | 9450 | 9440 | 715 |
| 542 | 20240110 | 121700 | 6871727280 | 9450 | 9440 | 9450 | 9440 | 1590 |
| 543 | 20240110 | 121600 | 6856716980 | 9440 | 9440 | 9450 | 9440 | 1594 |
| 544 | 20240110 | 121500 | 6841663910 | 9440 | 9440 | 9450 | 9440 | 630 |
| 545 | 20240110 | 121400 | 6835715960 | 9450 | 9450 | 9450 | 9440 | 146 |
| 546 | 20240110 | 121300 | 6834336430 | 9450 | 9450 | 9460 | 9450 | 935 |
| 547 | 20240110 | 121200 | 6825499930 | 9450 | 9460 | 9480 | 9450 | 2601 |
| 548 | 20240110 | 121100 | 6800904700 | 9480 | 9470 | 9480 | 9460 | 1118 |
| 549 | 20240110 | 121000 | 6790307980 | 9470 | 9470 | 9470 | 9460 | 654 |
| 550 | 20240110 | 120900 | 6784116700 | 9480 | 9460 | 9480 | 9460 | 708 |
| 551 | 20240110 | 120800 | 6777417870 | 9460 | 9440 | 9460 | 9430 | 4379 |
| 552 | 20240110 | 120700 | 6736044950 | 9440 | 9440 | 9450 | 9440 | 986 |
| 553 | 20240110 | 120600 | 6726733150 | 9450 | 9450 | 9450 | 9440 | 627 |
| 554 | 20240110 | 120500 | 6720811050 | 9450 | 9470 | 9470 | 9440 | 886 |
| 555 | 20240110 | 120400 | 6712429010 | 9470 | 9460 | 9470 | 9460 | 154 |
| 556 | 20240110 | 120300 | 6710970800 | 9470 | 9460 | 9480 | 9460 | 1484 |
| 557 | 20240110 | 120200 | 6696923840 | 9450 | 9450 | 9450 | 9450 | 157 |
| 558 | 20240110 | 120100 | 6695440190 | 9450 | 9450 | 9460 | 9450 | 244 |
| 559 | 20240110 | 120000 | 6693133170 | 9450 | 9460 | 9460 | 9450 | 184 |
| 560 | 20240110 | 115900 | 6691393580 | 9460 | 9460 | 9470 | 9460 | 204 |
| 561 | 20240110 | 115800 | 6689462550 | 9440 | 9440 | 9440 | 9440 | 1088 |
| 562 | 20240110 | 115700 | 6679191830 | 9440 | 9460 | 9460 | 9430 | 160 |
| 563 | 20240110 | 115600 | 6677680000 | 9430 | 9430 | 9430 | 9420 | 146 |
| 564 | 20240110 | 115500 | 6676303260 | 9480 | 9440 | 9480 | 9420 | 7458 |
| 565 | 20240110 | 115400 | 6605963200 | 9430 | 9480 | 9480 | 9430 | 4531 |
| 566 | 20240110 | 115300 | 6563200150 | 9480 | 9470 | 9480 | 9440 | 3411 |
| 567 | 20240110 | 115200 | 6530978860 | 9480 | 9480 | 9490 | 9470 | 268 |
| 568 | 20240110 | 115100 | 6528439220 | 9480 | 9470 | 9480 | 9460 | 202 |
| 569 | 20240110 | 115000 | 6526526840 | 9460 | 9480 | 9480 | 9460 | 203 |
| 570 | 20240110 | 114900 | 6524603810 | 9480 | 9460 | 9480 | 9460 | 179 |
| 571 | 20240110 | 114800 | 6522910270 | 9450 | 9470 | 9470 | 9450 | 1126 |
| 572 | 20240110 | 114700 | 6512260340 | 9470 | 9470 | 9490 | 9460 | 1090 |
| 573 | 20240110 | 114600 | 6501923660 | 9470 | 9450 | 9470 | 9450 | 351 |
| 574 | 20240110 | 114500 | 6498605160 | 9440 | 9440 | 9450 | 9440 | 268 |
| 575 | 20240110 | 114400 | 6496074880 | 9440 | 9440 | 9440 | 9430 | 658 |
| 576 | 20240110 | 114300 | 6489864390 | 9440 | 9460 | 9460 | 9440 | 376 |
| 577 | 20240110 | 114200 | 6486313450 | 9440 | 9450 | 9460 | 9420 | 3690 |
| 578 | 20240110 | 114100 | 6451526610 | 9420 | 9460 | 9460 | 9420 | 4613 |
| 579 | 20240110 | 114000 | 6408009360 | 9460 | 9430 | 9460 | 9430 | 204 |
| 580 | 20240110 | 113900 | 6406082880 | 9430 | 9450 | 9460 | 9420 | 2060 |
| 581 | 20240110 | 113800 | 6386630190 | 9430 | 9450 | 9450 | 9430 | 7416 |
| 582 | 20240110 | 113700 | 6316678790 | 9450 | 9450 | 9450 | 9440 | 171 |
| 583 | 20240110 | 113600 | 6315063090 | 9440 | 9480 | 9480 | 9440 | 2609 |
| 584 | 20240110 | 113500 | 6290399000 | 9470 | 9490 | 9490 | 9470 | 72 |
| 585 | 20240110 | 113400 | 6289716620 | 9490 | 9470 | 9490 | 9470 | 285 |
| 586 | 20240110 | 113300 | 6287016170 | 9460 | 9480 | 9490 | 9460 | 454 |
| 587 | 20240110 | 113200 | 6282716520 | 9490 | 9470 | 9490 | 9470 | 31 |
| 588 | 20240110 | 113100 | 6282422830 | 9490 | 9480 | 9490 | 9450 | 2870 |
| 589 | 20240110 | 113000 | 6255255990 | 9480 | 9470 | 9480 | 9470 | 237 |
| 590 | 20240110 | 112900 | 6253010600 | 9460 | 9490 | 9490 | 9460 | 1230 |
| 591 | 20240110 | 112800 | 6241372690 | 9500 | 9470 | 9500 | 9460 | 1491 |
| 592 | 20240110 | 112700 | 6227253390 | 9470 | 9490 | 9500 | 9470 | 785 |
| 593 | 20240110 | 112600 | 6219810380 | 9490 | 9470 | 9490 | 9460 | 1696 |
| 594 | 20240110 | 112500 | 6203739050 | 9470 | 9450 | 9470 | 9450 | 1327 |
| 595 | 20240110 | 112400 | 6191187680 | 9450 | 9450 | 9460 | 9450 | 2023 |
| 596 | 20240110 | 112300 | 6172069360 | 9450 | 9430 | 9450 | 9430 | 3107 |
| 597 | 20240110 | 112200 | 6142716860 | 9430 | 9420 | 9430 | 9410 | 2727 |
| 598 | 20240110 | 112100 | 6117027600 | 9420 | 9410 | 9420 | 9410 | 6339 |
| 599 | 20240110 | 112000 | 6057349080 | 9420 | 9440 | 9440 | 9410 | 15283 |
| 600 | 20240110 | 111900 | 5913316320 | 9450 | 9460 | 9460 | 9440 | 8752 |
| 601 | 20240110 | 111800 | 5830651380 | 9470 | 9470 | 9470 | 9460 | 401 |
| 602 | 20240110 | 111700 | 5826854630 | 9460 | 9480 | 9480 | 9460 | 1650 |
| 603 | 20240110 | 111600 | 5811232030 | 9480 | 9470 | 9480 | 9470 | 735 |
| 604 | 20240110 | 111500 | 5804270330 | 9470 | 9450 | 9480 | 9450 | 1587 |
| 605 | 20240110 | 111400 | 5789232220 | 9460 | 9450 | 9480 | 9450 | 4019 |
| 606 | 20240110 | 111300 | 5751229050 | 9450 | 9460 | 9460 | 9450 | 4091 |
| 607 | 20240110 | 111200 | 5712528900 | 9460 | 9470 | 9480 | 9460 | 1103 |
| 608 | 20240110 | 111100 | 5702084620 | 9470 | 9470 | 9470 | 9470 | 921 |
| 609 | 20240110 | 111000 | 5693362750 | 9470 | 9470 | 9480 | 9470 | 1307 |
| 610 | 20240110 | 110900 | 5680984180 | 9470 | 9480 | 9480 | 9470 | 939 |
| 611 | 20240110 | 110800 | 5672088180 | 9490 | 9490 | 9490 | 9470 | 948 |
| 612 | 20240110 | 110700 | 5663094920 | 9470 | 9470 | 9500 | 9450 | 5518 |
| 613 | 20240110 | 110600 | 5610862870 | 9480 | 9510 | 9510 | 9460 | 761 |
| 614 | 20240110 | 110500 | 5603655890 | 9510 | 9510 | 9510 | 9460 | 2394 |
| 615 | 20240110 | 110400 | 5580975440 | 9510 | 9500 | 9520 | 9480 | 3063 |
| 616 | 20240110 | 110300 | 5551857790 | 9480 | 9470 | 9500 | 9470 | 273 |
| 617 | 20240110 | 110200 | 5549267590 | 9460 | 9480 | 9480 | 9460 | 558 |
| 618 | 20240110 | 110100 | 5543983660 | 9480 | 9460 | 9480 | 9450 | 2181 |
| 619 | 20240110 | 110000 | 5523354220 | 9460 | 9470 | 9470 | 9460 | 1897 |
| 620 | 20240110 | 105900 | 5505389850 | 9470 | 9460 | 9470 | 9460 | 1394 |
| 621 | 20240110 | 105800 | 5492189590 | 9460 | 9450 | 9470 | 9450 | 1013 |
| 622 | 20240110 | 105700 | 5482611840 | 9450 | 9450 | 9470 | 9450 | 3839 |
| 623 | 20240110 | 105600 | 5446327560 | 9450 | 9500 | 9500 | 9450 | 13413 |
| 624 | 20240110 | 105500 | 5319354830 | 9480 | 9490 | 9500 | 9480 | 3953 |
| 625 | 20240110 | 105400 | 5281840630 | 9500 | 9500 | 9510 | 9490 | 3194 |
| 626 | 20240110 | 105300 | 5251501050 | 9510 | 9500 | 9510 | 9500 | 5238 |
| 627 | 20240110 | 105200 | 5201738680 | 9490 | 9500 | 9510 | 9480 | 5820 |
| 628 | 20240110 | 105100 | 5146512800 | 9500 | 9520 | 9550 | 9500 | 3607 |
| 629 | 20240110 | 105000 | 5112195950 | 9520 | 9530 | 9530 | 9520 | 495 |
| 630 | 20240110 | 104900 | 5107482560 | 9520 | 9530 | 9560 | 9520 | 736 |
| 631 | 20240110 | 104800 | 5100472040 | 9530 | 9560 | 9560 | 9530 | 1754 |
| 632 | 20240110 | 104700 | 5083733890 | 9570 | 9550 | 9570 | 9550 | 132 |
| 633 | 20240110 | 104600 | 5082472110 | 9550 | 9560 | 9580 | 9550 | 3362 |
| 634 | 20240110 | 104500 | 5050363530 | 9550 | 9570 | 9580 | 9550 | 1457 |
| 635 | 20240110 | 104400 | 5036431660 | 9570 | 9570 | 9580 | 9570 | 1199 |
| 636 | 20240110 | 104300 | 5024955440 | 9570 | 9580 | 9580 | 9560 | 702 |
| 637 | 20240110 | 104200 | 5018239570 | 9580 | 9590 | 9590 | 9570 | 942 |
| 638 | 20240110 | 104100 | 5009217710 | 9580 | 9590 | 9590 | 9580 | 425 |
| 639 | 20240110 | 104000 | 5005146150 | 9590 | 9580 | 9590 | 9580 | 454 |
| 640 | 20240110 | 103900 | 5000792330 | 9570 | 9580 | 9590 | 9570 | 373 |
| 641 | 20240110 | 103800 | 4997221550 | 9580 | 9590 | 9610 | 9570 | 3963 |
| 642 | 20240110 | 103700 | 4959275020 | 9600 | 9610 | 9610 | 9600 | 593 |
| 643 | 20240110 | 103600 | 4953581260 | 9610 | 9600 | 9610 | 9590 | 501 |
| 644 | 20240110 | 103500 | 4948772090 | 9600 | 9610 | 9610 | 9600 | 1410 |
| 645 | 20240110 | 103400 | 4935226490 | 9610 | 9620 | 9630 | 9610 | 3949 |
| 646 | 20240110 | 103300 | 4897259970 | 9620 | 9620 | 9630 | 9610 | 4250 |
| 647 | 20240110 | 103200 | 4856375750 | 9620 | 9580 | 9620 | 9580 | 5394 |
| 648 | 20240110 | 103100 | 4804616300 | 9580 | 9550 | 9580 | 9550 | 4779 |
| 649 | 20240110 | 103000 | 4758903800 | 9550 | 9570 | 9570 | 9550 | 1414 |
| 650 | 20240110 | 102900 | 4745392260 | 9570 | 9560 | 9570 | 9550 | 5395 |
| 651 | 20240110 | 102800 | 4693848830 | 9560 | 9560 | 9560 | 9550 | 1058 |
| 652 | 20240110 | 102700 | 4683744350 | 9570 | 9560 | 9570 | 9550 | 580 |
| 653 | 20240110 | 102600 | 4678199130 | 9560 | 9570 | 9570 | 9560 | 135 |
| 654 | 20240110 | 102500 | 4676907490 | 9570 | 9520 | 9570 | 9520 | 5916 |
| 655 | 20240110 | 102400 | 4620441960 | 9510 | 9530 | 9540 | 9510 | 1380 |
| 656 | 20240110 | 102300 | 4607283710 | 9530 | 9530 | 9530 | 9530 | 121 |
| 657 | 20240110 | 102200 | 4606130580 | 9530 | 9500 | 9530 | 9500 | 4884 |
| 658 | 20240110 | 102100 | 4559726560 | 9530 | 9530 | 9530 | 9500 | 1411 |
| 659 | 20240110 | 102000 | 4546304320 | 9530 | 9530 | 9530 | 9520 | 156 |
| 660 | 20240110 | 101900 | 4544818830 | 9530 | 9540 | 9540 | 9510 | 14350 |
| 661 | 20240110 | 101800 | 4408284840 | 9540 | 9540 | 9550 | 9530 | 1134 |
| 662 | 20240110 | 101700 | 4397467460 | 9520 | 9540 | 9540 | 9510 | 810 |
| 663 | 20240110 | 101600 | 4389746480 | 9520 | 9520 | 9530 | 9520 | 2190 |
| 664 | 20240110 | 101500 | 4368896930 | 9520 | 9540 | 9540 | 9520 | 412 |
| 665 | 20240110 | 101400 | 4364969050 | 9540 | 9540 | 9540 | 9510 | 3537 |
| 666 | 20240110 | 101300 | 4331298690 | 9540 | 9530 | 9540 | 9530 | 601 |
| 667 | 20240110 | 101200 | 4325570090 | 9530 | 9520 | 9530 | 9520 | 1180 |
| 668 | 20240110 | 101100 | 4314336430 | 9520 | 9530 | 9540 | 9520 | 1170 |
| 669 | 20240110 | 101000 | 4303190210 | 9530 | 9550 | 9550 | 9530 | 190 |
| 670 | 20240110 | 100900 | 4301377700 | 9530 | 9530 | 9550 | 9530 | 642 |
| 671 | 20240110 | 100800 | 4295257420 | 9530 | 9520 | 9530 | 9510 | 858 |
| 672 | 20240110 | 100700 | 4287084160 | 9520 | 9520 | 9520 | 9510 | 1871 |
| 673 | 20240110 | 100600 | 4269272770 | 9520 | 9530 | 9530 | 9510 | 167 |
| 674 | 20240110 | 100500 | 4267683390 | 9530 | 9510 | 9530 | 9500 | 1107 |
| 675 | 20240110 | 100400 | 4257160810 | 9510 | 9500 | 9520 | 9500 | 1987 |
| 676 | 20240110 | 100300 | 4238264740 | 9510 | 9500 | 9510 | 9500 | 1383 |
| 677 | 20240110 | 100200 | 4225124820 | 9500 | 9480 | 9500 | 9440 | 12425 |
| 678 | 20240110 | 100100 | 4107547070 | 9480 | 9480 | 9480 | 9470 | 2570 |
| 679 | 20240110 | 100000 | 4083194760 | 9480 | 9470 | 9490 | 9470 | 1369 |
| 680 | 20240110 | 095900 | 4070224250 | 9470 | 9490 | 9490 | 9470 | 4104 |
| 681 | 20240110 | 095800 | 4031331190 | 9500 | 9510 | 9510 | 9490 | 1041 |
| 682 | 20240110 | 095700 | 4021441030 | 9510 | 9520 | 9530 | 9510 | 923 |
| 683 | 20240110 | 095600 | 4012653370 | 9520 | 9490 | 9520 | 9490 | 10695 |
| 684 | 20240110 | 095500 | 3911077640 | 9490 | 9490 | 9500 | 9480 | 682 |
| 685 | 20240110 | 095400 | 3904605370 | 9460 | 9480 | 9490 | 9460 | 2566 |
| 686 | 20240110 | 095300 | 3880299620 | 9480 | 9550 | 9550 | 9480 | 10626 |
| 687 | 20240110 | 095200 | 3779235260 | 9560 | 9570 | 9580 | 9540 | 704 |
| 688 | 20240110 | 095100 | 3772511140 | 9560 | 9590 | 9590 | 9560 | 5024 |
| 689 | 20240110 | 095000 | 3724399510 | 9580 | 9580 | 9600 | 9580 | 2758 |
| 690 | 20240110 | 094900 | 3697964090 | 9580 | 9570 | 9580 | 9570 | 3205 |
| 691 | 20240110 | 094800 | 3667271200 | 9580 | 9580 | 9580 | 9570 | 1019 |
| 692 | 20240110 | 094700 | 3657509860 | 9580 | 9590 | 9590 | 9570 | 2241 |
| 693 | 20240110 | 094600 | 3636055140 | 9590 | 9560 | 9590 | 9560 | 1693 |
| 694 | 20240110 | 094500 | 3619836910 | 9570 | 9570 | 9580 | 9550 | 2470 |
| 695 | 20240110 | 094400 | 3596215960 | 9570 | 9580 | 9590 | 9570 | 3757 |
| 696 | 20240110 | 094300 | 3560221410 | 9580 | 9550 | 9580 | 9530 | 4768 |
| 697 | 20240110 | 094200 | 3514619560 | 9530 | 9550 | 9560 | 9530 | 3967 |
| 698 | 20240110 | 094100 | 3476772430 | 9550 | 9540 | 9570 | 9540 | 596 |
| 699 | 20240110 | 094000 | 3471079770 | 9540 | 9570 | 9580 | 9540 | 2486 |
| 700 | 20240110 | 093900 | 3447312690 | 9580 | 9600 | 9600 | 9570 | 5524 |
| 701 | 20240110 | 093800 | 3394378880 | 9600 | 9570 | 9610 | 9570 | 5641 |
| 702 | 20240110 | 093700 | 3340252400 | 9570 | 9530 | 9570 | 9530 | 1269 |
| 703 | 20240110 | 093600 | 3328126180 | 9530 | 9530 | 9530 | 9510 | 665 |
| 704 | 20240110 | 093500 | 3321794570 | 9530 | 9520 | 9540 | 9480 | 5827 |
| 705 | 20240110 | 093400 | 3266437100 | 9520 | 9540 | 9570 | 9510 | 4717 |
| 706 | 20240110 | 093300 | 3221449510 | 9540 | 9560 | 9570 | 9530 | 1697 |
| 707 | 20240110 | 093200 | 3205242910 | 9560 | 9650 | 9660 | 9560 | 19810 |
| 708 | 20240110 | 093100 | 3015033040 | 9640 | 9600 | 9640 | 9590 | 9858 |
| 709 | 20240110 | 093000 | 2920269230 | 9600 | 9570 | 9630 | 9570 | 11029 |
| 710 | 20240110 | 092900 | 2814374210 | 9570 | 9540 | 9570 | 9510 | 13208 |
| 711 | 20240110 | 092800 | 2688419530 | 9550 | 9520 | 9550 | 9520 | 1284 |
| 712 | 20240110 | 092700 | 2676169330 | 9510 | 9490 | 9510 | 9490 | 31348 |
| 713 | 20240110 | 092600 | 2378385270 | 9490 | 9480 | 9500 | 9480 | 3442 |
| 714 | 20240110 | 092500 | 2345717860 | 9470 | 9480 | 9490 | 9460 | 3596 |
| 715 | 20240110 | 092400 | 2311657380 | 9480 | 9470 | 9480 | 9430 | 3321 |
| 716 | 20240110 | 092300 | 2280265100 | 9440 | 9440 | 9470 | 9420 | 4843 |
| 717 | 20240110 | 092200 | 2234598690 | 9430 | 9440 | 9470 | 9430 | 15651 |
| 718 | 20240110 | 092100 | 2086899490 | 9440 | 9430 | 9470 | 9420 | 13944 |
| 719 | 20240110 | 092000 | 1955385480 | 9420 | 9430 | 9450 | 9420 | 10427 |
| 720 | 20240110 | 091900 | 1856993960 | 9430 | 9440 | 9460 | 9430 | 3006 |
| 721 | 20240110 | 091800 | 1828614240 | 9440 | 9440 | 9440 | 9430 | 2351 |
| 722 | 20240110 | 091700 | 1806430670 | 9470 | 9460 | 9490 | 9420 | 10017 |
| 723 | 20240110 | 091600 | 1711722030 | 9460 | 9480 | 9500 | 9450 | 4149 |
| 724 | 20240110 | 091500 | 1672405750 | 9470 | 9510 | 9530 | 9470 | 6204 |
| 725 | 20240110 | 091400 | 1613557760 | 9500 | 9540 | 9580 | 9490 | 3736 |
| 726 | 20240110 | 091300 | 1578034280 | 9580 | 9460 | 9580 | 9440 | 8666 |
| 727 | 20240110 | 091200 | 1495585120 | 9460 | 9420 | 9460 | 9420 | 3183 |
| 728 | 20240110 | 091100 | 1465496960 | 9420 | 9400 | 9450 | 9390 | 3889 |
| 729 | 20240110 | 091000 | 1428866120 | 9390 | 9460 | 9460 | 9390 | 46871 |
| 730 | 20240110 | 090900 | 987511960 | 9460 | 9490 | 9490 | 9450 | 7018 |
| 731 | 20240110 | 090800 | 921138290 | 9490 | 9480 | 9510 | 9450 | 6488 |
| 732 | 20240110 | 090700 | 859725790 | 9510 | 9520 | 9520 | 9470 | 12394 |
| 733 | 20240110 | 090600 | 742103990 | 9510 | 9490 | 9540 | 9490 | 13559 |
| 734 | 20240110 | 090500 | 612939780 | 9480 | 9460 | 9490 | 9450 | 5544 |
| 735 | 20240110 | 090400 | 560479770 | 9470 | 9470 | 9480 | 9450 | 7493 |
| 736 | 20240110 | 090300 | 489564340 | 9460 | 9470 | 9470 | 9450 | 7237 |
| 737 | 20240110 | 090200 | 421102710 | 9470 | 9590 | 9590 | 9460 | 21809 |
| 738 | 20240110 | 090100 | 213416030 | 9560 | 9550 | 9600 | 9550 | 3342 |
| 739 | 20240110 | 090000 | 181468420 | 9550 | 9610 | 9610 | 9530 | 18909 |