36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 3 | 20240118 | 211500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240118 | 211400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240118 | 211300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240118 | 211200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240118 | 211100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240118 | 211000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240118 | 210900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240118 | 210800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240118 | 210700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240118 | 210600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240118 | 210500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240118 | 210400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240118 | 210300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240118 | 210200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240118 | 210100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240118 | 210000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240118 | 205900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240118 | 205800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240118 | 205700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240118 | 205600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240118 | 205500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240118 | 205400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240118 | 205300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240118 | 205200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240118 | 205100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240118 | 205000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240118 | 204900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240118 | 204800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240118 | 204700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240118 | 204600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 33 | 20240118 | 204500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240118 | 204400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240118 | 204300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240118 | 204200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240118 | 204100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240118 | 204000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240118 | 203900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240118 | 203800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240118 | 203700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240118 | 203600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240118 | 203500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240118 | 203400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240118 | 203300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240118 | 203200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240118 | 203100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240118 | 203000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240118 | 202900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240118 | 202800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240118 | 202700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240118 | 202600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240118 | 202500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240118 | 202400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240118 | 202300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240118 | 202200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240118 | 202100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240118 | 202000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240118 | 201900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240118 | 201800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240118 | 201700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240118 | 201600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 63 | 20240118 | 201500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240118 | 201400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240118 | 201300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240118 | 201200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240118 | 201100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240118 | 201000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240118 | 200900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240118 | 200800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240118 | 200700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240118 | 200600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240118 | 200500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240118 | 200400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240118 | 200300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240118 | 200200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240118 | 200100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240118 | 200000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240118 | 195900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240118 | 195800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240118 | 195700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240118 | 195600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240118 | 195500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240118 | 195400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240118 | 195300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240118 | 195200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240118 | 195100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240118 | 195000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240118 | 194900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240118 | 194800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240118 | 194700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240118 | 194600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 93 | 20240118 | 194500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240118 | 194400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240118 | 194300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240118 | 194200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240118 | 194100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240118 | 194000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240118 | 193900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240118 | 193800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240118 | 193700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240118 | 193600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240118 | 193500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240118 | 193400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240118 | 193300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240118 | 193200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240118 | 193100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240118 | 193000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240118 | 192900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240118 | 192800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240118 | 192700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240118 | 192600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240118 | 192500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240118 | 192400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240118 | 192300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240118 | 192200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240118 | 192100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240118 | 192000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240118 | 191900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240118 | 191800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240118 | 191700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240118 | 191600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 123 | 20240118 | 191500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240118 | 191400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240118 | 191300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240118 | 191200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240118 | 191100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240118 | 191000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240118 | 190900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240118 | 190800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240118 | 190700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240118 | 190600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240118 | 190500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240118 | 190400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240118 | 190300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240118 | 190200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240118 | 190100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240118 | 190000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240118 | 185900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240118 | 185800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240118 | 185700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240118 | 185600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240118 | 185500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240118 | 185400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240118 | 185300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240118 | 185200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240118 | 185100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240118 | 185000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240118 | 184900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240118 | 184800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240118 | 184700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240118 | 184600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 153 | 20240118 | 184500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240118 | 184400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240118 | 184300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240118 | 184200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240118 | 184100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240118 | 184000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240118 | 183900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240118 | 183800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240118 | 183700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240118 | 183600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240118 | 183500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240118 | 183400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240118 | 183300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240118 | 183200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240118 | 183100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240118 | 183000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240118 | 182900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240118 | 182800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240118 | 182700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240118 | 182600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240118 | 182500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240118 | 182400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240118 | 182300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240118 | 182200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240118 | 182100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240118 | 182000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240118 | 181900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240118 | 181800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240118 | 181700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240118 | 181600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 183 | 20240118 | 181500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240118 | 181400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240118 | 181300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240118 | 181200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240118 | 181100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240118 | 181000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240118 | 180900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240118 | 180800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240118 | 180700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240118 | 180600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240118 | 180500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240118 | 180400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240118 | 180300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240118 | 180200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240118 | 180100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240118 | 180000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240118 | 175900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240118 | 175800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240118 | 175700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240118 | 175600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240118 | 175500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240118 | 175400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240118 | 175300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240118 | 175200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240118 | 175100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240118 | 175000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240118 | 174900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240118 | 174800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240118 | 174700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240118 | 174600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 213 | 20240118 | 174500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240118 | 174400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240118 | 174300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240118 | 174200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240118 | 174100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240118 | 174000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240118 | 173900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240118 | 173800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240118 | 173700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240118 | 173600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240118 | 173500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240118 | 173400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240118 | 173300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240118 | 173200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240118 | 173100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240118 | 173000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240118 | 172900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240118 | 172800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240118 | 172700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240118 | 172600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240118 | 172500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240118 | 172400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240118 | 172300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240118 | 172200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240118 | 172100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240118 | 172000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240118 | 171900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240118 | 171800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240118 | 171700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240118 | 171600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 243 | 20240118 | 171500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240118 | 171400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240118 | 171300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240118 | 171200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240118 | 171100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240118 | 171000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240118 | 170900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240118 | 170800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240118 | 170700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240118 | 170600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240118 | 170500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240118 | 170400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240118 | 170300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240118 | 170200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240118 | 170100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240118 | 170000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240118 | 165900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240118 | 165800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240118 | 165700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240118 | 165600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240118 | 165500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240118 | 165400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240118 | 165300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240118 | 165200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240118 | 165100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240118 | 165000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240118 | 164900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240118 | 164800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240118 | 164700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240118 | 164600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 273 | 20240118 | 164500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240118 | 164400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240118 | 164300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240118 | 164200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240118 | 164100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240118 | 164000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240118 | 163900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240118 | 163800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240118 | 163700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240118 | 163600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240118 | 163500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240118 | 163400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240118 | 163300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240118 | 163200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240118 | 163100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240118 | 163000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240118 | 162900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240118 | 162800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240118 | 162700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240118 | 162600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240118 | 162500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240118 | 162400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240118 | 162300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240118 | 162200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240118 | 162100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240118 | 162000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240118 | 161900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240118 | 161800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240118 | 161700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240118 | 161600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 303 | 20240118 | 161500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240118 | 161400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240118 | 161300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240118 | 161200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240118 | 161100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240118 | 161000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240118 | 160900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240118 | 160800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240118 | 160700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240118 | 160600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240118 | 160500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240118 | 160400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240118 | 160300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240118 | 160200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20240118 | 160100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20240118 | 160000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240118 | 155900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240118 | 155800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240118 | 155700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240118 | 155600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240118 | 155500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240118 | 155400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240118 | 155300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240118 | 155200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240118 | 155100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240118 | 155000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20240118 | 154900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20240118 | 154800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20240118 | 154700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20240118 | 154600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 333 | 20240118 | 154500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240118 | 154400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240118 | 154300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20240118 | 154200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20240118 | 154100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20240118 | 154000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20240118 | 153900 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20240118 | 153800 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20240118 | 153700 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240118 | 153600 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20240118 | 153500 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20240118 | 153400 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20240118 | 153300 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20240118 | 153200 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20240118 | 153100 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20240118 | 153000 | 8201428100 | 9240 | 9240 | 9240 | 9240 | 20120 |
| 349 | 20240118 | 152900 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 350 | 20240118 | 152800 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 351 | 20240118 | 152700 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 352 | 20240118 | 152600 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 353 | 20240118 | 152500 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 354 | 20240118 | 152400 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 355 | 20240118 | 152300 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 356 | 20240118 | 152200 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 357 | 20240118 | 152100 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 358 | 20240118 | 152000 | 8015519300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 359 | 20240118 | 151900 | 8015519300 | 9180 | 9180 | 9200 | 9170 | 669 |
| 360 | 20240118 | 151800 | 8009380990 | 9170 | 9180 | 9200 | 9170 | 4094 |
| 361 | 20240118 | 151700 | 7971797040 | 9180 | 9190 | 9200 | 9170 | 5151 |
| 362 | 20240118 | 151600 | 7924507300 | 9190 | 9190 | 9190 | 9190 | 571 |
| 363 | 20240118 | 151500 | 7919259810 | 9190 | 9200 | 9200 | 9190 | 1852 |
| 364 | 20240118 | 151400 | 7902235420 | 9200 | 9210 | 9210 | 9200 | 7075 |
| 365 | 20240118 | 151300 | 7837140320 | 9200 | 9200 | 9210 | 9200 | 1842 |
| 366 | 20240118 | 151200 | 7820184060 | 9200 | 9210 | 9210 | 9200 | 2101 |
| 367 | 20240118 | 151100 | 7800844060 | 9200 | 9210 | 9210 | 9200 | 1562 |
| 368 | 20240118 | 151000 | 7786470840 | 9200 | 9200 | 9220 | 9200 | 3215 |
| 369 | 20240118 | 150900 | 7756859480 | 9200 | 9210 | 9220 | 9200 | 1444 |
| 370 | 20240118 | 150800 | 7743566620 | 9220 | 9210 | 9220 | 9210 | 2212 |
| 371 | 20240118 | 150700 | 7723192940 | 9210 | 9210 | 9210 | 9200 | 2046 |
| 372 | 20240118 | 150600 | 7704353340 | 9200 | 9210 | 9220 | 9200 | 4205 |
| 373 | 20240118 | 150500 | 7665627180 | 9200 | 9200 | 9210 | 9200 | 2062 |
| 374 | 20240118 | 150400 | 7646655330 | 9200 | 9200 | 9200 | 9190 | 1707 |
| 375 | 20240118 | 150300 | 7630957570 | 9200 | 9190 | 9200 | 9190 | 2074 |
| 376 | 20240118 | 150200 | 7611882480 | 9200 | 9190 | 9200 | 9180 | 1338 |
| 377 | 20240118 | 150100 | 7599585820 | 9190 | 9180 | 9190 | 9180 | 685 |
| 378 | 20240118 | 150000 | 7593295260 | 9180 | 9190 | 9200 | 9180 | 2168 |
| 379 | 20240118 | 145900 | 7573370280 | 9190 | 9190 | 9200 | 9190 | 1302 |
| 380 | 20240118 | 145800 | 7561401530 | 9190 | 9200 | 9200 | 9190 | 511 |
| 381 | 20240118 | 145700 | 7556703140 | 9190 | 9190 | 9210 | 9190 | 2360 |
| 382 | 20240118 | 145600 | 7534994960 | 9190 | 9190 | 9200 | 9180 | 993 |
| 383 | 20240118 | 145500 | 7525870270 | 9180 | 9200 | 9200 | 9180 | 794 |
| 384 | 20240118 | 145400 | 7518573550 | 9200 | 9200 | 9200 | 9180 | 985 |
| 385 | 20240118 | 145300 | 7509526480 | 9200 | 9190 | 9200 | 9180 | 1625 |
| 386 | 20240118 | 145200 | 7494591520 | 9190 | 9200 | 9200 | 9190 | 988 |
| 387 | 20240118 | 145100 | 7485508930 | 9190 | 9180 | 9200 | 9180 | 1184 |
| 388 | 20240118 | 145000 | 7474630630 | 9190 | 9190 | 9200 | 9180 | 1742 |
| 389 | 20240118 | 144900 | 7458632720 | 9190 | 9200 | 9200 | 9180 | 7750 |
| 390 | 20240118 | 144800 | 7387432170 | 9200 | 9200 | 9200 | 9190 | 2831 |
| 391 | 20240118 | 144700 | 7361388160 | 9200 | 9190 | 9200 | 9190 | 1040 |
| 392 | 20240118 | 144600 | 7351826170 | 9190 | 9200 | 9200 | 9190 | 1239 |
| 393 | 20240118 | 144500 | 7340434490 | 9200 | 9200 | 9210 | 9190 | 2298 |
| 394 | 20240118 | 144400 | 7319287090 | 9210 | 9210 | 9210 | 9200 | 863 |
| 395 | 20240118 | 144300 | 7311343360 | 9210 | 9200 | 9210 | 9200 | 905 |
| 396 | 20240118 | 144200 | 7303015700 | 9200 | 9190 | 9210 | 9190 | 2771 |
| 397 | 20240118 | 144100 | 7277526350 | 9200 | 9190 | 9210 | 9190 | 2110 |
| 398 | 20240118 | 144000 | 7258113830 | 9210 | 9190 | 9210 | 9180 | 1423 |
| 399 | 20240118 | 143900 | 7245030880 | 9180 | 9180 | 9190 | 9170 | 1976 |
| 400 | 20240118 | 143800 | 7226891500 | 9180 | 9160 | 9180 | 9160 | 4365 |
| 401 | 20240118 | 143700 | 7186863660 | 9150 | 9150 | 9170 | 9140 | 1412 |
| 402 | 20240118 | 143600 | 7173934720 | 9140 | 9160 | 9170 | 9140 | 1196 |
| 403 | 20240118 | 143500 | 7162985110 | 9160 | 9150 | 9160 | 9140 | 531 |
| 404 | 20240118 | 143400 | 7158128350 | 9150 | 9160 | 9170 | 9150 | 685 |
| 405 | 20240118 | 143300 | 7151854860 | 9170 | 9170 | 9170 | 9140 | 1431 |
| 406 | 20240118 | 143200 | 7138748870 | 9160 | 9150 | 9160 | 9140 | 689 |
| 407 | 20240118 | 143100 | 7132442520 | 9150 | 9150 | 9160 | 9140 | 1239 |
| 408 | 20240118 | 143000 | 7121106300 | 9150 | 9150 | 9160 | 9150 | 568 |
| 409 | 20240118 | 142900 | 7115906680 | 9140 | 9170 | 9170 | 9140 | 1375 |
| 410 | 20240118 | 142800 | 7103323370 | 9180 | 9170 | 9180 | 9150 | 1193 |
| 411 | 20240118 | 142700 | 7092391150 | 9170 | 9150 | 9180 | 9150 | 1390 |
| 412 | 20240118 | 142600 | 7079664010 | 9150 | 9130 | 9160 | 9130 | 1518 |
| 413 | 20240118 | 142500 | 7065783700 | 9150 | 9150 | 9160 | 9130 | 2342 |
| 414 | 20240118 | 142400 | 7044385200 | 9140 | 9150 | 9180 | 9140 | 2316 |
| 415 | 20240118 | 142300 | 7023200900 | 9150 | 9170 | 9170 | 9150 | 3240 |
| 416 | 20240118 | 142200 | 6993527350 | 9170 | 9160 | 9180 | 9160 | 1084 |
| 417 | 20240118 | 142100 | 6983591310 | 9160 | 9170 | 9180 | 9160 | 2072 |
| 418 | 20240118 | 142000 | 6964600780 | 9170 | 9170 | 9170 | 9160 | 1218 |
| 419 | 20240118 | 141900 | 6953438870 | 9170 | 9170 | 9180 | 9160 | 2505 |
| 420 | 20240118 | 141800 | 6930467760 | 9170 | 9190 | 9200 | 9170 | 3690 |
| 421 | 20240118 | 141700 | 6896596840 | 9190 | 9200 | 9200 | 9180 | 858 |
| 422 | 20240118 | 141600 | 6888712210 | 9200 | 9180 | 9200 | 9170 | 2190 |
| 423 | 20240118 | 141500 | 6868589400 | 9190 | 9170 | 9200 | 9170 | 2420 |
| 424 | 20240118 | 141400 | 6846370640 | 9180 | 9180 | 9180 | 9170 | 1835 |
| 425 | 20240118 | 141300 | 6829529600 | 9180 | 9170 | 9180 | 9170 | 955 |
| 426 | 20240118 | 141200 | 6820769370 | 9180 | 9160 | 9180 | 9160 | 1460 |
| 427 | 20240118 | 141100 | 6807373060 | 9160 | 9160 | 9180 | 9160 | 1877 |
| 428 | 20240118 | 141000 | 6790164530 | 9160 | 9170 | 9170 | 9140 | 1393 |
| 429 | 20240118 | 140900 | 6777409010 | 9160 | 9140 | 9170 | 9140 | 1925 |
| 430 | 20240118 | 140800 | 6759781080 | 9140 | 9150 | 9160 | 9140 | 1233 |
| 431 | 20240118 | 140700 | 6748503850 | 9150 | 9140 | 9150 | 9140 | 1295 |
| 432 | 20240118 | 140600 | 6736656960 | 9140 | 9150 | 9160 | 9130 | 1127 |
| 433 | 20240118 | 140500 | 6726347500 | 9140 | 9140 | 9150 | 9130 | 1645 |
| 434 | 20240118 | 140400 | 6711315570 | 9140 | 9170 | 9180 | 9140 | 2524 |
| 435 | 20240118 | 140300 | 6688223400 | 9180 | 9160 | 9180 | 9130 | 4226 |
| 436 | 20240118 | 140200 | 6649536640 | 9160 | 9120 | 9160 | 9120 | 526 |
| 437 | 20240118 | 140100 | 6644729290 | 9120 | 9120 | 9130 | 9120 | 1483 |
| 438 | 20240118 | 140000 | 6631196040 | 9120 | 9120 | 9130 | 9110 | 3465 |
| 439 | 20240118 | 135900 | 6599597780 | 9120 | 9120 | 9120 | 9100 | 4333 |
| 440 | 20240118 | 135800 | 6560127370 | 9100 | 9110 | 9130 | 9100 | 1693 |
| 441 | 20240118 | 135700 | 6544695990 | 9120 | 9110 | 9120 | 9110 | 500 |
| 442 | 20240118 | 135600 | 6540136310 | 9100 | 9110 | 9120 | 9100 | 1779 |
| 443 | 20240118 | 135500 | 6523933740 | 9100 | 9110 | 9120 | 9100 | 1041 |
| 444 | 20240118 | 135400 | 6514452860 | 9120 | 9100 | 9120 | 9100 | 1229 |
| 445 | 20240118 | 135300 | 6503258550 | 9100 | 9100 | 9110 | 9100 | 1921 |
| 446 | 20240118 | 135200 | 6485767630 | 9100 | 9090 | 9110 | 9090 | 3726 |
| 447 | 20240118 | 135100 | 6451872400 | 9100 | 9120 | 9120 | 9090 | 1962 |
| 448 | 20240118 | 135000 | 6434023270 | 9100 | 9120 | 9120 | 9090 | 5653 |
| 449 | 20240118 | 134900 | 6382593880 | 9110 | 9130 | 9130 | 9100 | 8739 |
| 450 | 20240118 | 134800 | 6303033720 | 9110 | 9120 | 9130 | 9110 | 6169 |
| 451 | 20240118 | 134700 | 6246787820 | 9120 | 9140 | 9150 | 9120 | 2368 |
| 452 | 20240118 | 134600 | 6225167740 | 9140 | 9140 | 9160 | 9140 | 937 |
| 453 | 20240118 | 134500 | 6216597340 | 9160 | 9140 | 9160 | 9130 | 1780 |
| 454 | 20240118 | 134400 | 6200333910 | 9140 | 9140 | 9150 | 9130 | 795 |
| 455 | 20240118 | 134300 | 6193072070 | 9150 | 9140 | 9150 | 9130 | 714 |
| 456 | 20240118 | 134200 | 6186546060 | 9150 | 9140 | 9160 | 9130 | 1643 |
| 457 | 20240118 | 134100 | 6171521650 | 9140 | 9150 | 9160 | 9120 | 3702 |
| 458 | 20240118 | 134000 | 6137738780 | 9130 | 9170 | 9170 | 9130 | 15727 |
| 459 | 20240118 | 133900 | 5993880540 | 9180 | 9190 | 9210 | 9170 | 5625 |
| 460 | 20240118 | 133800 | 5942217600 | 9190 | 9200 | 9210 | 9190 | 4325 |
| 461 | 20240118 | 133700 | 5902433510 | 9210 | 9230 | 9230 | 9200 | 4227 |
| 462 | 20240118 | 133600 | 5863498640 | 9220 | 9230 | 9240 | 9220 | 7126 |
| 463 | 20240118 | 133500 | 5797784580 | 9240 | 9240 | 9250 | 9230 | 1541 |
| 464 | 20240118 | 133400 | 5783548900 | 9240 | 9240 | 9240 | 9230 | 458 |
| 465 | 20240118 | 133300 | 5779319860 | 9230 | 9250 | 9250 | 9230 | 1325 |
| 466 | 20240118 | 133200 | 5767078000 | 9230 | 9240 | 9250 | 9230 | 2674 |
| 467 | 20240118 | 133100 | 5742385140 | 9230 | 9250 | 9250 | 9230 | 1130 |
| 468 | 20240118 | 133000 | 5731944100 | 9240 | 9240 | 9250 | 9230 | 1424 |
| 469 | 20240118 | 132900 | 5718790000 | 9230 | 9240 | 9250 | 9230 | 1940 |
| 470 | 20240118 | 132800 | 5700878050 | 9230 | 9240 | 9240 | 9230 | 463 |
| 471 | 20240118 | 132700 | 5696602340 | 9250 | 9250 | 9270 | 9230 | 1588 |
| 472 | 20240118 | 132600 | 5681916640 | 9250 | 9240 | 9250 | 9240 | 2545 |
| 473 | 20240118 | 132500 | 5658393630 | 9240 | 9250 | 9260 | 9240 | 1060 |
| 474 | 20240118 | 132400 | 5648591500 | 9250 | 9260 | 9270 | 9240 | 1827 |
| 475 | 20240118 | 132300 | 5631690580 | 9260 | 9260 | 9260 | 9240 | 580 |
| 476 | 20240118 | 132200 | 5626323300 | 9250 | 9270 | 9270 | 9250 | 1173 |
| 477 | 20240118 | 132100 | 5615466600 | 9260 | 9260 | 9270 | 9250 | 819 |
| 478 | 20240118 | 132000 | 5607882420 | 9260 | 9250 | 9270 | 9250 | 1568 |
| 479 | 20240118 | 131900 | 5593364430 | 9260 | 9260 | 9260 | 9250 | 1476 |
| 480 | 20240118 | 131800 | 5579707470 | 9250 | 9250 | 9260 | 9250 | 3477 |
| 481 | 20240118 | 131700 | 5547536970 | 9260 | 9270 | 9270 | 9250 | 1133 |
| 482 | 20240118 | 131600 | 5537047150 | 9260 | 9260 | 9300 | 9260 | 1776 |
| 483 | 20240118 | 131500 | 5520558750 | 9260 | 9280 | 9300 | 9260 | 1267 |
| 484 | 20240118 | 131400 | 5508807730 | 9290 | 9290 | 9300 | 9270 | 1458 |
| 485 | 20240118 | 131300 | 5495266280 | 9280 | 9270 | 9310 | 9270 | 17882 |
| 486 | 20240118 | 131200 | 5328998480 | 9280 | 9280 | 9280 | 9260 | 1209 |
| 487 | 20240118 | 131100 | 5317785070 | 9280 | 9280 | 9280 | 9260 | 1999 |
| 488 | 20240118 | 131000 | 5299255020 | 9290 | 9260 | 9290 | 9260 | 381 |
| 489 | 20240118 | 130900 | 5295721350 | 9260 | 9270 | 9290 | 9260 | 1707 |
| 490 | 20240118 | 130800 | 5279897520 | 9270 | 9270 | 9280 | 9260 | 1164 |
| 491 | 20240118 | 130700 | 5269106200 | 9270 | 9270 | 9290 | 9260 | 1223 |
| 492 | 20240118 | 130600 | 5257769770 | 9270 | 9290 | 9290 | 9270 | 1710 |
| 493 | 20240118 | 130500 | 5241893210 | 9290 | 9290 | 9300 | 9280 | 527 |
| 494 | 20240118 | 130400 | 5236998500 | 9290 | 9300 | 9300 | 9280 | 956 |
| 495 | 20240118 | 130300 | 5228121090 | 9300 | 9290 | 9300 | 9280 | 2462 |
| 496 | 20240118 | 130200 | 5205257730 | 9280 | 9300 | 9300 | 9280 | 1430 |
| 497 | 20240118 | 130100 | 5191972330 | 9300 | 9280 | 9300 | 9280 | 2989 |
| 498 | 20240118 | 130000 | 5164194760 | 9280 | 9260 | 9290 | 9260 | 919 |
| 499 | 20240118 | 125900 | 5155664450 | 9260 | 9270 | 9270 | 9260 | 1751 |
| 500 | 20240118 | 125800 | 5139446050 | 9260 | 9280 | 9280 | 9260 | 1263 |
| 501 | 20240118 | 125700 | 5127741960 | 9260 | 9280 | 9280 | 9260 | 2066 |
| 502 | 20240118 | 125600 | 5108588580 | 9270 | 9270 | 9270 | 9260 | 2681 |
| 503 | 20240118 | 125500 | 5083739390 | 9270 | 9260 | 9270 | 9260 | 3506 |
| 504 | 20240118 | 125400 | 5051269190 | 9270 | 9280 | 9290 | 9270 | 2657 |
| 505 | 20240118 | 125300 | 5026626010 | 9290 | 9280 | 9290 | 9270 | 771 |
| 506 | 20240118 | 125200 | 5019472950 | 9280 | 9300 | 9300 | 9270 | 1954 |
| 507 | 20240118 | 125100 | 5001342940 | 9300 | 9280 | 9300 | 9270 | 1319 |
| 508 | 20240118 | 125000 | 4989093540 | 9280 | 9290 | 9300 | 9280 | 1141 |
| 509 | 20240118 | 124900 | 4978495980 | 9280 | 9310 | 9310 | 9280 | 1613 |
| 510 | 20240118 | 124800 | 4963513690 | 9320 | 9310 | 9320 | 9280 | 1991 |
| 511 | 20240118 | 124700 | 4945008320 | 9310 | 9310 | 9310 | 9300 | 3583 |
| 512 | 20240118 | 124600 | 4911666520 | 9310 | 9310 | 9320 | 9310 | 885 |
| 513 | 20240118 | 124500 | 4903425940 | 9310 | 9300 | 9320 | 9300 | 1672 |
| 514 | 20240118 | 124400 | 4887860260 | 9300 | 9310 | 9320 | 9300 | 3511 |
| 515 | 20240118 | 124300 | 4855178810 | 9310 | 9310 | 9320 | 9300 | 2987 |
| 516 | 20240118 | 124200 | 4827371980 | 9310 | 9310 | 9320 | 9310 | 3613 |
| 517 | 20240118 | 124100 | 4793709340 | 9310 | 9310 | 9320 | 9300 | 3752 |
| 518 | 20240118 | 124000 | 4758769880 | 9310 | 9310 | 9310 | 9290 | 3809 |
| 519 | 20240118 | 123900 | 4723324740 | 9310 | 9290 | 9310 | 9290 | 12984 |
| 520 | 20240118 | 123800 | 4602579640 | 9290 | 9290 | 9300 | 9260 | 15065 |
| 521 | 20240118 | 123700 | 4462693800 | 9280 | 9250 | 9290 | 9240 | 16950 |
| 522 | 20240118 | 123600 | 4305692140 | 9250 | 9250 | 9250 | 9240 | 2019 |
| 523 | 20240118 | 123500 | 4287025630 | 9250 | 9240 | 9250 | 9240 | 7967 |
| 524 | 20240118 | 123400 | 4213403440 | 9240 | 9220 | 9240 | 9220 | 3879 |
| 525 | 20240118 | 123300 | 4177594880 | 9220 | 9230 | 9230 | 9220 | 395 |
| 526 | 20240118 | 123200 | 4173950070 | 9220 | 9220 | 9230 | 9220 | 953 |
| 527 | 20240118 | 123100 | 4165160060 | 9230 | 9220 | 9230 | 9210 | 1817 |
| 528 | 20240118 | 123000 | 4148402380 | 9230 | 9220 | 9230 | 9220 | 502 |
| 529 | 20240118 | 122900 | 4143769610 | 9220 | 9220 | 9230 | 9210 | 567 |
| 530 | 20240118 | 122800 | 4138542800 | 9220 | 9210 | 9220 | 9210 | 757 |
| 531 | 20240118 | 122700 | 4131563520 | 9220 | 9220 | 9220 | 9210 | 363 |
| 532 | 20240118 | 122600 | 4128217440 | 9220 | 9210 | 9220 | 9210 | 431 |
| 533 | 20240118 | 122500 | 4124243800 | 9220 | 9230 | 9230 | 9210 | 1024 |
| 534 | 20240118 | 122400 | 4114801860 | 9230 | 9220 | 9230 | 9210 | 1440 |
| 535 | 20240118 | 122300 | 4101513940 | 9220 | 9210 | 9230 | 9210 | 2179 |
| 536 | 20240118 | 122200 | 4081422460 | 9220 | 9210 | 9220 | 9210 | 259 |
| 537 | 20240118 | 122100 | 4079034580 | 9220 | 9210 | 9220 | 9210 | 684 |
| 538 | 20240118 | 122000 | 4072729780 | 9210 | 9210 | 9220 | 9200 | 387 |
| 539 | 20240118 | 121900 | 4069164200 | 9220 | 9210 | 9220 | 9200 | 416 |
| 540 | 20240118 | 121800 | 4065329300 | 9210 | 9200 | 9220 | 9190 | 678 |
| 541 | 20240118 | 121700 | 4059083830 | 9210 | 9220 | 9220 | 9200 | 1118 |
| 542 | 20240118 | 121600 | 4048782570 | 9220 | 9200 | 9220 | 9200 | 1217 |
| 543 | 20240118 | 121500 | 4037573420 | 9200 | 9180 | 9210 | 9180 | 617 |
| 544 | 20240118 | 121400 | 4031894300 | 9190 | 9200 | 9200 | 9190 | 445 |
| 545 | 20240118 | 121300 | 4027801590 | 9200 | 9170 | 9210 | 9170 | 308 |
| 546 | 20240118 | 121200 | 4024970860 | 9170 | 9200 | 9210 | 9170 | 791 |
| 547 | 20240118 | 121100 | 4017691440 | 9200 | 9180 | 9200 | 9180 | 1146 |
| 548 | 20240118 | 121000 | 4007153170 | 9190 | 9180 | 9190 | 9170 | 596 |
| 549 | 20240118 | 120900 | 4001679460 | 9180 | 9190 | 9190 | 9180 | 459 |
| 550 | 20240118 | 120800 | 3997463030 | 9190 | 9190 | 9200 | 9170 | 1033 |
| 551 | 20240118 | 120700 | 3987968790 | 9200 | 9180 | 9200 | 9180 | 729 |
| 552 | 20240118 | 120600 | 3981273040 | 9190 | 9190 | 9190 | 9160 | 1260 |
| 553 | 20240118 | 120500 | 3969712030 | 9160 | 9200 | 9200 | 9160 | 1052 |
| 554 | 20240118 | 120400 | 3960048840 | 9200 | 9180 | 9200 | 9180 | 908 |
| 555 | 20240118 | 120300 | 3951700250 | 9190 | 9190 | 9200 | 9180 | 334 |
| 556 | 20240118 | 120200 | 3948630240 | 9210 | 9180 | 9210 | 9170 | 691 |
| 557 | 20240118 | 120100 | 3942276330 | 9190 | 9170 | 9190 | 9170 | 809 |
| 558 | 20240118 | 120000 | 3934849620 | 9170 | 9180 | 9180 | 9150 | 4244 |
| 559 | 20240118 | 115900 | 3895960130 | 9180 | 9200 | 9210 | 9180 | 3546 |
| 560 | 20240118 | 115800 | 3863354680 | 9200 | 9210 | 9210 | 9200 | 329 |
| 561 | 20240118 | 115700 | 3860325090 | 9200 | 9200 | 9210 | 9200 | 1247 |
| 562 | 20240118 | 115600 | 3848848340 | 9220 | 9230 | 9230 | 9200 | 1637 |
| 563 | 20240118 | 115500 | 3833771040 | 9220 | 9230 | 9240 | 9220 | 2495 |
| 564 | 20240118 | 115400 | 3810752460 | 9230 | 9230 | 9240 | 9230 | 1218 |
| 565 | 20240118 | 115300 | 3799504370 | 9240 | 9230 | 9240 | 9230 | 770 |
| 566 | 20240118 | 115200 | 3792392660 | 9230 | 9230 | 9240 | 9230 | 2561 |
| 567 | 20240118 | 115100 | 3768751470 | 9220 | 9220 | 9230 | 9220 | 3810 |
| 568 | 20240118 | 115000 | 3733587620 | 9220 | 9220 | 9230 | 9210 | 419 |
| 569 | 20240118 | 114900 | 3729723380 | 9210 | 9220 | 9230 | 9210 | 661 |
| 570 | 20240118 | 114800 | 3723626310 | 9220 | 9220 | 9220 | 9210 | 811 |
| 571 | 20240118 | 114700 | 3716149190 | 9220 | 9220 | 9230 | 9210 | 2052 |
| 572 | 20240118 | 114600 | 3697233260 | 9230 | 9230 | 9230 | 9220 | 591 |
| 573 | 20240118 | 114500 | 3691779690 | 9220 | 9220 | 9230 | 9220 | 545 |
| 574 | 20240118 | 114400 | 3686750530 | 9230 | 9230 | 9230 | 9220 | 1676 |
| 575 | 20240118 | 114300 | 3671296300 | 9220 | 9230 | 9230 | 9220 | 1609 |
| 576 | 20240118 | 114200 | 3656446480 | 9230 | 9220 | 9230 | 9220 | 1128 |
| 577 | 20240118 | 114100 | 3646038370 | 9230 | 9230 | 9230 | 9220 | 399 |
| 578 | 20240118 | 114000 | 3642356270 | 9220 | 9210 | 9230 | 9210 | 4266 |
| 579 | 20240118 | 113900 | 3603024220 | 9210 | 9220 | 9220 | 9210 | 1403 |
| 580 | 20240118 | 113800 | 3590097120 | 9220 | 9210 | 9220 | 9200 | 1975 |
| 581 | 20240118 | 113700 | 3571906800 | 9200 | 9210 | 9210 | 9200 | 642 |
| 582 | 20240118 | 113600 | 3565994430 | 9200 | 9210 | 9210 | 9200 | 701 |
| 583 | 20240118 | 113500 | 3559538540 | 9200 | 9200 | 9210 | 9190 | 1613 |
| 584 | 20240118 | 113400 | 3544685250 | 9190 | 9190 | 9200 | 9190 | 2280 |
| 585 | 20240118 | 113300 | 3523715040 | 9190 | 9170 | 9190 | 9170 | 1025 |
| 586 | 20240118 | 113200 | 3514296090 | 9180 | 9190 | 9200 | 9150 | 8432 |
| 587 | 20240118 | 113100 | 3437015240 | 9200 | 9190 | 9200 | 9180 | 796 |
| 588 | 20240118 | 113000 | 3429701370 | 9180 | 9190 | 9190 | 9180 | 352 |
| 589 | 20240118 | 112900 | 3426466760 | 9190 | 9190 | 9200 | 9180 | 672 |
| 590 | 20240118 | 112800 | 3420290250 | 9190 | 9190 | 9190 | 9190 | 303 |
| 591 | 20240118 | 112700 | 3417505680 | 9190 | 9190 | 9200 | 9180 | 1197 |
| 592 | 20240118 | 112600 | 3406501300 | 9180 | 9160 | 9180 | 9160 | 2622 |
| 593 | 20240118 | 112500 | 3382436610 | 9160 | 9180 | 9180 | 9160 | 779 |
| 594 | 20240118 | 112400 | 3375290080 | 9180 | 9180 | 9190 | 9180 | 463 |
| 595 | 20240118 | 112300 | 3371038100 | 9190 | 9180 | 9190 | 9180 | 549 |
| 596 | 20240118 | 112200 | 3365995810 | 9180 | 9170 | 9180 | 9170 | 86 |
| 597 | 20240118 | 112100 | 3365206340 | 9180 | 9180 | 9190 | 9170 | 1398 |
| 598 | 20240118 | 112000 | 3352368540 | 9190 | 9190 | 9190 | 9180 | 149 |
| 599 | 20240118 | 111900 | 3350999770 | 9190 | 9180 | 9200 | 9180 | 293 |
| 600 | 20240118 | 111800 | 3348307020 | 9210 | 9180 | 9210 | 9170 | 635 |
| 601 | 20240118 | 111700 | 3342468290 | 9180 | 9200 | 9210 | 9180 | 432 |
| 602 | 20240118 | 111600 | 3338493230 | 9200 | 9180 | 9210 | 9180 | 13160 |
| 603 | 20240118 | 111500 | 3217460800 | 9170 | 9180 | 9180 | 9170 | 329 |
| 604 | 20240118 | 111400 | 3214440680 | 9180 | 9190 | 9190 | 9180 | 224 |
| 605 | 20240118 | 111300 | 3212384090 | 9190 | 9180 | 9190 | 9180 | 4567 |
| 606 | 20240118 | 111200 | 3170455870 | 9190 | 9190 | 9200 | 9180 | 1968 |
| 607 | 20240118 | 111100 | 3152370070 | 9190 | 9190 | 9200 | 9190 | 1991 |
| 608 | 20240118 | 111000 | 3134061420 | 9190 | 9190 | 9200 | 9190 | 644 |
| 609 | 20240118 | 110900 | 3128141700 | 9190 | 9190 | 9200 | 9180 | 738 |
| 610 | 20240118 | 110800 | 3121356670 | 9190 | 9190 | 9200 | 9190 | 509 |
| 611 | 20240118 | 110700 | 3116674940 | 9190 | 9190 | 9200 | 9190 | 612 |
| 612 | 20240118 | 110600 | 3111050340 | 9190 | 9200 | 9200 | 9190 | 1209 |
| 613 | 20240118 | 110500 | 3099930320 | 9200 | 9180 | 9200 | 9180 | 1761 |
| 614 | 20240118 | 110400 | 3083747520 | 9180 | 9190 | 9190 | 9180 | 585 |
| 615 | 20240118 | 110300 | 3078373790 | 9180 | 9180 | 9190 | 9180 | 2813 |
| 616 | 20240118 | 110200 | 3052548560 | 9190 | 9180 | 9190 | 9180 | 130 |
| 617 | 20240118 | 110100 | 3051354410 | 9180 | 9180 | 9190 | 9180 | 162 |
| 618 | 20240118 | 110000 | 3049866110 | 9180 | 9180 | 9190 | 9180 | 565 |
| 619 | 20240118 | 105900 | 3044675030 | 9180 | 9190 | 9190 | 9180 | 549 |
| 620 | 20240118 | 105800 | 3039632320 | 9190 | 9190 | 9190 | 9180 | 460 |
| 621 | 20240118 | 105700 | 3035405050 | 9190 | 9180 | 9190 | 9180 | 447 |
| 622 | 20240118 | 105600 | 3031297770 | 9190 | 9190 | 9190 | 9180 | 210 |
| 623 | 20240118 | 105500 | 3029368930 | 9180 | 9170 | 9180 | 9170 | 205 |
| 624 | 20240118 | 105400 | 3027487790 | 9170 | 9170 | 9180 | 9170 | 453 |
| 625 | 20240118 | 105300 | 3023331800 | 9170 | 9170 | 9170 | 9160 | 430 |
| 626 | 20240118 | 105200 | 3019390170 | 9170 | 9180 | 9180 | 9160 | 300 |
| 627 | 20240118 | 105100 | 3016637710 | 9180 | 9170 | 9190 | 9170 | 497 |
| 628 | 20240118 | 105000 | 3012073380 | 9190 | 9150 | 9190 | 9140 | 4421 |
| 629 | 20240118 | 104900 | 2971499020 | 9150 | 9150 | 9150 | 9140 | 170 |
| 630 | 20240118 | 104800 | 2969944460 | 9150 | 9130 | 9150 | 9130 | 392 |
| 631 | 20240118 | 104700 | 2966361720 | 9130 | 9120 | 9140 | 9120 | 196 |
| 632 | 20240118 | 104600 | 2964573450 | 9120 | 9150 | 9150 | 9120 | 3782 |
| 633 | 20240118 | 104500 | 2930034290 | 9150 | 9150 | 9150 | 9140 | 553 |
| 634 | 20240118 | 104400 | 2924976390 | 9150 | 9150 | 9150 | 9150 | 388 |
| 635 | 20240118 | 104300 | 2921426190 | 9140 | 9170 | 9170 | 9140 | 218 |
| 636 | 20240118 | 104200 | 2919432500 | 9180 | 9170 | 9180 | 9130 | 13458 |
| 637 | 20240118 | 104100 | 2796359990 | 9180 | 9180 | 9200 | 9170 | 2750 |
| 638 | 20240118 | 104000 | 2771108580 | 9180 | 9190 | 9190 | 9180 | 4633 |
| 639 | 20240118 | 103900 | 2728576710 | 9200 | 9200 | 9200 | 9180 | 1487 |
| 640 | 20240118 | 103800 | 2714921160 | 9190 | 9190 | 9200 | 9190 | 494 |
| 641 | 20240118 | 103700 | 2710381150 | 9180 | 9200 | 9200 | 9180 | 3717 |
| 642 | 20240118 | 103600 | 2676222090 | 9190 | 9210 | 9210 | 9190 | 1182 |
| 643 | 20240118 | 103500 | 2665347620 | 9200 | 9200 | 9210 | 9200 | 2887 |
| 644 | 20240118 | 103400 | 2638779990 | 9210 | 9200 | 9210 | 9180 | 103 |
| 645 | 20240118 | 103300 | 2637832060 | 9210 | 9200 | 9210 | 9190 | 6978 |
| 646 | 20240118 | 103200 | 2573683440 | 9200 | 9200 | 9200 | 9200 | 4 |
| 647 | 20240118 | 103100 | 2573646640 | 9200 | 9200 | 9200 | 9170 | 832 |
| 648 | 20240118 | 103000 | 2566001920 | 9200 | 9200 | 9200 | 9180 | 3828 |
| 649 | 20240118 | 102900 | 2530817020 | 9190 | 9150 | 9190 | 9150 | 3767 |
| 650 | 20240118 | 102800 | 2496271150 | 9150 | 9150 | 9160 | 9150 | 325 |
| 651 | 20240118 | 102700 | 2493297280 | 9160 | 9160 | 9170 | 9150 | 1366 |
| 652 | 20240118 | 102600 | 2480783380 | 9150 | 9150 | 9150 | 9140 | 1552 |
| 653 | 20240118 | 102500 | 2466591070 | 9160 | 9170 | 9170 | 9150 | 1777 |
| 654 | 20240118 | 102400 | 2450311260 | 9170 | 9160 | 9170 | 9150 | 678 |
| 655 | 20240118 | 102300 | 2444100010 | 9160 | 9150 | 9160 | 9140 | 3550 |
| 656 | 20240118 | 102200 | 2411621050 | 9160 | 9160 | 9160 | 9160 | 915 |
| 657 | 20240118 | 102100 | 2403239650 | 9170 | 9170 | 9170 | 9150 | 368 |
| 658 | 20240118 | 102000 | 2399866900 | 9170 | 9160 | 9170 | 9150 | 420 |
| 659 | 20240118 | 101900 | 2396020680 | 9170 | 9180 | 9180 | 9170 | 76 |
| 660 | 20240118 | 101800 | 2395323750 | 9180 | 9160 | 9180 | 9150 | 1274 |
| 661 | 20240118 | 101700 | 2383655870 | 9160 | 9170 | 9180 | 9160 | 1864 |
| 662 | 20240118 | 101600 | 2366574040 | 9170 | 9170 | 9180 | 9170 | 1352 |
| 663 | 20240118 | 101500 | 2354173940 | 9170 | 9170 | 9180 | 9170 | 664 |
| 664 | 20240118 | 101400 | 2348079110 | 9180 | 9190 | 9190 | 9180 | 2306 |
| 665 | 20240118 | 101300 | 2326909910 | 9190 | 9210 | 9220 | 9190 | 3156 |
| 666 | 20240118 | 101200 | 2297872730 | 9210 | 9210 | 9220 | 9200 | 4491 |
| 667 | 20240118 | 101100 | 2256507970 | 9200 | 9200 | 9210 | 9200 | 1691 |
| 668 | 20240118 | 101000 | 2240942950 | 9200 | 9190 | 9210 | 9190 | 6428 |
| 669 | 20240118 | 100900 | 2181795140 | 9190 | 9190 | 9190 | 9180 | 1352 |
| 670 | 20240118 | 100800 | 2169372300 | 9190 | 9180 | 9190 | 9180 | 2082 |
| 671 | 20240118 | 100700 | 2150241460 | 9180 | 9180 | 9180 | 9170 | 1157 |
| 672 | 20240118 | 100600 | 2139620310 | 9180 | 9170 | 9180 | 9170 | 414 |
| 673 | 20240118 | 100500 | 2135821090 | 9180 | 9170 | 9180 | 9170 | 645 |
| 674 | 20240118 | 100400 | 2129904540 | 9170 | 9160 | 9180 | 9160 | 879 |
| 675 | 20240118 | 100300 | 2121847770 | 9160 | 9170 | 9170 | 9160 | 1166 |
| 676 | 20240118 | 100200 | 2111161280 | 9170 | 9180 | 9180 | 9160 | 389 |
| 677 | 20240118 | 100100 | 2107594060 | 9170 | 9190 | 9190 | 9170 | 323 |
| 678 | 20240118 | 100000 | 2104629510 | 9190 | 9170 | 9190 | 9160 | 1905 |
| 679 | 20240118 | 095900 | 2087150160 | 9170 | 9200 | 9200 | 9170 | 3006 |
| 680 | 20240118 | 095800 | 2059554080 | 9190 | 9200 | 9200 | 9190 | 837 |
| 681 | 20240118 | 095700 | 2051857660 | 9200 | 9200 | 9200 | 9190 | 1474 |
| 682 | 20240118 | 095600 | 2038301710 | 9190 | 9190 | 9190 | 9180 | 944 |
| 683 | 20240118 | 095500 | 2029627350 | 9190 | 9190 | 9190 | 9180 | 2014 |
| 684 | 20240118 | 095400 | 2011122070 | 9190 | 9190 | 9190 | 9170 | 4446 |
| 685 | 20240118 | 095300 | 1970290890 | 9190 | 9180 | 9190 | 9180 | 131 |
| 686 | 20240118 | 095200 | 1969088010 | 9190 | 9190 | 9190 | 9180 | 1250 |
| 687 | 20240118 | 095100 | 1957602550 | 9190 | 9190 | 9190 | 9180 | 2786 |
| 688 | 20240118 | 095000 | 1932010450 | 9190 | 9190 | 9190 | 9180 | 1234 |
| 689 | 20240118 | 094900 | 1920670310 | 9190 | 9180 | 9190 | 9180 | 1987 |
| 690 | 20240118 | 094800 | 1902415400 | 9180 | 9170 | 9180 | 9150 | 1637 |
| 691 | 20240118 | 094700 | 1887406920 | 9170 | 9180 | 9190 | 9170 | 717 |
| 692 | 20240118 | 094600 | 1880826170 | 9190 | 9170 | 9190 | 9170 | 1608 |
| 693 | 20240118 | 094500 | 1866077420 | 9170 | 9170 | 9170 | 9160 | 1809 |
| 694 | 20240118 | 094400 | 1849505410 | 9170 | 9180 | 9180 | 9170 | 2094 |
| 695 | 20240118 | 094300 | 1830297450 | 9180 | 9180 | 9190 | 9140 | 7548 |
| 696 | 20240118 | 094200 | 1761151190 | 9180 | 9180 | 9180 | 9170 | 4863 |
| 697 | 20240118 | 094100 | 1716520650 | 9190 | 9200 | 9200 | 9180 | 3694 |
| 698 | 20240118 | 094000 | 1682562130 | 9190 | 9190 | 9200 | 9190 | 1414 |
| 699 | 20240118 | 093900 | 1669561700 | 9190 | 9190 | 9200 | 9180 | 13361 |
| 700 | 20240118 | 093800 | 1546709500 | 9190 | 9180 | 9190 | 9170 | 6099 |
| 701 | 20240118 | 093700 | 1490719950 | 9170 | 9170 | 9170 | 9160 | 2599 |
| 702 | 20240118 | 093600 | 1466891900 | 9160 | 9160 | 9170 | 9150 | 3780 |
| 703 | 20240118 | 093500 | 1432276510 | 9160 | 9170 | 9170 | 9150 | 2849 |
| 704 | 20240118 | 093400 | 1406176680 | 9170 | 9160 | 9180 | 9160 | 3183 |
| 705 | 20240118 | 093300 | 1376988640 | 9160 | 9140 | 9170 | 9140 | 6808 |
| 706 | 20240118 | 093200 | 1314624310 | 9140 | 9140 | 9150 | 9130 | 575 |
| 707 | 20240118 | 093100 | 1309368820 | 9140 | 9140 | 9150 | 9140 | 3863 |
| 708 | 20240118 | 093000 | 1274029940 | 9140 | 9130 | 9140 | 9130 | 2870 |
| 709 | 20240118 | 092900 | 1247799510 | 9140 | 9120 | 9150 | 9120 | 7692 |
| 710 | 20240118 | 092800 | 1177511170 | 9120 | 9120 | 9120 | 9110 | 2321 |
| 711 | 20240118 | 092700 | 1156343950 | 9120 | 9100 | 9120 | 9100 | 4792 |
| 712 | 20240118 | 092600 | 1112683130 | 9110 | 9100 | 9110 | 9100 | 3599 |
| 713 | 20240118 | 092500 | 1079921720 | 9100 | 9100 | 9110 | 9100 | 2086 |
| 714 | 20240118 | 092400 | 1060937780 | 9100 | 9070 | 9100 | 9070 | 1788 |
| 715 | 20240118 | 092300 | 1044697270 | 9060 | 9080 | 9080 | 9060 | 132 |
| 716 | 20240118 | 092200 | 1043500490 | 9080 | 9070 | 9080 | 9050 | 1101 |
| 717 | 20240118 | 092100 | 1033533100 | 9080 | 9050 | 9090 | 9030 | 2204 |
| 718 | 20240118 | 092000 | 1013572550 | 9050 | 9050 | 9050 | 9020 | 3571 |
| 719 | 20240118 | 091900 | 981315810 | 9050 | 9100 | 9100 | 9050 | 5317 |
| 720 | 20240118 | 091800 | 933099680 | 9100 | 9120 | 9120 | 9080 | 6136 |
| 721 | 20240118 | 091700 | 877224500 | 9120 | 9120 | 9120 | 9110 | 4338 |
| 722 | 20240118 | 091600 | 837665700 | 9110 | 9100 | 9120 | 9090 | 6891 |
| 723 | 20240118 | 091500 | 774940800 | 9100 | 9090 | 9100 | 9070 | 7267 |
| 724 | 20240118 | 091400 | 708892290 | 9090 | 9060 | 9090 | 9060 | 6279 |
| 725 | 20240118 | 091300 | 651896130 | 9060 | 9030 | 9060 | 9020 | 5699 |
| 726 | 20240118 | 091200 | 600316020 | 9030 | 9040 | 9050 | 9020 | 2708 |
| 727 | 20240118 | 091100 | 575850770 | 9020 | 9020 | 9030 | 8950 | 3322 |
| 728 | 20240118 | 091000 | 545876670 | 9020 | 9000 | 9030 | 8930 | 3091 |
| 729 | 20240118 | 090900 | 518043380 | 8990 | 8940 | 8990 | 8910 | 5787 |
| 730 | 20240118 | 090800 | 466246280 | 8940 | 8960 | 8960 | 8940 | 95 |
| 731 | 20240118 | 090700 | 465396310 | 8960 | 8920 | 8980 | 8900 | 2048 |
| 732 | 20240118 | 090600 | 447110690 | 8920 | 8970 | 9000 | 8910 | 2190 |
| 733 | 20240118 | 090500 | 427513810 | 8960 | 9000 | 9010 | 8930 | 7980 |
| 734 | 20240118 | 090400 | 355759770 | 9000 | 9030 | 9030 | 8980 | 1983 |
| 735 | 20240118 | 090300 | 337909290 | 9030 | 9060 | 9060 | 9020 | 2856 |
| 736 | 20240118 | 090200 | 312117120 | 9060 | 9090 | 9120 | 9060 | 8708 |
| 737 | 20240118 | 090100 | 232903340 | 9090 | 9010 | 9090 | 9010 | 13870 |
| 738 | 20240118 | 090000 | 107319710 | 9020 | 8860 | 9020 | 8860 | 11809 |