36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 3 | 20240227 | 210800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240227 | 210700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240227 | 210600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240227 | 210500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240227 | 210400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240227 | 210300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240227 | 210200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240227 | 210100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240227 | 210000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240227 | 205900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240227 | 205800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240227 | 205700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240227 | 205600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240227 | 205500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240227 | 205400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240227 | 205300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240227 | 205200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240227 | 205100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240227 | 205000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240227 | 204900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240227 | 204800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240227 | 204700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240227 | 204600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240227 | 204500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240227 | 204400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240227 | 204300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240227 | 204200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240227 | 204100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240227 | 204000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240227 | 203900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 33 | 20240227 | 203800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240227 | 203700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240227 | 203600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240227 | 203500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240227 | 203400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240227 | 203300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240227 | 203200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240227 | 203100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240227 | 203000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240227 | 202900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240227 | 202800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240227 | 202700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240227 | 202600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240227 | 202500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240227 | 202400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240227 | 202300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240227 | 202200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240227 | 202100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240227 | 202000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240227 | 201900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240227 | 201800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240227 | 201700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240227 | 201600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240227 | 201500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240227 | 201400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240227 | 201300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240227 | 201200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240227 | 201100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240227 | 201000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240227 | 200900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 63 | 20240227 | 200800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240227 | 200700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240227 | 200600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240227 | 200500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240227 | 200400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240227 | 200300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240227 | 200200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240227 | 200100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240227 | 200000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240227 | 195900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240227 | 195800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240227 | 195700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240227 | 195600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240227 | 195500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240227 | 195400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240227 | 195300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240227 | 195200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240227 | 195100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240227 | 195000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240227 | 194900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240227 | 194800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240227 | 194700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240227 | 194600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240227 | 194500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240227 | 194400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240227 | 194300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240227 | 194200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240227 | 194100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240227 | 194000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240227 | 193900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 93 | 20240227 | 193800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240227 | 193700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240227 | 193600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240227 | 193500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240227 | 193400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240227 | 193300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240227 | 193200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240227 | 193100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240227 | 193000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240227 | 192900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240227 | 192800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240227 | 192700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240227 | 192600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240227 | 192500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240227 | 192400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240227 | 192300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240227 | 192200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240227 | 192100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240227 | 192000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240227 | 191900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240227 | 191800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240227 | 191700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240227 | 191600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240227 | 191500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240227 | 191400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240227 | 191300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240227 | 191200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240227 | 191100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240227 | 191000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240227 | 190900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 123 | 20240227 | 190800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240227 | 190700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240227 | 190600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240227 | 190500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240227 | 190400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240227 | 190300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240227 | 190200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240227 | 190100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240227 | 190000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240227 | 185900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240227 | 185800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240227 | 185700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240227 | 185600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240227 | 185500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240227 | 185400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240227 | 185300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240227 | 185200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240227 | 185100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240227 | 185000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240227 | 184900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240227 | 184800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240227 | 184700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240227 | 184600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240227 | 184500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240227 | 184400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240227 | 184300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240227 | 184200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240227 | 184100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240227 | 184000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240227 | 183900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 153 | 20240227 | 183800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240227 | 183700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240227 | 183600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240227 | 183500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240227 | 183400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240227 | 183300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240227 | 183200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240227 | 183100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240227 | 183000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240227 | 182900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240227 | 182800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240227 | 182700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240227 | 182600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240227 | 182500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240227 | 182400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240227 | 182300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240227 | 182200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240227 | 182100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240227 | 182000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240227 | 181900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240227 | 181800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240227 | 181700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240227 | 181600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240227 | 181500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240227 | 181400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240227 | 181300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240227 | 181200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240227 | 181100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240227 | 181000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240227 | 180900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 183 | 20240227 | 180800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240227 | 180700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240227 | 180600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240227 | 180500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240227 | 180400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240227 | 180300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240227 | 180200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240227 | 180100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240227 | 180000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240227 | 175900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240227 | 175800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240227 | 175700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240227 | 175600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240227 | 175500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240227 | 175400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240227 | 175300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240227 | 175200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240227 | 175100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240227 | 175000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240227 | 174900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240227 | 174800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240227 | 174700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240227 | 174600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240227 | 174500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240227 | 174400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240227 | 174300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240227 | 174200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240227 | 174100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240227 | 174000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240227 | 173900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 213 | 20240227 | 173800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240227 | 173700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240227 | 173600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240227 | 173500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240227 | 173400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240227 | 173300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240227 | 173200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240227 | 173100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240227 | 173000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240227 | 172900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240227 | 172800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240227 | 172700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240227 | 172600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240227 | 172500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240227 | 172400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240227 | 172300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240227 | 172200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240227 | 172100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240227 | 172000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240227 | 171900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240227 | 171800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240227 | 171700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240227 | 171600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240227 | 171500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240227 | 171400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240227 | 171300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240227 | 171200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240227 | 171100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240227 | 171000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240227 | 170900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 243 | 20240227 | 170800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240227 | 170700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240227 | 170600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240227 | 170500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240227 | 170400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240227 | 170300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20240227 | 170200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20240227 | 170100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20240227 | 170000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20240227 | 165900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20240227 | 165800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20240227 | 165700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20240227 | 165600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240227 | 165500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20240227 | 165400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240227 | 165300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20240227 | 165200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20240227 | 165100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20240227 | 165000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240227 | 164900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240227 | 164800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240227 | 164700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240227 | 164600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240227 | 164500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240227 | 164400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240227 | 164300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240227 | 164200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240227 | 164100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240227 | 164000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20240227 | 163900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 273 | 20240227 | 163800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20240227 | 163700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240227 | 163600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20240227 | 163500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20240227 | 163400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20240227 | 163300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240227 | 163200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240227 | 163100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240227 | 163000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240227 | 162900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240227 | 162800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240227 | 162700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20240227 | 162600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20240227 | 162500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20240227 | 162400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20240227 | 162300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20240227 | 162200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20240227 | 162100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20240227 | 162000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20240227 | 161900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20240227 | 161800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20240227 | 161700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20240227 | 161600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240227 | 161500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240227 | 161400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240227 | 161300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20240227 | 161200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20240227 | 161100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20240227 | 161000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20240227 | 160900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 303 | 20240227 | 160800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20240227 | 160700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20240227 | 160600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20240227 | 160500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20240227 | 160400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20240227 | 160300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20240227 | 160200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20240227 | 160100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20240227 | 160000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20240227 | 155900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20240227 | 155800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20240227 | 155700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20240227 | 155600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20240227 | 155500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20240227 | 155400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20240227 | 155300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20240227 | 155200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20240227 | 155100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20240227 | 155000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20240227 | 154900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20240227 | 154800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20240227 | 154700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20240227 | 154600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20240227 | 154500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20240227 | 154400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20240227 | 154300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20240227 | 154200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20240227 | 154100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20240227 | 154000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20240227 | 153900 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 333 | 20240227 | 153800 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20240227 | 153700 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20240227 | 153600 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20240227 | 153500 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20240227 | 153400 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20240227 | 153300 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20240227 | 153200 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20240227 | 153100 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 341 | 20240227 | 153000 | 9633155970 | 7810 | 7810 | 7810 | 7810 | 15516 |
| 342 | 20240227 | 152900 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20240227 | 152800 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20240227 | 152700 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20240227 | 152600 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240227 | 152500 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20240227 | 152400 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20240227 | 152300 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20240227 | 152200 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20240227 | 152100 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 351 | 20240227 | 152000 | 9511976010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20240227 | 151900 | 9511976010 | 7840 | 7830 | 7860 | 7830 | 6371 |
| 353 | 20240227 | 151800 | 9461915440 | 7830 | 7840 | 7860 | 7820 | 10848 |
| 354 | 20240227 | 151700 | 9376873430 | 7840 | 7860 | 7860 | 7840 | 3572 |
| 355 | 20240227 | 151600 | 9348859000 | 7850 | 7860 | 7860 | 7850 | 645 |
| 356 | 20240227 | 151500 | 9343794100 | 7850 | 7850 | 7870 | 7840 | 3299 |
| 357 | 20240227 | 151400 | 9317901360 | 7850 | 7850 | 7860 | 7850 | 3324 |
| 358 | 20240227 | 151300 | 9291804660 | 7850 | 7850 | 7860 | 7850 | 2703 |
| 359 | 20240227 | 151200 | 9270580340 | 7850 | 7860 | 7870 | 7850 | 1226 |
| 360 | 20240227 | 151100 | 9260952590 | 7860 | 7860 | 7870 | 7850 | 1414 |
| 361 | 20240227 | 151000 | 9249838010 | 7860 | 7860 | 7870 | 7850 | 3006 |
| 362 | 20240227 | 150900 | 9226234630 | 7860 | 7850 | 7860 | 7850 | 416 |
| 363 | 20240227 | 150800 | 9222965530 | 7860 | 7860 | 7870 | 7860 | 350 |
| 364 | 20240227 | 150700 | 9220213550 | 7860 | 7840 | 7860 | 7840 | 1793 |
| 365 | 20240227 | 150600 | 9206135110 | 7840 | 7850 | 7860 | 7840 | 1807 |
| 366 | 20240227 | 150500 | 9191945740 | 7850 | 7850 | 7850 | 7840 | 511 |
| 367 | 20240227 | 150400 | 9187935440 | 7840 | 7860 | 7860 | 7840 | 654 |
| 368 | 20240227 | 150300 | 9182801560 | 7860 | 7850 | 7860 | 7840 | 1358 |
| 369 | 20240227 | 150200 | 9172143340 | 7850 | 7850 | 7860 | 7840 | 695 |
| 370 | 20240227 | 150100 | 9166689450 | 7850 | 7870 | 7870 | 7840 | 939 |
| 371 | 20240227 | 150000 | 9159314220 | 7870 | 7870 | 7880 | 7850 | 1589 |
| 372 | 20240227 | 145900 | 9146809100 | 7870 | 7830 | 7870 | 7830 | 1222 |
| 373 | 20240227 | 145800 | 9137215570 | 7840 | 7820 | 7840 | 7820 | 1134 |
| 374 | 20240227 | 145700 | 9128329880 | 7840 | 7820 | 7840 | 7810 | 3664 |
| 375 | 20240227 | 145600 | 9099665270 | 7820 | 7810 | 7830 | 7800 | 14848 |
| 376 | 20240227 | 145500 | 8983802220 | 7800 | 7810 | 7810 | 7800 | 10192 |
| 377 | 20240227 | 145400 | 8904277520 | 7810 | 7810 | 7810 | 7800 | 627 |
| 378 | 20240227 | 145300 | 8899380730 | 7810 | 7820 | 7820 | 7800 | 6503 |
| 379 | 20240227 | 145200 | 8848610250 | 7820 | 7820 | 7820 | 7810 | 3527 |
| 380 | 20240227 | 145100 | 8821063430 | 7820 | 7810 | 7830 | 7810 | 2912 |
| 381 | 20240227 | 145000 | 8798314850 | 7810 | 7820 | 7830 | 7810 | 2018 |
| 382 | 20240227 | 144900 | 8782533980 | 7830 | 7810 | 7830 | 7810 | 420 |
| 383 | 20240227 | 144800 | 8779249830 | 7810 | 7820 | 7830 | 7810 | 865 |
| 384 | 20240227 | 144700 | 8772491150 | 7810 | 7820 | 7830 | 7810 | 1230 |
| 385 | 20240227 | 144600 | 8762864000 | 7800 | 7810 | 7820 | 7800 | 5292 |
| 386 | 20240227 | 144500 | 8721568500 | 7810 | 7820 | 7820 | 7810 | 1848 |
| 387 | 20240227 | 144400 | 8707130150 | 7810 | 7820 | 7820 | 7800 | 5316 |
| 388 | 20240227 | 144300 | 8665638150 | 7820 | 7820 | 7820 | 7810 | 1836 |
| 389 | 20240227 | 144200 | 8651296890 | 7820 | 7810 | 7820 | 7800 | 2041 |
| 390 | 20240227 | 144100 | 8635362000 | 7810 | 7820 | 7820 | 7800 | 3691 |
| 391 | 20240227 | 144000 | 8606541210 | 7820 | 7810 | 7820 | 7810 | 712 |
| 392 | 20240227 | 143900 | 8600977480 | 7820 | 7820 | 7820 | 7810 | 373 |
| 393 | 20240227 | 143800 | 8598060700 | 7810 | 7820 | 7820 | 7810 | 8311 |
| 394 | 20240227 | 143700 | 8533138920 | 7820 | 7820 | 7830 | 7820 | 2574 |
| 395 | 20240227 | 143600 | 8513007580 | 7820 | 7820 | 7820 | 7810 | 1177 |
| 396 | 20240227 | 143500 | 8503808120 | 7820 | 7830 | 7830 | 7820 | 3173 |
| 397 | 20240227 | 143400 | 8478978600 | 7830 | 7820 | 7830 | 7820 | 1024 |
| 398 | 20240227 | 143300 | 8470970280 | 7820 | 7820 | 7830 | 7810 | 2071 |
| 399 | 20240227 | 143200 | 8454774660 | 7820 | 7840 | 7840 | 7820 | 4024 |
| 400 | 20240227 | 143100 | 8423275240 | 7830 | 7850 | 7850 | 7830 | 341 |
| 401 | 20240227 | 143000 | 8420600980 | 7850 | 7840 | 7850 | 7840 | 952 |
| 402 | 20240227 | 142900 | 8413129900 | 7830 | 7830 | 7840 | 7830 | 828 |
| 403 | 20240227 | 142800 | 8406641840 | 7840 | 7840 | 7860 | 7840 | 975 |
| 404 | 20240227 | 142700 | 8398994590 | 7840 | 7850 | 7850 | 7840 | 201 |
| 405 | 20240227 | 142600 | 8397418090 | 7850 | 7850 | 7850 | 7850 | 987 |
| 406 | 20240227 | 142500 | 8389670140 | 7840 | 7850 | 7850 | 7840 | 139 |
| 407 | 20240227 | 142400 | 8388579300 | 7840 | 7840 | 7840 | 7840 | 721 |
| 408 | 20240227 | 142300 | 8382926660 | 7830 | 7830 | 7840 | 7830 | 559 |
| 409 | 20240227 | 142200 | 8378548680 | 7810 | 7820 | 7850 | 7810 | 1979 |
| 410 | 20240227 | 142100 | 8363061940 | 7820 | 7850 | 7850 | 7810 | 2190 |
| 411 | 20240227 | 142000 | 8345930010 | 7840 | 7840 | 7840 | 7830 | 141 |
| 412 | 20240227 | 141900 | 8344824840 | 7840 | 7850 | 7850 | 7840 | 900 |
| 413 | 20240227 | 141800 | 8337760730 | 7850 | 7830 | 7850 | 7830 | 946 |
| 414 | 20240227 | 141700 | 8330351460 | 7830 | 7830 | 7830 | 7830 | 227 |
| 415 | 20240227 | 141600 | 8328574050 | 7860 | 7850 | 7860 | 7810 | 5623 |
| 416 | 20240227 | 141500 | 8284543400 | 7850 | 7850 | 7860 | 7850 | 145 |
| 417 | 20240227 | 141400 | 8283404150 | 7850 | 7850 | 7850 | 7840 | 516 |
| 418 | 20240227 | 141300 | 8279353930 | 7850 | 7850 | 7860 | 7840 | 850 |
| 419 | 20240227 | 141200 | 8272679450 | 7850 | 7830 | 7850 | 7830 | 1103 |
| 420 | 20240227 | 141100 | 8264030250 | 7830 | 7830 | 7840 | 7830 | 499 |
| 421 | 20240227 | 141000 | 8260120560 | 7820 | 7830 | 7830 | 7820 | 190 |
| 422 | 20240227 | 140900 | 8258633740 | 7830 | 7820 | 7830 | 7820 | 2243 |
| 423 | 20240227 | 140800 | 8241076730 | 7820 | 7810 | 7840 | 7800 | 20122 |
| 424 | 20240227 | 140700 | 8084101270 | 7810 | 7830 | 7840 | 7810 | 15581 |
| 425 | 20240227 | 140600 | 7962370510 | 7840 | 7820 | 7840 | 7820 | 679 |
| 426 | 20240227 | 140500 | 7957049280 | 7820 | 7830 | 7840 | 7820 | 1471 |
| 427 | 20240227 | 140400 | 7945526970 | 7830 | 7830 | 7830 | 7820 | 933 |
| 428 | 20240227 | 140300 | 7938227020 | 7820 | 7830 | 7840 | 7820 | 1931 |
| 429 | 20240227 | 140200 | 7923119370 | 7850 | 7830 | 7850 | 7810 | 1908 |
| 430 | 20240227 | 140100 | 7908194850 | 7830 | 7830 | 7850 | 7810 | 11388 |
| 431 | 20240227 | 140000 | 7819141410 | 7830 | 7850 | 7850 | 7820 | 20578 |
| 432 | 20240227 | 135900 | 7658025790 | 7850 | 7850 | 7860 | 7840 | 1111 |
| 433 | 20240227 | 135800 | 7649302440 | 7840 | 7850 | 7850 | 7840 | 2453 |
| 434 | 20240227 | 135700 | 7630047390 | 7850 | 7850 | 7860 | 7840 | 1998 |
| 435 | 20240227 | 135600 | 7614368500 | 7850 | 7850 | 7850 | 7840 | 6167 |
| 436 | 20240227 | 135500 | 7565988380 | 7850 | 7850 | 7860 | 7850 | 1399 |
| 437 | 20240227 | 135400 | 7555002580 | 7850 | 7860 | 7860 | 7850 | 1459 |
| 438 | 20240227 | 135300 | 7543545420 | 7860 | 7850 | 7860 | 7850 | 709 |
| 439 | 20240227 | 135200 | 7537976060 | 7850 | 7860 | 7860 | 7850 | 3737 |
| 440 | 20240227 | 135100 | 7508638440 | 7860 | 7870 | 7870 | 7850 | 1935 |
| 441 | 20240227 | 135000 | 7493429290 | 7860 | 7850 | 7870 | 7850 | 2005 |
| 442 | 20240227 | 134900 | 7477667960 | 7850 | 7850 | 7860 | 7850 | 1328 |
| 443 | 20240227 | 134800 | 7467230580 | 7850 | 7860 | 7860 | 7850 | 235 |
| 444 | 20240227 | 134700 | 7465383770 | 7850 | 7870 | 7870 | 7850 | 1447 |
| 445 | 20240227 | 134600 | 7454009830 | 7870 | 7860 | 7870 | 7860 | 586 |
| 446 | 20240227 | 134500 | 7449401650 | 7860 | 7860 | 7870 | 7860 | 1634 |
| 447 | 20240227 | 134400 | 7436556900 | 7860 | 7850 | 7860 | 7850 | 365 |
| 448 | 20240227 | 134300 | 7433691450 | 7850 | 7850 | 7850 | 7840 | 771 |
| 449 | 20240227 | 134200 | 7427640260 | 7850 | 7850 | 7860 | 7840 | 2995 |
| 450 | 20240227 | 134100 | 7404125630 | 7860 | 7860 | 7860 | 7850 | 5226 |
| 451 | 20240227 | 134000 | 7363074300 | 7850 | 7870 | 7880 | 7850 | 25952 |
| 452 | 20240227 | 133900 | 7159226130 | 7870 | 7860 | 7870 | 7860 | 667 |
| 453 | 20240227 | 133800 | 7153976960 | 7860 | 7860 | 7860 | 7850 | 1713 |
| 454 | 20240227 | 133700 | 7140514910 | 7860 | 7860 | 7870 | 7850 | 2162 |
| 455 | 20240227 | 133600 | 7123518240 | 7860 | 7860 | 7860 | 7860 | 2617 |
| 456 | 20240227 | 133500 | 7102948620 | 7850 | 7860 | 7860 | 7850 | 5724 |
| 457 | 20240227 | 133400 | 7057958030 | 7860 | 7860 | 7870 | 7860 | 1544 |
| 458 | 20240227 | 133300 | 7045817360 | 7870 | 7860 | 7870 | 7860 | 1273 |
| 459 | 20240227 | 133200 | 7035811450 | 7860 | 7880 | 7880 | 7850 | 6843 |
| 460 | 20240227 | 133100 | 6982051390 | 7880 | 7890 | 7890 | 7870 | 329 |
| 461 | 20240227 | 133000 | 6979456790 | 7890 | 7870 | 7890 | 7870 | 538 |
| 462 | 20240227 | 132900 | 6975216980 | 7870 | 7860 | 7870 | 7860 | 3849 |
| 463 | 20240227 | 132800 | 6944926440 | 7860 | 7860 | 7870 | 7860 | 1597 |
| 464 | 20240227 | 132700 | 6932367220 | 7860 | 7860 | 7870 | 7850 | 3329 |
| 465 | 20240227 | 132600 | 6906203080 | 7870 | 7870 | 7880 | 7870 | 1727 |
| 466 | 20240227 | 132500 | 6892611460 | 7870 | 7870 | 7880 | 7870 | 456 |
| 467 | 20240227 | 132400 | 6889020650 | 7870 | 7890 | 7890 | 7870 | 3313 |
| 468 | 20240227 | 132300 | 6862935210 | 7890 | 7880 | 7890 | 7870 | 1207 |
| 469 | 20240227 | 132200 | 6853424270 | 7890 | 7880 | 7890 | 7880 | 54 |
| 470 | 20240227 | 132100 | 6852998250 | 7880 | 7880 | 7900 | 7880 | 1589 |
| 471 | 20240227 | 132000 | 6840476830 | 7880 | 7900 | 7900 | 7870 | 1993 |
| 472 | 20240227 | 131900 | 6824762700 | 7890 | 7900 | 7900 | 7890 | 207 |
| 473 | 20240227 | 131800 | 6823129430 | 7890 | 7890 | 7910 | 7890 | 2846 |
| 474 | 20240227 | 131700 | 6800649160 | 7900 | 7890 | 7900 | 7890 | 441 |
| 475 | 20240227 | 131600 | 6797167310 | 7900 | 7890 | 7900 | 7890 | 1857 |
| 476 | 20240227 | 131500 | 6782509830 | 7900 | 7890 | 7900 | 7890 | 318 |
| 477 | 20240227 | 131400 | 6779998750 | 7890 | 7890 | 7890 | 7880 | 308 |
| 478 | 20240227 | 131300 | 6777568670 | 7880 | 7890 | 7900 | 7880 | 3010 |
| 479 | 20240227 | 131200 | 6753837540 | 7890 | 7880 | 7890 | 7880 | 17 |
| 480 | 20240227 | 131100 | 6753703540 | 7900 | 7890 | 7900 | 7880 | 340 |
| 481 | 20240227 | 131000 | 6751020200 | 7890 | 7880 | 7900 | 7880 | 1576 |
| 482 | 20240227 | 130900 | 6738575680 | 7870 | 7870 | 7870 | 7860 | 4471 |
| 483 | 20240227 | 130800 | 6703390620 | 7870 | 7850 | 7870 | 7850 | 5196 |
| 484 | 20240227 | 130700 | 6662571520 | 7850 | 7870 | 7870 | 7850 | 14674 |
| 485 | 20240227 | 130600 | 6547281430 | 7870 | 7880 | 7880 | 7870 | 3493 |
| 486 | 20240227 | 130500 | 6519787850 | 7880 | 7890 | 7890 | 7880 | 1839 |
| 487 | 20240227 | 130400 | 6505290750 | 7890 | 7880 | 7890 | 7880 | 204 |
| 488 | 20240227 | 130300 | 6503681210 | 7870 | 7900 | 7900 | 7870 | 22986 |
| 489 | 20240227 | 130200 | 6322536070 | 7900 | 7890 | 7910 | 7890 | 658 |
| 490 | 20240227 | 130100 | 6317336830 | 7890 | 7910 | 7910 | 7890 | 6086 |
| 491 | 20240227 | 130000 | 6269262610 | 7900 | 7910 | 7910 | 7900 | 1955 |
| 492 | 20240227 | 125900 | 6253803560 | 7900 | 7910 | 7910 | 7900 | 336 |
| 493 | 20240227 | 125800 | 6251145820 | 7910 | 7910 | 7910 | 7910 | 1404 |
| 494 | 20240227 | 125700 | 6240040180 | 7910 | 7910 | 7920 | 7910 | 315 |
| 495 | 20240227 | 125600 | 6237548520 | 7920 | 7920 | 7920 | 7920 | 235 |
| 496 | 20240227 | 125500 | 6235687320 | 7910 | 7920 | 7920 | 7910 | 202 |
| 497 | 20240227 | 125400 | 6234087960 | 7920 | 7920 | 7920 | 7910 | 359 |
| 498 | 20240227 | 125300 | 6231246210 | 7920 | 7930 | 7930 | 7920 | 87 |
| 499 | 20240227 | 125200 | 6230557090 | 7930 | 7920 | 7930 | 7920 | 891 |
| 500 | 20240227 | 125100 | 6223497930 | 7920 | 7920 | 7920 | 7920 | 623 |
| 501 | 20240227 | 125000 | 6218563770 | 7910 | 7920 | 7920 | 7910 | 1596 |
| 502 | 20240227 | 124900 | 6205929910 | 7920 | 7930 | 7930 | 7920 | 254 |
| 503 | 20240227 | 124800 | 6203915930 | 7920 | 7930 | 7930 | 7920 | 739 |
| 504 | 20240227 | 124700 | 6198055680 | 7930 | 7920 | 7930 | 7910 | 576 |
| 505 | 20240227 | 124600 | 6193491980 | 7910 | 7920 | 7920 | 7910 | 87 |
| 506 | 20240227 | 124500 | 6192803370 | 7920 | 7920 | 7920 | 7910 | 3591 |
| 507 | 20240227 | 124400 | 6164370410 | 7920 | 7920 | 7920 | 7920 | 27 |
| 508 | 20240227 | 124300 | 6164156570 | 7920 | 7920 | 7930 | 7920 | 344 |
| 509 | 20240227 | 124200 | 6161430030 | 7920 | 7920 | 7930 | 7920 | 225 |
| 510 | 20240227 | 124100 | 6159647880 | 7920 | 7910 | 7920 | 7910 | 520 |
| 511 | 20240227 | 124000 | 6155529580 | 7920 | 7920 | 7920 | 7920 | 258 |
| 512 | 20240227 | 123900 | 6153486220 | 7920 | 7910 | 7920 | 7910 | 7 |
| 513 | 20240227 | 123800 | 6153430830 | 7930 | 7930 | 7930 | 7900 | 3456 |
| 514 | 20240227 | 123700 | 6126097890 | 7930 | 7930 | 7930 | 7920 | 266 |
| 515 | 20240227 | 123600 | 6123988540 | 7930 | 7930 | 7930 | 7930 | 154 |
| 516 | 20240227 | 123500 | 6122767320 | 7930 | 7920 | 7930 | 7920 | 541 |
| 517 | 20240227 | 123400 | 6118477480 | 7920 | 7920 | 7930 | 7920 | 125 |
| 518 | 20240227 | 123300 | 6117487280 | 7930 | 7930 | 7930 | 7920 | 329 |
| 519 | 20240227 | 123200 | 6114878350 | 7930 | 7940 | 7940 | 7920 | 312 |
| 520 | 20240227 | 123100 | 6112404930 | 7940 | 7930 | 7940 | 7930 | 220 |
| 521 | 20240227 | 123000 | 6110658280 | 7930 | 7940 | 7940 | 7930 | 253 |
| 522 | 20240227 | 122900 | 6108649840 | 7930 | 7930 | 7930 | 7930 | 8 |
| 523 | 20240227 | 122800 | 6108586400 | 7930 | 7920 | 7940 | 7920 | 875 |
| 524 | 20240227 | 122700 | 6101646660 | 7920 | 7920 | 7940 | 7920 | 134 |
| 525 | 20240227 | 122600 | 6100583090 | 7930 | 7930 | 7940 | 7920 | 1601 |
| 526 | 20240227 | 122500 | 6087889980 | 7930 | 7930 | 7930 | 7920 | 705 |
| 527 | 20240227 | 122400 | 6082299410 | 7930 | 7920 | 7930 | 7920 | 238 |
| 528 | 20240227 | 122300 | 6080412390 | 7920 | 7920 | 7920 | 7920 | 1201 |
| 529 | 20240227 | 122200 | 6070900470 | 7920 | 7910 | 7920 | 7900 | 2187 |
| 530 | 20240227 | 122100 | 6053591860 | 7910 | 7920 | 7920 | 7910 | 1194 |
| 531 | 20240227 | 122000 | 6044147090 | 7910 | 7920 | 7920 | 7910 | 229 |
| 532 | 20240227 | 121900 | 6042333530 | 7920 | 7910 | 7920 | 7910 | 1110 |
| 533 | 20240227 | 121800 | 6033543360 | 7920 | 7920 | 7930 | 7920 | 1758 |
| 534 | 20240227 | 121700 | 6019615150 | 7920 | 7920 | 7920 | 7910 | 480 |
| 535 | 20240227 | 121600 | 6015814920 | 7920 | 7920 | 7920 | 7910 | 608 |
| 536 | 20240227 | 121500 | 6011000070 | 7910 | 7930 | 7930 | 7910 | 164 |
| 537 | 20240227 | 121400 | 6009701320 | 7920 | 7920 | 7930 | 7920 | 289 |
| 538 | 20240227 | 121300 | 6007409650 | 7930 | 7930 | 7930 | 7920 | 601 |
| 539 | 20240227 | 121200 | 6002643760 | 7930 | 7910 | 7930 | 7910 | 538 |
| 540 | 20240227 | 121100 | 5998381530 | 7910 | 7920 | 7930 | 7910 | 2584 |
| 541 | 20240227 | 121000 | 5977922000 | 7910 | 7900 | 7910 | 7900 | 1712 |
| 542 | 20240227 | 120900 | 5964388860 | 7900 | 7900 | 7900 | 7900 | 362 |
| 543 | 20240227 | 120800 | 5961529060 | 7900 | 7900 | 7900 | 7900 | 950 |
| 544 | 20240227 | 120700 | 5954024060 | 7900 | 7910 | 7910 | 7890 | 3843 |
| 545 | 20240227 | 120600 | 5923663100 | 7900 | 7900 | 7910 | 7900 | 2987 |
| 546 | 20240227 | 120500 | 5900065750 | 7910 | 7900 | 7910 | 7900 | 568 |
| 547 | 20240227 | 120400 | 5895573390 | 7910 | 7910 | 7910 | 7910 | 1132 |
| 548 | 20240227 | 120300 | 5886619270 | 7900 | 7910 | 7910 | 7900 | 438 |
| 549 | 20240227 | 120200 | 5883156430 | 7910 | 7910 | 7910 | 7910 | 18 |
| 550 | 20240227 | 120100 | 5883014050 | 7910 | 7910 | 7920 | 7910 | 1458 |
| 551 | 20240227 | 120000 | 5871476200 | 7910 | 7910 | 7910 | 7910 | 706 |
| 552 | 20240227 | 115900 | 5865891740 | 7900 | 7900 | 7910 | 7900 | 394 |
| 553 | 20240227 | 115800 | 5862776270 | 7900 | 7900 | 7910 | 7900 | 522 |
| 554 | 20240227 | 115700 | 5858650570 | 7900 | 7910 | 7910 | 7900 | 1495 |
| 555 | 20240227 | 115600 | 5846835490 | 7900 | 7910 | 7910 | 7900 | 404 |
| 556 | 20240227 | 115500 | 5843643310 | 7910 | 7910 | 7920 | 7910 | 1350 |
| 557 | 20240227 | 115400 | 5832962750 | 7910 | 7920 | 7920 | 7910 | 4527 |
| 558 | 20240227 | 115300 | 5797134110 | 7920 | 7910 | 7920 | 7910 | 388 |
| 559 | 20240227 | 115200 | 5794061220 | 7910 | 7910 | 7920 | 7910 | 673 |
| 560 | 20240227 | 115100 | 5788737580 | 7910 | 7930 | 7930 | 7910 | 5415 |
| 561 | 20240227 | 115000 | 5745885450 | 7920 | 7920 | 7930 | 7920 | 174 |
| 562 | 20240227 | 114900 | 5744507360 | 7920 | 7920 | 7920 | 7910 | 2340 |
| 563 | 20240227 | 114800 | 5725975910 | 7920 | 7900 | 7920 | 7900 | 1313 |
| 564 | 20240227 | 114700 | 5715594000 | 7900 | 7900 | 7900 | 7900 | 2602 |
| 565 | 20240227 | 114600 | 5695038200 | 7900 | 7910 | 7910 | 7900 | 521 |
| 566 | 20240227 | 114500 | 5690919930 | 7900 | 7910 | 7920 | 7900 | 2737 |
| 567 | 20240227 | 114400 | 5669270100 | 7920 | 7920 | 7930 | 7920 | 838 |
| 568 | 20240227 | 114300 | 5662631060 | 7920 | 7920 | 7920 | 7910 | 374 |
| 569 | 20240227 | 114200 | 5659672300 | 7920 | 7930 | 7930 | 7920 | 392 |
| 570 | 20240227 | 114100 | 5656565410 | 7930 | 7930 | 7930 | 7920 | 58 |
| 571 | 20240227 | 114000 | 5656105540 | 7930 | 7930 | 7930 | 7920 | 719 |
| 572 | 20240227 | 113900 | 5650404980 | 7930 | 7930 | 7930 | 7920 | 19 |
| 573 | 20240227 | 113800 | 5650254340 | 7920 | 7930 | 7930 | 7920 | 1053 |
| 574 | 20240227 | 113700 | 5641907330 | 7930 | 7920 | 7930 | 7920 | 496 |
| 575 | 20240227 | 113600 | 5637978130 | 7920 | 7930 | 7930 | 7920 | 774 |
| 576 | 20240227 | 113500 | 5631840370 | 7920 | 7920 | 7920 | 7920 | 115 |
| 577 | 20240227 | 113400 | 5630929570 | 7910 | 7910 | 7920 | 7910 | 1253 |
| 578 | 20240227 | 113300 | 5621010830 | 7910 | 7920 | 7920 | 7910 | 722 |
| 579 | 20240227 | 113200 | 5615293810 | 7920 | 7910 | 7920 | 7910 | 413 |
| 580 | 20240227 | 113100 | 5612022920 | 7910 | 7920 | 7920 | 7910 | 795 |
| 581 | 20240227 | 113000 | 5605733670 | 7910 | 7910 | 7920 | 7910 | 724 |
| 582 | 20240227 | 112900 | 5600004270 | 7910 | 7910 | 7920 | 7910 | 761 |
| 583 | 20240227 | 112800 | 5593981820 | 7910 | 7900 | 7910 | 7900 | 682 |
| 584 | 20240227 | 112700 | 5588590340 | 7900 | 7910 | 7920 | 7900 | 758 |
| 585 | 20240227 | 112600 | 5582592790 | 7910 | 7910 | 7920 | 7910 | 473 |
| 586 | 20240227 | 112500 | 5578851330 | 7910 | 7910 | 7920 | 7910 | 514 |
| 587 | 20240227 | 112400 | 5574783540 | 7910 | 7920 | 7920 | 7910 | 550 |
| 588 | 20240227 | 112300 | 5570433010 | 7920 | 7910 | 7920 | 7900 | 373 |
| 589 | 20240227 | 112200 | 5567482920 | 7910 | 7920 | 7920 | 7910 | 2940 |
| 590 | 20240227 | 112100 | 5544224500 | 7920 | 7910 | 7920 | 7910 | 842 |
| 591 | 20240227 | 112000 | 5537557610 | 7910 | 7910 | 7910 | 7910 | 30 |
| 592 | 20240227 | 111900 | 5537320310 | 7900 | 7910 | 7910 | 7900 | 3232 |
| 593 | 20240227 | 111800 | 5511760730 | 7910 | 7910 | 7910 | 7900 | 661 |
| 594 | 20240227 | 111700 | 5506538670 | 7900 | 7910 | 7910 | 7900 | 1326 |
| 595 | 20240227 | 111600 | 5496053090 | 7900 | 7900 | 7900 | 7900 | 461 |
| 596 | 20240227 | 111500 | 5492411190 | 7900 | 7900 | 7910 | 7890 | 11891 |
| 597 | 20240227 | 111400 | 5398477930 | 7900 | 7920 | 7920 | 7900 | 8133 |
| 598 | 20240227 | 111300 | 5334132490 | 7930 | 7930 | 7930 | 7920 | 1103 |
| 599 | 20240227 | 111200 | 5325387070 | 7920 | 7920 | 7920 | 7920 | 1603 |
| 600 | 20240227 | 111100 | 5312691310 | 7920 | 7930 | 7930 | 7920 | 1815 |
| 601 | 20240227 | 111000 | 5298299540 | 7940 | 7950 | 7950 | 7940 | 4895 |
| 602 | 20240227 | 110900 | 5259432730 | 7950 | 7930 | 7950 | 7930 | 914 |
| 603 | 20240227 | 110800 | 5252175230 | 7930 | 7950 | 7950 | 7930 | 423 |
| 604 | 20240227 | 110700 | 5248813580 | 7940 | 7950 | 7950 | 7940 | 611 |
| 605 | 20240227 | 110600 | 5243961230 | 7940 | 7930 | 7940 | 7930 | 315 |
| 606 | 20240227 | 110500 | 5241460350 | 7930 | 7930 | 7940 | 7930 | 383 |
| 607 | 20240227 | 110400 | 5238423060 | 7930 | 7940 | 7940 | 7920 | 405 |
| 608 | 20240227 | 110300 | 5235209330 | 7930 | 7940 | 7940 | 7920 | 4212 |
| 609 | 20240227 | 110200 | 5201819730 | 7950 | 7940 | 7950 | 7940 | 344 |
| 610 | 20240227 | 110100 | 5199088340 | 7940 | 7940 | 7940 | 7930 | 461 |
| 611 | 20240227 | 110000 | 5195428030 | 7930 | 7920 | 7940 | 7920 | 582 |
| 612 | 20240227 | 105900 | 5190811920 | 7920 | 7920 | 7920 | 7910 | 692 |
| 613 | 20240227 | 105800 | 5185331950 | 7920 | 7930 | 7930 | 7920 | 326 |
| 614 | 20240227 | 105700 | 5182747930 | 7930 | 7930 | 7930 | 7910 | 3871 |
| 615 | 20240227 | 105600 | 5152125170 | 7930 | 7930 | 7940 | 7920 | 3359 |
| 616 | 20240227 | 105500 | 5125517070 | 7930 | 7940 | 7940 | 7920 | 1912 |
| 617 | 20240227 | 105400 | 5110356840 | 7950 | 7940 | 7950 | 7930 | 107 |
| 618 | 20240227 | 105300 | 5109506800 | 7920 | 7940 | 7940 | 7920 | 2069 |
| 619 | 20240227 | 105200 | 5093116240 | 7930 | 7940 | 7940 | 7930 | 2063 |
| 620 | 20240227 | 105100 | 5076756080 | 7940 | 7940 | 7940 | 7930 | 112 |
| 621 | 20240227 | 105000 | 5075867730 | 7940 | 7930 | 7940 | 7930 | 465 |
| 622 | 20240227 | 104900 | 5072176890 | 7930 | 7930 | 7950 | 7930 | 462 |
| 623 | 20240227 | 104800 | 5068510830 | 7930 | 7930 | 7950 | 7910 | 8317 |
| 624 | 20240227 | 104700 | 5002626470 | 7940 | 7950 | 7950 | 7940 | 1801 |
| 625 | 20240227 | 104600 | 4988322940 | 7940 | 7960 | 7960 | 7940 | 69 |
| 626 | 20240227 | 104500 | 4987775040 | 7940 | 7960 | 7970 | 7940 | 2439 |
| 627 | 20240227 | 104400 | 4968384580 | 7960 | 7970 | 7980 | 7960 | 347 |
| 628 | 20240227 | 104300 | 4965618210 | 7970 | 7970 | 7970 | 7970 | 30 |
| 629 | 20240227 | 104200 | 4965379110 | 7960 | 7960 | 7960 | 7950 | 1461 |
| 630 | 20240227 | 104100 | 4953755490 | 7950 | 7960 | 7960 | 7950 | 1311 |
| 631 | 20240227 | 104000 | 4943330000 | 7960 | 7960 | 7970 | 7950 | 2094 |
| 632 | 20240227 | 103900 | 4926654280 | 7960 | 7980 | 7980 | 7960 | 1968 |
| 633 | 20240227 | 103800 | 4910963080 | 7980 | 7980 | 7980 | 7980 | 15 |
| 634 | 20240227 | 103700 | 4910843380 | 7970 | 7980 | 7980 | 7970 | 319 |
| 635 | 20240227 | 103600 | 4908298860 | 7970 | 7960 | 7970 | 7960 | 4498 |
| 636 | 20240227 | 103500 | 4872470840 | 7960 | 7970 | 7970 | 7960 | 916 |
| 637 | 20240227 | 103400 | 4865177370 | 7970 | 7960 | 7970 | 7960 | 377 |
| 638 | 20240227 | 103300 | 4862176130 | 7960 | 7960 | 7960 | 7950 | 495 |
| 639 | 20240227 | 103200 | 4858238020 | 7960 | 7970 | 7970 | 7950 | 359 |
| 640 | 20240227 | 103100 | 4855383720 | 7950 | 7970 | 7970 | 7950 | 1629 |
| 641 | 20240227 | 103000 | 4842428560 | 7960 | 7970 | 7970 | 7960 | 1592 |
| 642 | 20240227 | 102900 | 4829753740 | 7970 | 7970 | 7970 | 7960 | 606 |
| 643 | 20240227 | 102800 | 4824926530 | 7960 | 7960 | 7970 | 7960 | 561 |
| 644 | 20240227 | 102700 | 4820456660 | 7960 | 7950 | 7970 | 7950 | 720 |
| 645 | 20240227 | 102600 | 4814726960 | 7950 | 7940 | 7970 | 7940 | 2147 |
| 646 | 20240227 | 102500 | 4797674150 | 7940 | 7960 | 7960 | 7940 | 2856 |
| 647 | 20240227 | 102400 | 4774963890 | 7960 | 7970 | 7980 | 7960 | 431 |
| 648 | 20240227 | 102300 | 4771528330 | 7970 | 7980 | 7980 | 7970 | 661 |
| 649 | 20240227 | 102200 | 4766259650 | 7970 | 7960 | 7970 | 7960 | 461 |
| 650 | 20240227 | 102100 | 4762587530 | 7960 | 7970 | 7970 | 7960 | 610 |
| 651 | 20240227 | 102000 | 4757729430 | 7990 | 7970 | 7990 | 7970 | 748 |
| 652 | 20240227 | 101900 | 4751765120 | 7970 | 7990 | 7990 | 7970 | 4271 |
| 653 | 20240227 | 101800 | 4717688790 | 7990 | 8000 | 8000 | 7990 | 725 |
| 654 | 20240227 | 101700 | 4711893940 | 7990 | 8010 | 8010 | 7990 | 2570 |
| 655 | 20240227 | 101600 | 4691324960 | 8000 | 8000 | 8020 | 8000 | 1544 |
| 656 | 20240227 | 101500 | 4678964690 | 8010 | 8020 | 8020 | 8010 | 73 |
| 657 | 20240227 | 101400 | 4678379750 | 8010 | 8020 | 8020 | 8010 | 729 |
| 658 | 20240227 | 101300 | 4672536200 | 8020 | 8030 | 8030 | 8020 | 295 |
| 659 | 20240227 | 101200 | 4670169530 | 8030 | 8030 | 8040 | 8000 | 9480 |
| 660 | 20240227 | 101100 | 4594134560 | 8020 | 8010 | 8020 | 8000 | 4057 |
| 661 | 20240227 | 101000 | 4561609930 | 8000 | 8000 | 8000 | 7990 | 1470 |
| 662 | 20240227 | 100900 | 4549861800 | 8000 | 8010 | 8010 | 7990 | 508 |
| 663 | 20240227 | 100800 | 4545799740 | 8010 | 8010 | 8020 | 7990 | 1079 |
| 664 | 20240227 | 100700 | 4537164220 | 8010 | 8000 | 8020 | 8000 | 1020 |
| 665 | 20240227 | 100600 | 4528988180 | 8000 | 8010 | 8010 | 8000 | 2480 |
| 666 | 20240227 | 100500 | 4509141770 | 8010 | 8020 | 8020 | 8010 | 374 |
| 667 | 20240227 | 100400 | 4506143790 | 8000 | 8010 | 8010 | 8000 | 1222 |
| 668 | 20240227 | 100300 | 4496360200 | 8020 | 8010 | 8020 | 8000 | 1509 |
| 669 | 20240227 | 100200 | 4484273590 | 8010 | 8000 | 8010 | 7990 | 1824 |
| 670 | 20240227 | 100100 | 4469681400 | 8000 | 8000 | 8010 | 8000 | 1357 |
| 671 | 20240227 | 100000 | 4458819170 | 8000 | 7990 | 8010 | 7990 | 493 |
| 672 | 20240227 | 095900 | 4454870370 | 8010 | 7980 | 8020 | 7980 | 5921 |
| 673 | 20240227 | 095800 | 4407441630 | 7980 | 7980 | 8000 | 7980 | 7257 |
| 674 | 20240227 | 095700 | 4349469240 | 7990 | 7960 | 7990 | 7920 | 8530 |
| 675 | 20240227 | 095600 | 4281454230 | 7920 | 7950 | 7950 | 7910 | 3884 |
| 676 | 20240227 | 095500 | 4250691220 | 7970 | 7880 | 7970 | 7880 | 1638 |
| 677 | 20240227 | 095400 | 4237699650 | 7880 | 7900 | 7900 | 7880 | 14603 |
| 678 | 20240227 | 095300 | 4122579750 | 7890 | 7900 | 7900 | 7890 | 1395 |
| 679 | 20240227 | 095200 | 4111560600 | 7900 | 7930 | 7930 | 7900 | 1712 |
| 680 | 20240227 | 095100 | 4098025270 | 7930 | 7940 | 7940 | 7900 | 3654 |
| 681 | 20240227 | 095000 | 4069093160 | 7950 | 7960 | 7960 | 7940 | 25 |
| 682 | 20240227 | 094900 | 4068894490 | 7930 | 7920 | 7930 | 7910 | 2177 |
| 683 | 20240227 | 094800 | 4051665720 | 7920 | 7940 | 7940 | 7920 | 5796 |
| 684 | 20240227 | 094700 | 4005651910 | 7940 | 7960 | 7970 | 7940 | 2125 |
| 685 | 20240227 | 094600 | 3988746820 | 7950 | 8000 | 8000 | 7950 | 1786 |
| 686 | 20240227 | 094500 | 3974519360 | 7980 | 8000 | 8020 | 7970 | 3101 |
| 687 | 20240227 | 094400 | 3949757030 | 8000 | 7980 | 8010 | 7980 | 21665 |
| 688 | 20240227 | 094300 | 3776502350 | 7980 | 8000 | 8010 | 7980 | 8017 |
| 689 | 20240227 | 094200 | 3712388470 | 8000 | 7970 | 8020 | 7970 | 8132 |
| 690 | 20240227 | 094100 | 3647373500 | 7970 | 7910 | 7970 | 7880 | 6083 |
| 691 | 20240227 | 094000 | 3599152160 | 7930 | 7870 | 7930 | 7860 | 8236 |
| 692 | 20240227 | 093900 | 3534220660 | 7860 | 7870 | 7880 | 7850 | 10760 |
| 693 | 20240227 | 093800 | 3449615750 | 7860 | 7890 | 7900 | 7860 | 6932 |
| 694 | 20240227 | 093700 | 3395019950 | 7890 | 7880 | 7890 | 7880 | 1201 |
| 695 | 20240227 | 093600 | 3385547410 | 7880 | 7880 | 7900 | 7870 | 18262 |
| 696 | 20240227 | 093500 | 3241648960 | 7880 | 7890 | 7890 | 7880 | 4112 |
| 697 | 20240227 | 093400 | 3209224280 | 7890 | 7890 | 7900 | 7890 | 825 |
| 698 | 20240227 | 093300 | 3202713420 | 7890 | 7890 | 7900 | 7880 | 1135 |
| 699 | 20240227 | 093200 | 3193758580 | 7890 | 7900 | 7900 | 7890 | 793 |
| 700 | 20240227 | 093100 | 3187501240 | 7890 | 7880 | 7890 | 7880 | 11041 |
| 701 | 20240227 | 093000 | 3100493850 | 7880 | 7870 | 7890 | 7870 | 2024 |
| 702 | 20240227 | 092900 | 3084533250 | 7870 | 7910 | 7940 | 7840 | 36762 |
| 703 | 20240227 | 092800 | 2795390300 | 7910 | 7940 | 7940 | 7890 | 32012 |
| 704 | 20240227 | 092700 | 2542475160 | 7940 | 7970 | 7970 | 7940 | 2600 |
| 705 | 20240227 | 092600 | 2521800640 | 7950 | 7950 | 7970 | 7930 | 3241 |
| 706 | 20240227 | 092500 | 2496014400 | 7970 | 7960 | 8000 | 7960 | 2054 |
| 707 | 20240227 | 092400 | 2479608740 | 7970 | 8000 | 8000 | 7940 | 6609 |
| 708 | 20240227 | 092300 | 2426961500 | 7980 | 8050 | 8050 | 7980 | 7239 |
| 709 | 20240227 | 092200 | 2369026880 | 8030 | 8060 | 8060 | 8030 | 11339 |
| 710 | 20240227 | 092100 | 2277786880 | 8040 | 8060 | 8070 | 8020 | 17906 |
| 711 | 20240227 | 092000 | 2133676050 | 8050 | 8010 | 8050 | 8010 | 10710 |
| 712 | 20240227 | 091900 | 2047648020 | 8000 | 7970 | 8010 | 7960 | 14080 |
| 713 | 20240227 | 091800 | 1935197960 | 7970 | 7960 | 7970 | 7930 | 13909 |
| 714 | 20240227 | 091700 | 1824677800 | 7950 | 7940 | 7950 | 7930 | 9387 |
| 715 | 20240227 | 091600 | 1750124050 | 7930 | 7900 | 7930 | 7900 | 1728 |
| 716 | 20240227 | 091500 | 1736436670 | 7890 | 7890 | 7900 | 7870 | 8754 |
| 717 | 20240227 | 091400 | 1667416420 | 7890 | 7890 | 7910 | 7890 | 2884 |
| 718 | 20240227 | 091300 | 1644632920 | 7890 | 7940 | 7940 | 7880 | 8599 |
| 719 | 20240227 | 091200 | 1576700530 | 7920 | 7890 | 7930 | 7860 | 12345 |
| 720 | 20240227 | 091100 | 1479073020 | 7860 | 7930 | 7940 | 7850 | 41970 |
| 721 | 20240227 | 091000 | 1148265300 | 7920 | 7930 | 7970 | 7920 | 15018 |
| 722 | 20240227 | 090900 | 1029096640 | 7930 | 7940 | 7940 | 7900 | 10143 |
| 723 | 20240227 | 090800 | 948792570 | 7940 | 8010 | 8010 | 7900 | 31901 |
| 724 | 20240227 | 090700 | 694945920 | 8010 | 8030 | 8030 | 8010 | 4011 |
| 725 | 20240227 | 090600 | 662790310 | 8010 | 8080 | 8080 | 8010 | 18842 |
| 726 | 20240227 | 090500 | 511165780 | 8080 | 8090 | 8190 | 8050 | 23750 |
| 727 | 20240227 | 090400 | 319399360 | 8080 | 8090 | 8100 | 8080 | 5658 |
| 728 | 20240227 | 090300 | 273669700 | 8080 | 8090 | 8100 | 8080 | 2662 |
| 729 | 20240227 | 090200 | 252153720 | 8090 | 8090 | 8100 | 8070 | 6247 |
| 730 | 20240227 | 090100 | 201612590 | 8100 | 8140 | 8160 | 8100 | 12364 |
| 731 | 20240227 | 090000 | 101253740 | 8140 | 8200 | 8200 | 8140 | 12361 |