37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 3 | 20240320 | 211000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240320 | 210900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240320 | 210800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240320 | 210700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240320 | 210600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240320 | 210500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240320 | 210400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240320 | 210300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240320 | 210200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240320 | 210100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240320 | 210000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240320 | 205900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240320 | 205800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240320 | 205700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240320 | 205600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240320 | 205500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240320 | 205400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240320 | 205300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240320 | 205200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240320 | 205100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240320 | 205000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240320 | 204900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240320 | 204800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240320 | 204700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240320 | 204600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240320 | 204500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240320 | 204400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240320 | 204300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240320 | 204200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240320 | 204100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 33 | 20240320 | 204000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240320 | 203900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240320 | 203800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240320 | 203700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240320 | 203600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240320 | 203500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240320 | 203400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240320 | 203300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240320 | 203200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240320 | 203100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240320 | 203000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240320 | 202900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240320 | 202800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240320 | 202700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240320 | 202600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240320 | 202500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240320 | 202400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240320 | 202300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240320 | 202200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240320 | 202100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240320 | 202000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240320 | 201900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240320 | 201800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240320 | 201700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240320 | 201600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240320 | 201500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240320 | 201400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240320 | 201300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240320 | 201200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240320 | 201100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 63 | 20240320 | 201000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240320 | 200900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240320 | 200800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240320 | 200700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240320 | 200600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240320 | 200500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240320 | 200400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240320 | 200300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240320 | 200200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240320 | 200100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240320 | 200000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240320 | 195900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240320 | 195800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240320 | 195700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240320 | 195600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240320 | 195500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240320 | 195400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240320 | 195300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240320 | 195200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240320 | 195100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240320 | 195000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240320 | 194900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240320 | 194800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240320 | 194700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240320 | 194600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240320 | 194500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240320 | 194400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240320 | 194300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240320 | 194200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240320 | 194100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 93 | 20240320 | 194000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240320 | 193900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240320 | 193800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240320 | 193700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240320 | 193600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240320 | 193500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240320 | 193400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240320 | 193300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240320 | 193200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240320 | 193100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240320 | 193000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240320 | 192900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240320 | 192800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240320 | 192700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240320 | 192600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240320 | 192500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240320 | 192400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240320 | 192300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240320 | 192200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240320 | 192100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240320 | 192000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240320 | 191900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240320 | 191800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240320 | 191700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240320 | 191600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240320 | 191500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240320 | 191400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240320 | 191300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240320 | 191200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240320 | 191100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 123 | 20240320 | 191000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240320 | 190900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240320 | 190800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240320 | 190700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240320 | 190600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240320 | 190500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240320 | 190400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240320 | 190300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240320 | 190200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240320 | 190100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240320 | 190000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240320 | 185900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240320 | 185800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240320 | 185700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240320 | 185600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240320 | 185500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240320 | 185400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240320 | 185300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240320 | 185200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240320 | 185100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240320 | 185000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240320 | 184900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240320 | 184800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240320 | 184700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240320 | 184600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240320 | 184500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240320 | 184400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240320 | 184300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240320 | 184200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240320 | 184100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 153 | 20240320 | 184000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240320 | 183900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240320 | 183800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240320 | 183700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240320 | 183600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240320 | 183500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240320 | 183400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240320 | 183300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240320 | 183200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240320 | 183100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240320 | 183000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240320 | 182900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240320 | 182800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240320 | 182700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240320 | 182600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240320 | 182500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240320 | 182400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240320 | 182300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240320 | 182200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240320 | 182100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240320 | 182000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240320 | 181900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240320 | 181800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240320 | 181700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240320 | 181600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240320 | 181500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240320 | 181400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240320 | 181300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240320 | 181200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240320 | 181100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 183 | 20240320 | 181000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240320 | 180900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240320 | 180800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240320 | 180700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240320 | 180600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240320 | 180500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240320 | 180400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240320 | 180300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240320 | 180200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240320 | 180100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240320 | 180000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240320 | 175900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240320 | 175800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240320 | 175700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240320 | 175600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240320 | 175500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240320 | 175400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240320 | 175300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240320 | 175200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240320 | 175100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240320 | 175000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240320 | 174900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240320 | 174800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240320 | 174700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240320 | 174600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240320 | 174500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240320 | 174400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240320 | 174300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240320 | 174200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240320 | 174100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 213 | 20240320 | 174000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240320 | 173900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240320 | 173800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240320 | 173700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240320 | 173600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240320 | 173500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240320 | 173400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240320 | 173300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240320 | 173200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240320 | 173100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240320 | 173000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240320 | 172900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240320 | 172800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240320 | 172700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240320 | 172600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240320 | 172500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240320 | 172400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240320 | 172300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240320 | 172200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240320 | 172100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240320 | 172000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240320 | 171900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240320 | 171800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240320 | 171700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240320 | 171600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240320 | 171500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240320 | 171400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240320 | 171300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240320 | 171200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240320 | 171100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 243 | 20240320 | 171000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240320 | 170900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240320 | 170800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240320 | 170700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240320 | 170600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240320 | 170500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240320 | 170400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240320 | 170300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240320 | 170200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240320 | 170100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240320 | 170000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240320 | 165900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240320 | 165800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240320 | 165700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240320 | 165600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240320 | 165500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240320 | 165400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240320 | 165300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240320 | 165200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240320 | 165100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240320 | 165000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240320 | 164900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240320 | 164800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240320 | 164700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240320 | 164600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240320 | 164500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240320 | 164400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240320 | 164300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240320 | 164200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240320 | 164100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 273 | 20240320 | 164000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240320 | 163900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240320 | 163800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240320 | 163700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240320 | 163600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240320 | 163500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240320 | 163400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240320 | 163300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240320 | 163200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240320 | 163100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240320 | 163000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240320 | 162900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240320 | 162800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240320 | 162700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240320 | 162600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240320 | 162500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240320 | 162400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240320 | 162300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240320 | 162200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240320 | 162100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240320 | 162000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240320 | 161900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240320 | 161800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240320 | 161700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240320 | 161600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240320 | 161500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240320 | 161400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240320 | 161300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240320 | 161200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240320 | 161100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 303 | 20240320 | 161000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240320 | 160900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240320 | 160800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240320 | 160700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240320 | 160600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240320 | 160500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240320 | 160400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240320 | 160300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240320 | 160200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240320 | 160100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240320 | 160000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240320 | 155900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240320 | 155800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240320 | 155700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20240320 | 155600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20240320 | 155500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240320 | 155400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20240320 | 155300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20240320 | 155200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20240320 | 155100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20240320 | 155000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20240320 | 154900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20240320 | 154800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20240320 | 154700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20240320 | 154600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20240320 | 154500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20240320 | 154400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20240320 | 154300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20240320 | 154200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20240320 | 154100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 333 | 20240320 | 154000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20240320 | 153900 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20240320 | 153800 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240320 | 153700 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20240320 | 153600 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20240320 | 153500 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20240320 | 153400 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20240320 | 153300 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20240320 | 153200 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20240320 | 153100 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20240320 | 153000 | 26802687710 | 8300 | 8300 | 8300 | 8300 | 43287 |
| 344 | 20240320 | 152900 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20240320 | 152800 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20240320 | 152700 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20240320 | 152600 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20240320 | 152500 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20240320 | 152400 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20240320 | 152300 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20240320 | 152200 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20240320 | 152100 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 353 | 20240320 | 152000 | 26443405610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 354 | 20240320 | 151900 | 26443405610 | 8310 | 8300 | 8320 | 8290 | 15199 |
| 355 | 20240320 | 151800 | 26317136010 | 8300 | 8300 | 8310 | 8280 | 11601 |
| 356 | 20240320 | 151700 | 26220882990 | 8290 | 8310 | 8320 | 8290 | 12389 |
| 357 | 20240320 | 151600 | 26118016600 | 8310 | 8310 | 8320 | 8300 | 7417 |
| 358 | 20240320 | 151500 | 26056406230 | 8310 | 8300 | 8310 | 8290 | 9618 |
| 359 | 20240320 | 151400 | 25976566100 | 8300 | 8300 | 8300 | 8290 | 5421 |
| 360 | 20240320 | 151300 | 25931572150 | 8300 | 8300 | 8300 | 8290 | 7370 |
| 361 | 20240320 | 151200 | 25870424650 | 8290 | 8290 | 8310 | 8290 | 5258 |
| 362 | 20240320 | 151100 | 25826775280 | 8300 | 8280 | 8300 | 8280 | 5249 |
| 363 | 20240320 | 151000 | 25783238450 | 8290 | 8280 | 8290 | 8270 | 1720 |
| 364 | 20240320 | 150900 | 25768987060 | 8280 | 8300 | 8300 | 8270 | 10505 |
| 365 | 20240320 | 150800 | 25682001640 | 8290 | 8290 | 8300 | 8280 | 5670 |
| 366 | 20240320 | 150700 | 25634993850 | 8290 | 8260 | 8290 | 8260 | 5625 |
| 367 | 20240320 | 150600 | 25588455640 | 8270 | 8270 | 8270 | 8260 | 3966 |
| 368 | 20240320 | 150500 | 25555669580 | 8260 | 8270 | 8270 | 8260 | 2562 |
| 369 | 20240320 | 150400 | 25534492220 | 8270 | 8270 | 8270 | 8260 | 6778 |
| 370 | 20240320 | 150300 | 25478505620 | 8260 | 8260 | 8270 | 8250 | 945 |
| 371 | 20240320 | 150200 | 25470700400 | 8260 | 8270 | 8280 | 8250 | 3832 |
| 372 | 20240320 | 150100 | 25439045320 | 8270 | 8250 | 8270 | 8250 | 6381 |
| 373 | 20240320 | 150000 | 25386335210 | 8250 | 8250 | 8260 | 8250 | 3568 |
| 374 | 20240320 | 145900 | 25356899190 | 8250 | 8240 | 8250 | 8230 | 4080 |
| 375 | 20240320 | 145800 | 25323250100 | 8240 | 8250 | 8250 | 8240 | 1530 |
| 376 | 20240320 | 145700 | 25310642350 | 8250 | 8240 | 8260 | 8230 | 2104 |
| 377 | 20240320 | 145600 | 25293301760 | 8240 | 8240 | 8240 | 8230 | 8199 |
| 378 | 20240320 | 145500 | 25225819710 | 8260 | 8250 | 8270 | 8230 | 5933 |
| 379 | 20240320 | 145400 | 25176951500 | 8270 | 8250 | 8270 | 8240 | 5724 |
| 380 | 20240320 | 145300 | 25129720070 | 8240 | 8230 | 8250 | 8230 | 2436 |
| 381 | 20240320 | 145200 | 25109645670 | 8230 | 8230 | 8230 | 8220 | 784 |
| 382 | 20240320 | 145100 | 25103197400 | 8230 | 8240 | 8240 | 8220 | 1881 |
| 383 | 20240320 | 145000 | 25087731800 | 8250 | 8230 | 8250 | 8220 | 4166 |
| 384 | 20240320 | 144900 | 25053420550 | 8240 | 8240 | 8240 | 8230 | 1221 |
| 385 | 20240320 | 144800 | 25043368500 | 8240 | 8250 | 8250 | 8240 | 579 |
| 386 | 20240320 | 144700 | 25038597450 | 8260 | 8250 | 8260 | 8210 | 6408 |
| 387 | 20240320 | 144600 | 24985920100 | 8260 | 8250 | 8260 | 8220 | 12883 |
| 388 | 20240320 | 144500 | 24879855600 | 8250 | 8240 | 8250 | 8240 | 3774 |
| 389 | 20240320 | 144400 | 24848748490 | 8240 | 8270 | 8270 | 8240 | 10182 |
| 390 | 20240320 | 144300 | 24764673600 | 8270 | 8270 | 8280 | 8270 | 4330 |
| 391 | 20240320 | 144200 | 24728858740 | 8270 | 8300 | 8300 | 8270 | 4778 |
| 392 | 20240320 | 144100 | 24689285380 | 8300 | 8300 | 8300 | 8290 | 1755 |
| 393 | 20240320 | 144000 | 24674732540 | 8300 | 8300 | 8300 | 8290 | 6244 |
| 394 | 20240320 | 143900 | 24622944040 | 8290 | 8280 | 8300 | 8270 | 9455 |
| 395 | 20240320 | 143800 | 24544634950 | 8290 | 8280 | 8290 | 8250 | 4833 |
| 396 | 20240320 | 143700 | 24504665180 | 8280 | 8280 | 8290 | 8260 | 7831 |
| 397 | 20240320 | 143600 | 24439879790 | 8280 | 8290 | 8290 | 8270 | 7396 |
| 398 | 20240320 | 143500 | 24378625680 | 8290 | 8310 | 8320 | 8290 | 16221 |
| 399 | 20240320 | 143400 | 24243940850 | 8310 | 8320 | 8330 | 8300 | 16065 |
| 400 | 20240320 | 143300 | 24110320340 | 8330 | 8280 | 8330 | 8280 | 45205 |
| 401 | 20240320 | 143200 | 23735105130 | 8280 | 8270 | 8300 | 8260 | 21606 |
| 402 | 20240320 | 143100 | 23556071710 | 8270 | 8270 | 8280 | 8250 | 12475 |
| 403 | 20240320 | 143000 | 23452942960 | 8270 | 8260 | 8280 | 8260 | 12326 |
| 404 | 20240320 | 142900 | 23350989720 | 8270 | 8220 | 8270 | 8220 | 28748 |
| 405 | 20240320 | 142800 | 23113993660 | 8220 | 8220 | 8230 | 8220 | 5522 |
| 406 | 20240320 | 142700 | 23068561470 | 8230 | 8210 | 8230 | 8210 | 10529 |
| 407 | 20240320 | 142600 | 22981961220 | 8220 | 8220 | 8220 | 8210 | 4697 |
| 408 | 20240320 | 142500 | 22943356740 | 8210 | 8200 | 8210 | 8190 | 8217 |
| 409 | 20240320 | 142400 | 22875958910 | 8190 | 8180 | 8200 | 8170 | 1597 |
| 410 | 20240320 | 142300 | 22862885030 | 8180 | 8210 | 8220 | 8150 | 10974 |
| 411 | 20240320 | 142200 | 22773062620 | 8220 | 8220 | 8230 | 8210 | 4069 |
| 412 | 20240320 | 142100 | 22739629100 | 8220 | 8210 | 8230 | 8210 | 13294 |
| 413 | 20240320 | 142000 | 22630311890 | 8210 | 8200 | 8220 | 8200 | 11217 |
| 414 | 20240320 | 141900 | 22538244080 | 8200 | 8190 | 8200 | 8180 | 7803 |
| 415 | 20240320 | 141800 | 22474275550 | 8190 | 8190 | 8190 | 8180 | 3385 |
| 416 | 20240320 | 141700 | 22446561950 | 8190 | 8180 | 8190 | 8170 | 3312 |
| 417 | 20240320 | 141600 | 22419454430 | 8180 | 8170 | 8180 | 8170 | 3408 |
| 418 | 20240320 | 141500 | 22391597200 | 8170 | 8180 | 8180 | 8130 | 8556 |
| 419 | 20240320 | 141400 | 22321875090 | 8180 | 8180 | 8180 | 8150 | 5046 |
| 420 | 20240320 | 141300 | 22280632110 | 8180 | 8160 | 8180 | 8130 | 4057 |
| 421 | 20240320 | 141200 | 22247499630 | 8150 | 8140 | 8170 | 8130 | 4144 |
| 422 | 20240320 | 141100 | 22213730980 | 8130 | 8140 | 8170 | 8130 | 3193 |
| 423 | 20240320 | 141000 | 22187732450 | 8140 | 8170 | 8170 | 8130 | 4301 |
| 424 | 20240320 | 140900 | 22152722490 | 8150 | 8170 | 8170 | 8140 | 3047 |
| 425 | 20240320 | 140800 | 22127902920 | 8170 | 8150 | 8170 | 8140 | 2570 |
| 426 | 20240320 | 140700 | 22106976570 | 8140 | 8170 | 8170 | 8140 | 7231 |
| 427 | 20240320 | 140600 | 22048041880 | 8160 | 8170 | 8170 | 8160 | 2166 |
| 428 | 20240320 | 140500 | 22030365810 | 8170 | 8170 | 8180 | 8170 | 905 |
| 429 | 20240320 | 140400 | 22022969790 | 8170 | 8170 | 8170 | 8170 | 1145 |
| 430 | 20240320 | 140300 | 22013615140 | 8170 | 8170 | 8170 | 8160 | 824 |
| 431 | 20240320 | 140200 | 22006888410 | 8170 | 8160 | 8170 | 8160 | 349 |
| 432 | 20240320 | 140100 | 22004038080 | 8150 | 8150 | 8150 | 8140 | 2948 |
| 433 | 20240320 | 140000 | 21980023970 | 8150 | 8180 | 8180 | 8150 | 926 |
| 434 | 20240320 | 135900 | 21972467420 | 8180 | 8190 | 8190 | 8140 | 9678 |
| 435 | 20240320 | 135800 | 21893473450 | 8190 | 8180 | 8190 | 8170 | 970 |
| 436 | 20240320 | 135700 | 21885540510 | 8190 | 8190 | 8190 | 8180 | 4406 |
| 437 | 20240320 | 135600 | 21849499370 | 8190 | 8180 | 8190 | 8180 | 1376 |
| 438 | 20240320 | 135500 | 21838243140 | 8180 | 8160 | 8180 | 8160 | 2633 |
| 439 | 20240320 | 135400 | 21816718940 | 8170 | 8170 | 8170 | 8160 | 1333 |
| 440 | 20240320 | 135300 | 21805836820 | 8170 | 8180 | 8180 | 8160 | 2881 |
| 441 | 20240320 | 135200 | 21782293440 | 8180 | 8180 | 8180 | 8170 | 1612 |
| 442 | 20240320 | 135100 | 21769114640 | 8170 | 8180 | 8180 | 8160 | 8718 |
| 443 | 20240320 | 135000 | 21697905190 | 8190 | 8190 | 8190 | 8180 | 4165 |
| 444 | 20240320 | 134900 | 21663815840 | 8180 | 8190 | 8190 | 8180 | 2954 |
| 445 | 20240320 | 134800 | 21639634680 | 8180 | 8180 | 8190 | 8170 | 3022 |
| 446 | 20240320 | 134700 | 21614920020 | 8170 | 8170 | 8180 | 8170 | 3697 |
| 447 | 20240320 | 134600 | 21584686240 | 8170 | 8170 | 8170 | 8160 | 1935 |
| 448 | 20240320 | 134500 | 21568889230 | 8170 | 8180 | 8190 | 8160 | 2244 |
| 449 | 20240320 | 134400 | 21550551640 | 8190 | 8150 | 8190 | 8140 | 8613 |
| 450 | 20240320 | 134300 | 21480167410 | 8140 | 8140 | 8160 | 8110 | 7365 |
| 451 | 20240320 | 134200 | 21420352370 | 8140 | 8120 | 8170 | 8120 | 12025 |
| 452 | 20240320 | 134100 | 21322529990 | 8110 | 8120 | 8120 | 8110 | 1329 |
| 453 | 20240320 | 134000 | 21311747980 | 8120 | 8120 | 8120 | 8110 | 2036 |
| 454 | 20240320 | 133900 | 21295216080 | 8120 | 8110 | 8120 | 8110 | 5632 |
| 455 | 20240320 | 133800 | 21249537660 | 8110 | 8110 | 8120 | 8110 | 1344 |
| 456 | 20240320 | 133700 | 21238636270 | 8120 | 8120 | 8120 | 8110 | 901 |
| 457 | 20240320 | 133600 | 21231326740 | 8120 | 8110 | 8120 | 8100 | 9525 |
| 458 | 20240320 | 133500 | 21154128360 | 8110 | 8120 | 8130 | 8100 | 8278 |
| 459 | 20240320 | 133400 | 21087020030 | 8120 | 8120 | 8130 | 8110 | 4167 |
| 460 | 20240320 | 133300 | 21053179240 | 8120 | 8120 | 8130 | 8110 | 4648 |
| 461 | 20240320 | 133200 | 21015481830 | 8120 | 8120 | 8130 | 8120 | 2468 |
| 462 | 20240320 | 133100 | 20995439630 | 8120 | 8120 | 8130 | 8120 | 1799 |
| 463 | 20240320 | 133000 | 20980831700 | 8120 | 8130 | 8130 | 8120 | 3525 |
| 464 | 20240320 | 132900 | 20952190760 | 8140 | 8130 | 8140 | 8130 | 3652 |
| 465 | 20240320 | 132800 | 20922480950 | 8130 | 8090 | 8130 | 8080 | 27484 |
| 466 | 20240320 | 132700 | 20700142580 | 8110 | 8100 | 8110 | 8080 | 16330 |
| 467 | 20240320 | 132600 | 20567988520 | 8110 | 8100 | 8110 | 8090 | 24255 |
| 468 | 20240320 | 132500 | 20371610460 | 8110 | 8130 | 8130 | 8110 | 5640 |
| 469 | 20240320 | 132400 | 20325853280 | 8130 | 8120 | 8130 | 8120 | 3472 |
| 470 | 20240320 | 132300 | 20297656570 | 8120 | 8120 | 8120 | 8100 | 24916 |
| 471 | 20240320 | 132200 | 20095659970 | 8120 | 8120 | 8130 | 8110 | 11156 |
| 472 | 20240320 | 132100 | 20005151280 | 8120 | 8110 | 8120 | 8110 | 1796 |
| 473 | 20240320 | 132000 | 19990571710 | 8110 | 8110 | 8120 | 8110 | 7636 |
| 474 | 20240320 | 131900 | 19928642970 | 8110 | 8120 | 8130 | 8100 | 11953 |
| 475 | 20240320 | 131800 | 19831675480 | 8120 | 8130 | 8130 | 8120 | 1711 |
| 476 | 20240320 | 131700 | 19817780910 | 8130 | 8140 | 8140 | 8120 | 2708 |
| 477 | 20240320 | 131600 | 19795768610 | 8140 | 8140 | 8140 | 8140 | 2079 |
| 478 | 20240320 | 131500 | 19778845550 | 8130 | 8130 | 8130 | 8130 | 1460 |
| 479 | 20240320 | 131400 | 19766975750 | 8140 | 8130 | 8140 | 8110 | 15887 |
| 480 | 20240320 | 131300 | 19638036680 | 8140 | 8160 | 8160 | 8140 | 1090 |
| 481 | 20240320 | 131200 | 19629161470 | 8160 | 8150 | 8160 | 8140 | 3331 |
| 482 | 20240320 | 131100 | 19602014160 | 8150 | 8160 | 8160 | 8120 | 6393 |
| 483 | 20240320 | 131000 | 19550027740 | 8140 | 8170 | 8170 | 8140 | 6677 |
| 484 | 20240320 | 130900 | 19495595430 | 8170 | 8160 | 8170 | 8150 | 11388 |
| 485 | 20240320 | 130800 | 19402633780 | 8160 | 8150 | 8160 | 8150 | 1527 |
| 486 | 20240320 | 130700 | 19390187790 | 8150 | 8160 | 8160 | 8140 | 8722 |
| 487 | 20240320 | 130600 | 19319113820 | 8150 | 8150 | 8150 | 8150 | 971 |
| 488 | 20240320 | 130500 | 19311200170 | 8160 | 8150 | 8160 | 8150 | 494 |
| 489 | 20240320 | 130400 | 19307174040 | 8150 | 8140 | 8160 | 8140 | 3302 |
| 490 | 20240320 | 130300 | 19280263470 | 8150 | 8150 | 8150 | 8130 | 6954 |
| 491 | 20240320 | 130200 | 19223682950 | 8150 | 8150 | 8160 | 8140 | 4297 |
| 492 | 20240320 | 130100 | 19188686320 | 8150 | 8150 | 8150 | 8140 | 2354 |
| 493 | 20240320 | 130000 | 19169505200 | 8150 | 8140 | 8150 | 8130 | 2003 |
| 494 | 20240320 | 125900 | 19153206090 | 8140 | 8150 | 8150 | 8140 | 1665 |
| 495 | 20240320 | 125800 | 19139650490 | 8150 | 8150 | 8160 | 8140 | 4421 |
| 496 | 20240320 | 125700 | 19103615740 | 8150 | 8160 | 8160 | 8150 | 1928 |
| 497 | 20240320 | 125600 | 19087902080 | 8150 | 8160 | 8160 | 8140 | 2951 |
| 498 | 20240320 | 125500 | 19063858070 | 8160 | 8170 | 8170 | 8140 | 7452 |
| 499 | 20240320 | 125400 | 19003127720 | 8170 | 8140 | 8170 | 8140 | 16573 |
| 500 | 20240320 | 125300 | 18868050220 | 8140 | 8130 | 8140 | 8120 | 1892 |
| 501 | 20240320 | 125200 | 18852669950 | 8140 | 8120 | 8140 | 8110 | 4002 |
| 502 | 20240320 | 125100 | 18820158890 | 8120 | 8110 | 8120 | 8110 | 5978 |
| 503 | 20240320 | 125000 | 18771644800 | 8120 | 8110 | 8120 | 8100 | 5334 |
| 504 | 20240320 | 124900 | 18728374340 | 8110 | 8100 | 8120 | 8100 | 44692 |
| 505 | 20240320 | 124800 | 18366290660 | 8110 | 8100 | 8120 | 8100 | 17516 |
| 506 | 20240320 | 124700 | 18224227300 | 8110 | 8130 | 8130 | 8110 | 21106 |
| 507 | 20240320 | 124600 | 18053012520 | 8120 | 8130 | 8140 | 8120 | 7845 |
| 508 | 20240320 | 124500 | 17989249830 | 8130 | 8130 | 8140 | 8110 | 10379 |
| 509 | 20240320 | 124400 | 17904966370 | 8120 | 8130 | 8130 | 8120 | 8080 |
| 510 | 20240320 | 124300 | 17839336370 | 8130 | 8120 | 8140 | 8120 | 23695 |
| 511 | 20240320 | 124200 | 17646894070 | 8130 | 8140 | 8140 | 8120 | 5046 |
| 512 | 20240320 | 124100 | 17605891070 | 8140 | 8130 | 8140 | 8130 | 4556 |
| 513 | 20240320 | 124000 | 17568850200 | 8130 | 8150 | 8150 | 8130 | 8723 |
| 514 | 20240320 | 123900 | 17497900170 | 8140 | 8140 | 8150 | 8130 | 10999 |
| 515 | 20240320 | 123800 | 17408390000 | 8140 | 8130 | 8140 | 8130 | 2052 |
| 516 | 20240320 | 123700 | 17391703940 | 8130 | 8130 | 8140 | 8130 | 2400 |
| 517 | 20240320 | 123600 | 17372189610 | 8140 | 8130 | 8140 | 8130 | 2730 |
| 518 | 20240320 | 123500 | 17349994270 | 8130 | 8130 | 8140 | 8120 | 8318 |
| 519 | 20240320 | 123400 | 17282357870 | 8140 | 8140 | 8150 | 8130 | 11937 |
| 520 | 20240320 | 123300 | 17185273890 | 8140 | 8140 | 8150 | 8130 | 8549 |
| 521 | 20240320 | 123200 | 17115699810 | 8140 | 8150 | 8150 | 8140 | 9001 |
| 522 | 20240320 | 123100 | 17042407960 | 8160 | 8160 | 8160 | 8140 | 9016 |
| 523 | 20240320 | 123000 | 16968926480 | 8160 | 8160 | 8170 | 8160 | 734 |
| 524 | 20240320 | 122900 | 16962936380 | 8160 | 8170 | 8170 | 8150 | 1397 |
| 525 | 20240320 | 122800 | 16951544880 | 8150 | 8160 | 8160 | 8150 | 801 |
| 526 | 20240320 | 122700 | 16945012470 | 8160 | 8150 | 8160 | 8140 | 2880 |
| 527 | 20240320 | 122600 | 16921520910 | 8150 | 8150 | 8160 | 8140 | 2410 |
| 528 | 20240320 | 122500 | 16901885600 | 8150 | 8150 | 8150 | 8140 | 1004 |
| 529 | 20240320 | 122400 | 16893704790 | 8150 | 8160 | 8160 | 8150 | 1201 |
| 530 | 20240320 | 122300 | 16883911560 | 8160 | 8160 | 8160 | 8140 | 7584 |
| 531 | 20240320 | 122200 | 16822106380 | 8150 | 8160 | 8160 | 8150 | 3754 |
| 532 | 20240320 | 122100 | 16791477710 | 8160 | 8170 | 8170 | 8160 | 871 |
| 533 | 20240320 | 122000 | 16784368040 | 8170 | 8160 | 8170 | 8160 | 2429 |
| 534 | 20240320 | 121900 | 16764545580 | 8160 | 8170 | 8170 | 8160 | 1650 |
| 535 | 20240320 | 121800 | 16751078980 | 8160 | 8170 | 8180 | 8160 | 1911 |
| 536 | 20240320 | 121700 | 16735468140 | 8180 | 8170 | 8180 | 8160 | 1434 |
| 537 | 20240320 | 121600 | 16723756470 | 8170 | 8160 | 8170 | 8150 | 1144 |
| 538 | 20240320 | 121500 | 16714426220 | 8150 | 8170 | 8170 | 8130 | 9564 |
| 539 | 20240320 | 121400 | 16636594420 | 8160 | 8160 | 8170 | 8150 | 3744 |
| 540 | 20240320 | 121300 | 16606052820 | 8160 | 8160 | 8170 | 8160 | 1498 |
| 541 | 20240320 | 121200 | 16593828880 | 8160 | 8160 | 8170 | 8140 | 16591 |
| 542 | 20240320 | 121100 | 16458653990 | 8160 | 8180 | 8180 | 8130 | 22386 |
| 543 | 20240320 | 121000 | 16276273660 | 8180 | 8170 | 8180 | 8170 | 1483 |
| 544 | 20240320 | 120900 | 16264157240 | 8170 | 8190 | 8190 | 8170 | 1780 |
| 545 | 20240320 | 120800 | 16249608530 | 8190 | 8180 | 8190 | 8170 | 2234 |
| 546 | 20240320 | 120700 | 16231332650 | 8190 | 8180 | 8190 | 8150 | 6610 |
| 547 | 20240320 | 120600 | 16177392180 | 8180 | 8190 | 8190 | 8180 | 1636 |
| 548 | 20240320 | 120500 | 16164003710 | 8190 | 8180 | 8190 | 8180 | 1452 |
| 549 | 20240320 | 120400 | 16152124840 | 8180 | 8160 | 8190 | 8160 | 2846 |
| 550 | 20240320 | 120300 | 16128873600 | 8160 | 8180 | 8180 | 8150 | 16853 |
| 551 | 20240320 | 120200 | 15991337770 | 8180 | 8180 | 8180 | 8170 | 563 |
| 552 | 20240320 | 120100 | 15986736380 | 8170 | 8190 | 8190 | 8170 | 5082 |
| 553 | 20240320 | 120000 | 15945167640 | 8190 | 8190 | 8200 | 8190 | 1337 |
| 554 | 20240320 | 115900 | 15934217100 | 8180 | 8190 | 8210 | 8170 | 9579 |
| 555 | 20240320 | 115800 | 15855793870 | 8200 | 8190 | 8200 | 8190 | 1537 |
| 556 | 20240320 | 115700 | 15843205460 | 8190 | 8200 | 8200 | 8190 | 849 |
| 557 | 20240320 | 115600 | 15836251360 | 8200 | 8190 | 8200 | 8180 | 2710 |
| 558 | 20240320 | 115500 | 15814053880 | 8190 | 8190 | 8200 | 8180 | 1245 |
| 559 | 20240320 | 115400 | 15803862210 | 8190 | 8190 | 8200 | 8180 | 2996 |
| 560 | 20240320 | 115300 | 15779345650 | 8190 | 8180 | 8190 | 8180 | 843 |
| 561 | 20240320 | 115200 | 15772446170 | 8180 | 8190 | 8200 | 8180 | 2712 |
| 562 | 20240320 | 115100 | 15750246080 | 8180 | 8200 | 8200 | 8180 | 11805 |
| 563 | 20240320 | 115000 | 15653572190 | 8210 | 8200 | 8220 | 8200 | 3498 |
| 564 | 20240320 | 114900 | 15624864170 | 8210 | 8220 | 8230 | 8200 | 2233 |
| 565 | 20240320 | 114800 | 15606510770 | 8220 | 8210 | 8220 | 8200 | 2479 |
| 566 | 20240320 | 114700 | 15586151990 | 8200 | 8190 | 8220 | 8190 | 11057 |
| 567 | 20240320 | 114600 | 15495404830 | 8200 | 8190 | 8200 | 8190 | 2820 |
| 568 | 20240320 | 114500 | 15472293550 | 8190 | 8190 | 8200 | 8190 | 3403 |
| 569 | 20240320 | 114400 | 15444398790 | 8200 | 8200 | 8200 | 8190 | 3147 |
| 570 | 20240320 | 114300 | 15418600950 | 8190 | 8190 | 8200 | 8180 | 8870 |
| 571 | 20240320 | 114200 | 15345982780 | 8200 | 8180 | 8200 | 8180 | 4666 |
| 572 | 20240320 | 114100 | 15307792650 | 8180 | 8180 | 8180 | 8170 | 2748 |
| 573 | 20240320 | 114000 | 15285325470 | 8180 | 8180 | 8190 | 8170 | 3287 |
| 574 | 20240320 | 113900 | 15258435960 | 8180 | 8170 | 8200 | 8170 | 1858 |
| 575 | 20240320 | 113800 | 15243247650 | 8180 | 8170 | 8180 | 8170 | 11203 |
| 576 | 20240320 | 113700 | 15151707520 | 8180 | 8190 | 8190 | 8170 | 2714 |
| 577 | 20240320 | 113600 | 15129522230 | 8180 | 8180 | 8190 | 8170 | 4046 |
| 578 | 20240320 | 113500 | 15096445920 | 8180 | 8200 | 8210 | 8180 | 8595 |
| 579 | 20240320 | 113400 | 15026068960 | 8210 | 8210 | 8210 | 8200 | 1830 |
| 580 | 20240320 | 113300 | 15011059170 | 8230 | 8200 | 8230 | 8190 | 4026 |
| 581 | 20240320 | 113200 | 14978018040 | 8200 | 8200 | 8200 | 8190 | 8962 |
| 582 | 20240320 | 113100 | 14904551700 | 8200 | 8210 | 8210 | 8190 | 4610 |
| 583 | 20240320 | 113000 | 14866746210 | 8220 | 8190 | 8230 | 8180 | 7211 |
| 584 | 20240320 | 112900 | 14807509300 | 8230 | 8140 | 8230 | 8130 | 15604 |
| 585 | 20240320 | 112800 | 14680450830 | 8140 | 8150 | 8150 | 8140 | 4952 |
| 586 | 20240320 | 112700 | 14640139820 | 8150 | 8150 | 8150 | 8120 | 15645 |
| 587 | 20240320 | 112600 | 14512807580 | 8160 | 8150 | 8160 | 8150 | 33267 |
| 588 | 20240320 | 112500 | 14241631490 | 8160 | 8180 | 8180 | 8150 | 20649 |
| 589 | 20240320 | 112400 | 14073065710 | 8180 | 8200 | 8200 | 8170 | 40289 |
| 590 | 20240320 | 112300 | 13743127220 | 8200 | 8200 | 8210 | 8200 | 20706 |
| 591 | 20240320 | 112200 | 13573312350 | 8200 | 8210 | 8220 | 8200 | 7671 |
| 592 | 20240320 | 112100 | 13510376780 | 8210 | 8220 | 8230 | 8200 | 30246 |
| 593 | 20240320 | 112000 | 13262036950 | 8230 | 8230 | 8240 | 8220 | 13773 |
| 594 | 20240320 | 111900 | 13148757620 | 8230 | 8250 | 8250 | 8230 | 18673 |
| 595 | 20240320 | 111800 | 12994989360 | 8250 | 8250 | 8250 | 8240 | 4522 |
| 596 | 20240320 | 111700 | 12957713340 | 8250 | 8250 | 8250 | 8240 | 1964 |
| 597 | 20240320 | 111600 | 12941528930 | 8240 | 8240 | 8250 | 8240 | 6838 |
| 598 | 20240320 | 111500 | 12885178430 | 8250 | 8250 | 8250 | 8240 | 3793 |
| 599 | 20240320 | 111400 | 12853916370 | 8250 | 8240 | 8250 | 8240 | 2793 |
| 600 | 20240320 | 111300 | 12830888880 | 8240 | 8250 | 8260 | 8240 | 9017 |
| 601 | 20240320 | 111200 | 12756553430 | 8260 | 8250 | 8260 | 8240 | 6842 |
| 602 | 20240320 | 111100 | 12700127170 | 8250 | 8250 | 8250 | 8240 | 8453 |
| 603 | 20240320 | 111000 | 12630456460 | 8250 | 8260 | 8270 | 8250 | 4875 |
| 604 | 20240320 | 110900 | 12590215710 | 8270 | 8250 | 8270 | 8250 | 4700 |
| 605 | 20240320 | 110800 | 12551388970 | 8260 | 8260 | 8260 | 8250 | 2988 |
| 606 | 20240320 | 110700 | 12526726640 | 8260 | 8260 | 8270 | 8260 | 5803 |
| 607 | 20240320 | 110600 | 12478790910 | 8270 | 8270 | 8270 | 8250 | 6746 |
| 608 | 20240320 | 110500 | 12423081090 | 8260 | 8280 | 8290 | 8260 | 5923 |
| 609 | 20240320 | 110400 | 12374098610 | 8290 | 8280 | 8290 | 8280 | 2878 |
| 610 | 20240320 | 110300 | 12350263120 | 8280 | 8300 | 8300 | 8280 | 8634 |
| 611 | 20240320 | 110200 | 12278721600 | 8300 | 8310 | 8310 | 8300 | 2064 |
| 612 | 20240320 | 110100 | 12261589790 | 8310 | 8320 | 8320 | 8300 | 3946 |
| 613 | 20240320 | 110000 | 12228804630 | 8320 | 8340 | 8350 | 8320 | 6295 |
| 614 | 20240320 | 105900 | 12176344560 | 8340 | 8350 | 8360 | 8340 | 9062 |
| 615 | 20240320 | 105800 | 12100703720 | 8350 | 8320 | 8360 | 8320 | 20405 |
| 616 | 20240320 | 105700 | 11930489380 | 8320 | 8320 | 8330 | 8310 | 6700 |
| 617 | 20240320 | 105600 | 11874726970 | 8320 | 8310 | 8330 | 8310 | 5493 |
| 618 | 20240320 | 105500 | 11829046560 | 8310 | 8300 | 8310 | 8300 | 9880 |
| 619 | 20240320 | 105400 | 11746963050 | 8300 | 8310 | 8320 | 8280 | 11058 |
| 620 | 20240320 | 105300 | 11655162560 | 8320 | 8310 | 8320 | 8290 | 5571 |
| 621 | 20240320 | 105200 | 11608846110 | 8320 | 8250 | 8330 | 8240 | 27643 |
| 622 | 20240320 | 105100 | 11379028090 | 8250 | 8270 | 8270 | 8240 | 7837 |
| 623 | 20240320 | 105000 | 11314353890 | 8270 | 8270 | 8270 | 8270 | 556 |
| 624 | 20240320 | 104900 | 11309755770 | 8270 | 8250 | 8270 | 8240 | 2947 |
| 625 | 20240320 | 104800 | 11285442920 | 8250 | 8230 | 8250 | 8230 | 9246 |
| 626 | 20240320 | 104700 | 11209208060 | 8230 | 8250 | 8260 | 8230 | 28187 |
| 627 | 20240320 | 104600 | 10976814340 | 8260 | 8260 | 8270 | 8250 | 24844 |
| 628 | 20240320 | 104500 | 10771785240 | 8260 | 8260 | 8260 | 8250 | 14748 |
| 629 | 20240320 | 104400 | 10650000070 | 8260 | 8270 | 8270 | 8250 | 9700 |
| 630 | 20240320 | 104300 | 10569888600 | 8260 | 8270 | 8280 | 8260 | 7944 |
| 631 | 20240320 | 104200 | 10504241690 | 8270 | 8280 | 8280 | 8260 | 13422 |
| 632 | 20240320 | 104100 | 10393250350 | 8270 | 8280 | 8280 | 8270 | 2102 |
| 633 | 20240320 | 104000 | 10375862090 | 8280 | 8280 | 8280 | 8270 | 3091 |
| 634 | 20240320 | 103900 | 10350286030 | 8280 | 8280 | 8290 | 8270 | 2172 |
| 635 | 20240320 | 103800 | 10332297190 | 8280 | 8280 | 8290 | 8270 | 4864 |
| 636 | 20240320 | 103700 | 10292029420 | 8290 | 8280 | 8300 | 8280 | 1959 |
| 637 | 20240320 | 103600 | 10275808610 | 8280 | 8270 | 8280 | 8260 | 2699 |
| 638 | 20240320 | 103500 | 10253480070 | 8280 | 8260 | 8300 | 8260 | 6931 |
| 639 | 20240320 | 103400 | 10196073300 | 8260 | 8260 | 8260 | 8250 | 12711 |
| 640 | 20240320 | 103300 | 10091149830 | 8260 | 8280 | 8290 | 8260 | 10225 |
| 641 | 20240320 | 103200 | 10006649220 | 8290 | 8310 | 8310 | 8270 | 11652 |
| 642 | 20240320 | 103100 | 9910121310 | 8300 | 8320 | 8330 | 8300 | 14985 |
| 643 | 20240320 | 103000 | 9785466500 | 8320 | 8280 | 8320 | 8280 | 10319 |
| 644 | 20240320 | 102900 | 9699740640 | 8280 | 8280 | 8280 | 8260 | 2464 |
| 645 | 20240320 | 102800 | 9679354050 | 8270 | 8270 | 8290 | 8270 | 1538 |
| 646 | 20240320 | 102700 | 9666632560 | 8270 | 8270 | 8270 | 8260 | 18783 |
| 647 | 20240320 | 102600 | 9511353680 | 8260 | 8280 | 8290 | 8260 | 16052 |
| 648 | 20240320 | 102500 | 9378700890 | 8280 | 8280 | 8290 | 8280 | 3261 |
| 649 | 20240320 | 102400 | 9351696610 | 8280 | 8280 | 8300 | 8280 | 1422 |
| 650 | 20240320 | 102300 | 9339908530 | 8290 | 8290 | 8300 | 8290 | 3398 |
| 651 | 20240320 | 102200 | 9311738840 | 8290 | 8300 | 8300 | 8290 | 4072 |
| 652 | 20240320 | 102100 | 9277974980 | 8300 | 8300 | 8310 | 8290 | 2800 |
| 653 | 20240320 | 102000 | 9254736680 | 8300 | 8300 | 8310 | 8290 | 5723 |
| 654 | 20240320 | 101900 | 9207246080 | 8300 | 8320 | 8320 | 8290 | 21639 |
| 655 | 20240320 | 101800 | 9027486830 | 8310 | 8310 | 8320 | 8300 | 4258 |
| 656 | 20240320 | 101700 | 8992090140 | 8300 | 8290 | 8300 | 8290 | 8681 |
| 657 | 20240320 | 101600 | 8920066840 | 8290 | 8280 | 8290 | 8280 | 2371 |
| 658 | 20240320 | 101500 | 8900428540 | 8280 | 8270 | 8290 | 8270 | 2477 |
| 659 | 20240320 | 101400 | 8879916250 | 8260 | 8260 | 8280 | 8250 | 7752 |
| 660 | 20240320 | 101300 | 8815896310 | 8260 | 8250 | 8260 | 8250 | 10270 |
| 661 | 20240320 | 101200 | 8731155290 | 8260 | 8280 | 8290 | 8260 | 15779 |
| 662 | 20240320 | 101100 | 8600747970 | 8270 | 8280 | 8290 | 8260 | 4257 |
| 663 | 20240320 | 101000 | 8565532640 | 8270 | 8280 | 8290 | 8270 | 6709 |
| 664 | 20240320 | 100900 | 8510034130 | 8280 | 8280 | 8280 | 8270 | 4039 |
| 665 | 20240320 | 100800 | 8476599420 | 8270 | 8280 | 8280 | 8270 | 5030 |
| 666 | 20240320 | 100700 | 8434961690 | 8280 | 8310 | 8310 | 8280 | 12995 |
| 667 | 20240320 | 100600 | 8327243870 | 8310 | 8290 | 8310 | 8290 | 4041 |
| 668 | 20240320 | 100500 | 8293710500 | 8290 | 8300 | 8310 | 8290 | 6508 |
| 669 | 20240320 | 100400 | 8239693760 | 8300 | 8280 | 8300 | 8280 | 5008 |
| 670 | 20240320 | 100300 | 8198137570 | 8290 | 8270 | 8300 | 8270 | 7732 |
| 671 | 20240320 | 100200 | 8134086420 | 8270 | 8270 | 8280 | 8250 | 31522 |
| 672 | 20240320 | 100100 | 7873725690 | 8270 | 8280 | 8290 | 8260 | 8220 |
| 673 | 20240320 | 100000 | 7805719300 | 8280 | 8280 | 8290 | 8260 | 15090 |
| 674 | 20240320 | 095900 | 7680882230 | 8300 | 8300 | 8300 | 8270 | 24379 |
| 675 | 20240320 | 095800 | 7479024530 | 8290 | 8310 | 8310 | 8290 | 7386 |
| 676 | 20240320 | 095700 | 7417778320 | 8310 | 8310 | 8310 | 8290 | 21299 |
| 677 | 20240320 | 095600 | 7241015780 | 8300 | 8320 | 8320 | 8300 | 17140 |
| 678 | 20240320 | 095500 | 7098624130 | 8320 | 8320 | 8330 | 8310 | 9926 |
| 679 | 20240320 | 095400 | 7016093360 | 8330 | 8320 | 8330 | 8310 | 6986 |
| 680 | 20240320 | 095300 | 6957972200 | 8320 | 8330 | 8330 | 8310 | 9159 |
| 681 | 20240320 | 095200 | 6881809130 | 8320 | 8350 | 8350 | 8310 | 17316 |
| 682 | 20240320 | 095100 | 6737715960 | 8330 | 8340 | 8370 | 8330 | 12298 |
| 683 | 20240320 | 095000 | 6635078090 | 8340 | 8320 | 8340 | 8310 | 8458 |
| 684 | 20240320 | 094900 | 6564671510 | 8320 | 8310 | 8320 | 8310 | 30614 |
| 685 | 20240320 | 094800 | 6310118400 | 8320 | 8350 | 8350 | 8310 | 34728 |
| 686 | 20240320 | 094700 | 6020645060 | 8350 | 8360 | 8370 | 8350 | 7156 |
| 687 | 20240320 | 094600 | 5960827490 | 8370 | 8370 | 8380 | 8360 | 5108 |
| 688 | 20240320 | 094500 | 5918054940 | 8380 | 8400 | 8410 | 8380 | 8728 |
| 689 | 20240320 | 094400 | 5844794240 | 8410 | 8400 | 8410 | 8400 | 4552 |
| 690 | 20240320 | 094300 | 5806539020 | 8400 | 8380 | 8400 | 8380 | 8278 |
| 691 | 20240320 | 094200 | 5737129360 | 8390 | 8400 | 8400 | 8380 | 5545 |
| 692 | 20240320 | 094100 | 5690605210 | 8400 | 8410 | 8420 | 8390 | 5750 |
| 693 | 20240320 | 094000 | 5642291360 | 8410 | 8380 | 8420 | 8380 | 13552 |
| 694 | 20240320 | 093900 | 5528464560 | 8380 | 8360 | 8380 | 8360 | 8330 |
| 695 | 20240320 | 093800 | 5458740500 | 8370 | 8370 | 8370 | 8350 | 3840 |
| 696 | 20240320 | 093700 | 5426645340 | 8370 | 8350 | 8370 | 8340 | 6642 |
| 697 | 20240320 | 093600 | 5371174590 | 8350 | 8370 | 8380 | 8340 | 13469 |
| 698 | 20240320 | 093500 | 5258624150 | 8360 | 8360 | 8370 | 8360 | 4769 |
| 699 | 20240320 | 093400 | 5218739200 | 8350 | 8400 | 8400 | 8350 | 33180 |
| 700 | 20240320 | 093300 | 4941318300 | 8400 | 8400 | 8400 | 8390 | 7160 |
| 701 | 20240320 | 093200 | 4881226200 | 8390 | 8420 | 8420 | 8390 | 7894 |
| 702 | 20240320 | 093100 | 4814886500 | 8420 | 8440 | 8440 | 8410 | 6846 |
| 703 | 20240320 | 093000 | 4757216510 | 8440 | 8410 | 8450 | 8400 | 9916 |
| 704 | 20240320 | 092900 | 4673670260 | 8410 | 8400 | 8410 | 8380 | 24302 |
| 705 | 20240320 | 092800 | 4469732890 | 8400 | 8410 | 8420 | 8400 | 4498 |
| 706 | 20240320 | 092700 | 4431902430 | 8410 | 8420 | 8430 | 8410 | 3677 |
| 707 | 20240320 | 092600 | 4400966580 | 8430 | 8380 | 8440 | 8350 | 29910 |
| 708 | 20240320 | 092500 | 4150253960 | 8380 | 8380 | 8410 | 8370 | 7976 |
| 709 | 20240320 | 092400 | 4083387620 | 8370 | 8420 | 8430 | 8370 | 30656 |
| 710 | 20240320 | 092300 | 3826089650 | 8430 | 8450 | 8450 | 8420 | 5017 |
| 711 | 20240320 | 092200 | 3783769710 | 8440 | 8450 | 8460 | 8430 | 9127 |
| 712 | 20240320 | 092100 | 3706719010 | 8450 | 8430 | 8450 | 8420 | 9276 |
| 713 | 20240320 | 092000 | 3628520870 | 8420 | 8400 | 8440 | 8400 | 19248 |
| 714 | 20240320 | 091900 | 3466353530 | 8410 | 8420 | 8420 | 8400 | 25072 |
| 715 | 20240320 | 091800 | 3255619160 | 8410 | 8440 | 8450 | 8400 | 25960 |
| 716 | 20240320 | 091700 | 3037111410 | 8450 | 8420 | 8460 | 8420 | 15935 |
| 717 | 20240320 | 091600 | 2902770130 | 8420 | 8470 | 8470 | 8420 | 22803 |
| 718 | 20240320 | 091500 | 2710160010 | 8470 | 8460 | 8480 | 8460 | 5382 |
| 719 | 20240320 | 091400 | 2664579970 | 8460 | 8490 | 8490 | 8450 | 17562 |
| 720 | 20240320 | 091300 | 2515868800 | 8480 | 8510 | 8530 | 8480 | 12089 |
| 721 | 20240320 | 091200 | 2413165040 | 8510 | 8580 | 8580 | 8500 | 19788 |
| 722 | 20240320 | 091100 | 2244459920 | 8570 | 8550 | 8570 | 8540 | 4310 |
| 723 | 20240320 | 091000 | 2207580140 | 8570 | 8560 | 8570 | 8540 | 4175 |
| 724 | 20240320 | 090900 | 2171873850 | 8560 | 8520 | 8560 | 8520 | 6599 |
| 725 | 20240320 | 090800 | 2115486170 | 8530 | 8530 | 8540 | 8510 | 11524 |
| 726 | 20240320 | 090700 | 2017317950 | 8530 | 8550 | 8550 | 8520 | 5491 |
| 727 | 20240320 | 090600 | 1970433800 | 8550 | 8530 | 8560 | 8510 | 12263 |
| 728 | 20240320 | 090500 | 1865891040 | 8530 | 8530 | 8540 | 8490 | 22261 |
| 729 | 20240320 | 090400 | 1676443840 | 8520 | 8560 | 8570 | 8510 | 22170 |
| 730 | 20240320 | 090300 | 1487304750 | 8570 | 8660 | 8660 | 8550 | 29390 |
| 731 | 20240320 | 090200 | 1234550950 | 8660 | 8610 | 8660 | 8610 | 11877 |
| 732 | 20240320 | 090100 | 1131944660 | 8620 | 8640 | 8660 | 8550 | 22184 |
| 733 | 20240320 | 090000 | 940825770 | 8640 | 8540 | 8690 | 8540 | 106242 |