36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 3 | 20240417 | 204500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240417 | 204400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240417 | 204300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240417 | 204200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240417 | 204100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240417 | 204000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240417 | 203900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240417 | 203800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240417 | 203700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240417 | 203600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240417 | 203500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240417 | 203400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240417 | 203300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240417 | 203200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240417 | 203100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240417 | 203000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240417 | 202900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240417 | 202800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240417 | 202700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240417 | 202600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240417 | 202500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240417 | 202400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240417 | 202300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240417 | 202200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240417 | 202100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240417 | 202000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240417 | 201900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240417 | 201800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240417 | 201700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240417 | 201600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 33 | 20240417 | 201500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240417 | 201400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240417 | 201300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240417 | 201200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240417 | 201100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240417 | 201000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240417 | 200900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240417 | 200800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240417 | 200700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240417 | 200600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240417 | 200500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240417 | 200400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240417 | 200300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240417 | 200200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240417 | 200100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240417 | 200000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240417 | 195900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240417 | 195800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240417 | 195700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240417 | 195600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240417 | 195500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240417 | 195400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240417 | 195300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240417 | 195200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240417 | 195100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240417 | 195000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240417 | 194900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240417 | 194800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240417 | 194700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240417 | 194600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 63 | 20240417 | 194500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240417 | 194400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240417 | 194300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240417 | 194200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240417 | 194100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240417 | 194000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240417 | 193900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240417 | 193800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240417 | 193700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240417 | 193600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240417 | 193500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240417 | 193400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240417 | 193300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240417 | 193200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240417 | 193100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240417 | 193000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240417 | 192900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240417 | 192800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240417 | 192700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240417 | 192600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240417 | 192500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240417 | 192400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240417 | 192300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240417 | 192200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240417 | 192100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240417 | 192000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240417 | 191900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240417 | 191800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240417 | 191700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240417 | 191600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 93 | 20240417 | 191500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240417 | 191400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240417 | 191300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240417 | 191200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240417 | 191100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240417 | 191000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240417 | 190900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240417 | 190800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240417 | 190700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240417 | 190600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240417 | 190500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240417 | 190400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240417 | 190300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240417 | 190200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240417 | 190100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240417 | 190000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240417 | 185900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240417 | 185800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240417 | 185700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240417 | 185600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240417 | 185500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240417 | 185400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240417 | 185300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240417 | 185200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240417 | 185100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240417 | 185000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240417 | 184900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240417 | 184800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240417 | 184700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240417 | 184600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 123 | 20240417 | 184500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240417 | 184400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240417 | 184300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240417 | 184200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240417 | 184100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240417 | 184000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240417 | 183900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240417 | 183800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240417 | 183700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240417 | 183600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240417 | 183500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240417 | 183400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240417 | 183300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240417 | 183200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240417 | 183100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240417 | 183000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240417 | 182900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240417 | 182800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240417 | 182700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240417 | 182600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240417 | 182500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240417 | 182400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240417 | 182300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240417 | 182200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240417 | 182100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240417 | 182000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240417 | 181900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240417 | 181800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240417 | 181700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240417 | 181600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 153 | 20240417 | 181500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240417 | 181400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240417 | 181300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240417 | 181200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240417 | 181100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240417 | 181000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240417 | 180900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240417 | 180800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240417 | 180700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240417 | 180600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240417 | 180500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240417 | 180400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240417 | 180300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240417 | 180200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240417 | 180100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240417 | 180000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240417 | 175900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240417 | 175800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240417 | 175700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240417 | 175600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240417 | 175500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240417 | 175400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240417 | 175300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240417 | 175200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240417 | 175100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240417 | 175000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240417 | 174900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240417 | 174800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240417 | 174700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240417 | 174600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 183 | 20240417 | 174500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240417 | 174400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240417 | 174300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240417 | 174200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240417 | 174100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240417 | 174000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240417 | 173900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240417 | 173800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240417 | 173700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240417 | 173600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240417 | 173500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240417 | 173400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240417 | 173300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240417 | 173200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240417 | 173100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240417 | 173000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240417 | 172900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240417 | 172800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240417 | 172700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240417 | 172600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240417 | 172500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240417 | 172400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240417 | 172300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240417 | 172200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240417 | 172100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240417 | 172000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240417 | 171900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240417 | 171800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240417 | 171700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240417 | 171600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 213 | 20240417 | 171500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240417 | 171400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240417 | 171300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240417 | 171200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240417 | 171100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240417 | 171000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240417 | 170900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240417 | 170800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240417 | 170700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240417 | 170600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240417 | 170500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240417 | 170400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240417 | 170300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240417 | 170200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240417 | 170100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240417 | 170000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240417 | 165900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240417 | 165800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240417 | 165700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240417 | 165600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240417 | 165500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240417 | 165400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240417 | 165300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240417 | 165200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240417 | 165100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240417 | 165000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240417 | 164900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240417 | 164800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240417 | 164700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240417 | 164600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 243 | 20240417 | 164500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240417 | 164400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240417 | 164300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240417 | 164200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240417 | 164100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240417 | 164000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240417 | 163900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240417 | 163800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240417 | 163700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240417 | 163600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240417 | 163500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240417 | 163400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240417 | 163300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240417 | 163200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240417 | 163100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240417 | 163000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240417 | 162900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240417 | 162800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240417 | 162700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240417 | 162600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240417 | 162500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240417 | 162400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240417 | 162300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240417 | 162200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240417 | 162100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240417 | 162000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240417 | 161900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240417 | 161800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240417 | 161700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240417 | 161600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 273 | 20240417 | 161500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240417 | 161400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240417 | 161300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240417 | 161200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240417 | 161100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240417 | 161000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240417 | 160900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240417 | 160800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240417 | 160700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240417 | 160600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240417 | 160500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240417 | 160400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240417 | 160300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240417 | 160200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240417 | 160100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240417 | 160000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240417 | 155900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240417 | 155800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240417 | 155700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240417 | 155600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240417 | 155500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240417 | 155400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240417 | 155300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240417 | 155200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240417 | 155100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240417 | 155000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240417 | 154900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240417 | 154800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240417 | 154700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240417 | 154600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 303 | 20240417 | 154500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240417 | 154400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240417 | 154300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240417 | 154200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240417 | 154100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240417 | 154000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240417 | 153900 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240417 | 153800 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240417 | 153700 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20240417 | 153600 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20240417 | 153500 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20240417 | 153400 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20240417 | 153300 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20240417 | 153200 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20240417 | 153100 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20240417 | 153000 | 14713053340 | 9700 | 9700 | 9700 | 9700 | 20549 |
| 319 | 20240417 | 152900 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20240417 | 152800 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20240417 | 152700 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20240417 | 152600 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20240417 | 152500 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20240417 | 152400 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20240417 | 152300 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20240417 | 152200 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20240417 | 152100 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20240417 | 152000 | 14513728040 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20240417 | 151900 | 14513728040 | 9720 | 9740 | 9740 | 9710 | 4707 |
| 330 | 20240417 | 151800 | 14468005090 | 9730 | 9740 | 9740 | 9710 | 7481 |
| 331 | 20240417 | 151700 | 14395330740 | 9740 | 9750 | 9750 | 9710 | 9500 |
| 332 | 20240417 | 151600 | 14302917180 | 9740 | 9760 | 9760 | 9740 | 5226 |
| 333 | 20240417 | 151500 | 14251980010 | 9760 | 9770 | 9770 | 9740 | 8923 |
| 334 | 20240417 | 151400 | 14164953610 | 9760 | 9780 | 9780 | 9760 | 1767 |
| 335 | 20240417 | 151300 | 14147703420 | 9780 | 9760 | 9790 | 9750 | 4027 |
| 336 | 20240417 | 151200 | 14108360530 | 9760 | 9770 | 9790 | 9750 | 8119 |
| 337 | 20240417 | 151100 | 14029070640 | 9780 | 9790 | 9800 | 9770 | 6471 |
| 338 | 20240417 | 151000 | 13965779560 | 9790 | 9800 | 9800 | 9780 | 2832 |
| 339 | 20240417 | 150900 | 13938047790 | 9800 | 9790 | 9800 | 9790 | 2267 |
| 340 | 20240417 | 150800 | 13915836060 | 9800 | 9810 | 9810 | 9780 | 5238 |
| 341 | 20240417 | 150700 | 13864531810 | 9810 | 9800 | 9820 | 9770 | 5151 |
| 342 | 20240417 | 150600 | 13814088820 | 9790 | 9780 | 9800 | 9770 | 6509 |
| 343 | 20240417 | 150500 | 13750386330 | 9780 | 9810 | 9830 | 9780 | 15002 |
| 344 | 20240417 | 150400 | 13603436340 | 9830 | 9850 | 9850 | 9810 | 10526 |
| 345 | 20240417 | 150300 | 13499968590 | 9840 | 9860 | 9860 | 9830 | 11149 |
| 346 | 20240417 | 150200 | 13390124390 | 9850 | 9840 | 9870 | 9830 | 8207 |
| 347 | 20240417 | 150100 | 13309250020 | 9850 | 9880 | 9880 | 9840 | 10485 |
| 348 | 20240417 | 150000 | 13205971410 | 9880 | 9860 | 9890 | 9850 | 15487 |
| 349 | 20240417 | 145900 | 13053021590 | 9870 | 9850 | 9880 | 9840 | 19660 |
| 350 | 20240417 | 145800 | 12859103010 | 9850 | 9840 | 9850 | 9830 | 2257 |
| 351 | 20240417 | 145700 | 12836894520 | 9840 | 9800 | 9840 | 9790 | 21360 |
| 352 | 20240417 | 145600 | 12627253330 | 9800 | 9780 | 9800 | 9780 | 4825 |
| 353 | 20240417 | 145500 | 12580021650 | 9770 | 9780 | 9780 | 9770 | 3874 |
| 354 | 20240417 | 145400 | 12542139860 | 9790 | 9760 | 9790 | 9760 | 3483 |
| 355 | 20240417 | 145300 | 12508090650 | 9770 | 9790 | 9790 | 9760 | 2011 |
| 356 | 20240417 | 145200 | 12488434010 | 9800 | 9790 | 9800 | 9770 | 1493 |
| 357 | 20240417 | 145100 | 12473825810 | 9800 | 9790 | 9800 | 9780 | 1713 |
| 358 | 20240417 | 145000 | 12457043940 | 9790 | 9770 | 9790 | 9760 | 1304 |
| 359 | 20240417 | 144900 | 12444297920 | 9770 | 9790 | 9790 | 9770 | 2048 |
| 360 | 20240417 | 144800 | 12424267280 | 9790 | 9780 | 9790 | 9770 | 3272 |
| 361 | 20240417 | 144700 | 12392258100 | 9780 | 9790 | 9800 | 9780 | 1784 |
| 362 | 20240417 | 144600 | 12374801340 | 9790 | 9800 | 9810 | 9780 | 4169 |
| 363 | 20240417 | 144500 | 12333994840 | 9790 | 9800 | 9810 | 9790 | 3064 |
| 364 | 20240417 | 144400 | 12303967430 | 9790 | 9800 | 9800 | 9780 | 3010 |
| 365 | 20240417 | 144300 | 12274492080 | 9790 | 9800 | 9800 | 9790 | 828 |
| 366 | 20240417 | 144200 | 12266382920 | 9790 | 9790 | 9800 | 9770 | 9169 |
| 367 | 20240417 | 144100 | 12176564740 | 9790 | 9780 | 9790 | 9770 | 616 |
| 368 | 20240417 | 144000 | 12170538080 | 9780 | 9760 | 9790 | 9760 | 2215 |
| 369 | 20240417 | 143900 | 12148871600 | 9750 | 9760 | 9760 | 9750 | 2887 |
| 370 | 20240417 | 143800 | 12120698400 | 9760 | 9750 | 9760 | 9750 | 2023 |
| 371 | 20240417 | 143700 | 12100963390 | 9750 | 9750 | 9750 | 9740 | 2017 |
| 372 | 20240417 | 143600 | 12081302940 | 9740 | 9750 | 9750 | 9740 | 1981 |
| 373 | 20240417 | 143500 | 12061992850 | 9750 | 9750 | 9750 | 9740 | 1284 |
| 374 | 20240417 | 143400 | 12049477490 | 9740 | 9750 | 9760 | 9740 | 4102 |
| 375 | 20240417 | 143300 | 12009511670 | 9750 | 9760 | 9760 | 9750 | 3327 |
| 376 | 20240417 | 143200 | 11977072230 | 9750 | 9750 | 9760 | 9750 | 1429 |
| 377 | 20240417 | 143100 | 11963126780 | 9750 | 9760 | 9760 | 9740 | 656 |
| 378 | 20240417 | 143000 | 11956729520 | 9740 | 9750 | 9760 | 9730 | 5891 |
| 379 | 20240417 | 142900 | 11899324590 | 9750 | 9770 | 9780 | 9750 | 4970 |
| 380 | 20240417 | 142800 | 11850838510 | 9770 | 9780 | 9780 | 9760 | 1089 |
| 381 | 20240417 | 142700 | 11840203660 | 9780 | 9760 | 9780 | 9750 | 2885 |
| 382 | 20240417 | 142600 | 11812020400 | 9760 | 9770 | 9780 | 9760 | 856 |
| 383 | 20240417 | 142500 | 11803656770 | 9760 | 9760 | 9770 | 9760 | 998 |
| 384 | 20240417 | 142400 | 11793911050 | 9770 | 9760 | 9780 | 9760 | 1791 |
| 385 | 20240417 | 142300 | 11776408500 | 9780 | 9790 | 9790 | 9750 | 9848 |
| 386 | 20240417 | 142200 | 11680207310 | 9780 | 9780 | 9790 | 9780 | 573 |
| 387 | 20240417 | 142100 | 11674600440 | 9780 | 9790 | 9790 | 9780 | 2415 |
| 388 | 20240417 | 142000 | 11650961150 | 9790 | 9780 | 9790 | 9780 | 3200 |
| 389 | 20240417 | 141900 | 11619639540 | 9790 | 9810 | 9810 | 9790 | 1955 |
| 390 | 20240417 | 141800 | 11600474270 | 9810 | 9790 | 9810 | 9790 | 1888 |
| 391 | 20240417 | 141700 | 11581973360 | 9780 | 9780 | 9790 | 9770 | 3126 |
| 392 | 20240417 | 141600 | 11551402470 | 9780 | 9770 | 9780 | 9760 | 815 |
| 393 | 20240417 | 141500 | 11543443020 | 9770 | 9770 | 9780 | 9760 | 1871 |
| 394 | 20240417 | 141400 | 11525160990 | 9760 | 9760 | 9780 | 9760 | 567 |
| 395 | 20240417 | 141300 | 11519621710 | 9760 | 9770 | 9780 | 9760 | 1967 |
| 396 | 20240417 | 141200 | 11500413420 | 9770 | 9770 | 9780 | 9760 | 4022 |
| 397 | 20240417 | 141100 | 11461135500 | 9780 | 9780 | 9780 | 9770 | 1744 |
| 398 | 20240417 | 141000 | 11444095110 | 9780 | 9810 | 9810 | 9780 | 934 |
| 399 | 20240417 | 140900 | 11434951310 | 9810 | 9780 | 9810 | 9760 | 5636 |
| 400 | 20240417 | 140800 | 11379868040 | 9780 | 9780 | 9810 | 9780 | 2446 |
| 401 | 20240417 | 140700 | 11355942580 | 9780 | 9820 | 9820 | 9780 | 4886 |
| 402 | 20240417 | 140600 | 11308071860 | 9810 | 9830 | 9830 | 9810 | 2710 |
| 403 | 20240417 | 140500 | 11281462560 | 9820 | 9820 | 9820 | 9810 | 746 |
| 404 | 20240417 | 140400 | 11274138300 | 9820 | 9830 | 9830 | 9800 | 1181 |
| 405 | 20240417 | 140300 | 11262553520 | 9830 | 9790 | 9830 | 9790 | 3910 |
| 406 | 20240417 | 140200 | 11224207800 | 9790 | 9800 | 9810 | 9780 | 1300 |
| 407 | 20240417 | 140100 | 11211473770 | 9810 | 9800 | 9820 | 9780 | 1786 |
| 408 | 20240417 | 140000 | 11193974060 | 9780 | 9800 | 9810 | 9780 | 1877 |
| 409 | 20240417 | 135900 | 11175600330 | 9800 | 9810 | 9820 | 9800 | 2490 |
| 410 | 20240417 | 135800 | 11151192180 | 9810 | 9800 | 9820 | 9790 | 1737 |
| 411 | 20240417 | 135700 | 11134158960 | 9800 | 9810 | 9810 | 9780 | 16173 |
| 412 | 20240417 | 135600 | 10975704950 | 9810 | 9840 | 9840 | 9810 | 1821 |
| 413 | 20240417 | 135500 | 10957819900 | 9830 | 9830 | 9840 | 9830 | 1706 |
| 414 | 20240417 | 135400 | 10941044140 | 9830 | 9840 | 9840 | 9820 | 3183 |
| 415 | 20240417 | 135300 | 10909756410 | 9830 | 9850 | 9850 | 9820 | 2367 |
| 416 | 20240417 | 135200 | 10886504420 | 9830 | 9840 | 9850 | 9830 | 1012 |
| 417 | 20240417 | 135100 | 10876541860 | 9850 | 9840 | 9850 | 9820 | 2025 |
| 418 | 20240417 | 135000 | 10856627720 | 9830 | 9830 | 9840 | 9820 | 2461 |
| 419 | 20240417 | 134900 | 10832435190 | 9840 | 9840 | 9850 | 9830 | 2229 |
| 420 | 20240417 | 134800 | 10810511390 | 9840 | 9810 | 9840 | 9810 | 2456 |
| 421 | 20240417 | 134700 | 10786376660 | 9830 | 9840 | 9840 | 9820 | 1577 |
| 422 | 20240417 | 134600 | 10770881010 | 9840 | 9830 | 9840 | 9820 | 1349 |
| 423 | 20240417 | 134500 | 10757618990 | 9820 | 9810 | 9840 | 9810 | 2311 |
| 424 | 20240417 | 134400 | 10734915760 | 9820 | 9830 | 9840 | 9810 | 5171 |
| 425 | 20240417 | 134300 | 10684151260 | 9840 | 9860 | 9870 | 9830 | 11896 |
| 426 | 20240417 | 134200 | 10566918290 | 9860 | 9810 | 9860 | 9810 | 2251 |
| 427 | 20240417 | 134100 | 10544750000 | 9820 | 9860 | 9860 | 9810 | 5998 |
| 428 | 20240417 | 134000 | 10485744580 | 9860 | 9830 | 9870 | 9830 | 9658 |
| 429 | 20240417 | 133900 | 10390566110 | 9850 | 9840 | 9870 | 9810 | 8079 |
| 430 | 20240417 | 133800 | 10311000750 | 9820 | 9810 | 9840 | 9800 | 7802 |
| 431 | 20240417 | 133700 | 10234413620 | 9810 | 9870 | 9880 | 9810 | 23412 |
| 432 | 20240417 | 133600 | 10003705750 | 9880 | 9790 | 9880 | 9790 | 54367 |
| 433 | 20240417 | 133500 | 9469460220 | 9790 | 9760 | 9790 | 9760 | 7136 |
| 434 | 20240417 | 133400 | 9399697020 | 9760 | 9770 | 9770 | 9760 | 484 |
| 435 | 20240417 | 133300 | 9394971080 | 9770 | 9750 | 9770 | 9750 | 1830 |
| 436 | 20240417 | 133200 | 9377109760 | 9760 | 9760 | 9760 | 9750 | 412 |
| 437 | 20240417 | 133100 | 9373089140 | 9760 | 9760 | 9770 | 9750 | 2649 |
| 438 | 20240417 | 133000 | 9347235050 | 9760 | 9750 | 9760 | 9750 | 1227 |
| 439 | 20240417 | 132900 | 9335262730 | 9750 | 9770 | 9770 | 9750 | 736 |
| 440 | 20240417 | 132800 | 9328081470 | 9770 | 9740 | 9770 | 9740 | 2352 |
| 441 | 20240417 | 132700 | 9305132310 | 9740 | 9740 | 9750 | 9730 | 3389 |
| 442 | 20240417 | 132600 | 9272120970 | 9720 | 9740 | 9740 | 9720 | 1392 |
| 443 | 20240417 | 132500 | 9258581820 | 9740 | 9740 | 9740 | 9730 | 2495 |
| 444 | 20240417 | 132400 | 9234300810 | 9740 | 9740 | 9750 | 9730 | 838 |
| 445 | 20240417 | 132300 | 9226135520 | 9740 | 9730 | 9750 | 9720 | 1974 |
| 446 | 20240417 | 132200 | 9206926860 | 9740 | 9750 | 9750 | 9730 | 1431 |
| 447 | 20240417 | 132100 | 9192990930 | 9750 | 9750 | 9750 | 9730 | 2356 |
| 448 | 20240417 | 132000 | 9170045690 | 9750 | 9740 | 9750 | 9740 | 2236 |
| 449 | 20240417 | 131900 | 9148258380 | 9740 | 9760 | 9760 | 9740 | 1068 |
| 450 | 20240417 | 131800 | 9137846010 | 9760 | 9750 | 9760 | 9740 | 959 |
| 451 | 20240417 | 131700 | 9128495130 | 9750 | 9760 | 9770 | 9730 | 6671 |
| 452 | 20240417 | 131600 | 9063459770 | 9760 | 9750 | 9780 | 9750 | 3168 |
| 453 | 20240417 | 131500 | 9032509670 | 9740 | 9760 | 9760 | 9740 | 1608 |
| 454 | 20240417 | 131400 | 9016827280 | 9760 | 9750 | 9760 | 9740 | 1903 |
| 455 | 20240417 | 131300 | 8998272860 | 9750 | 9770 | 9770 | 9750 | 3455 |
| 456 | 20240417 | 131200 | 8964550840 | 9760 | 9750 | 9770 | 9750 | 1507 |
| 457 | 20240417 | 131100 | 8949842670 | 9750 | 9760 | 9770 | 9740 | 3462 |
| 458 | 20240417 | 131000 | 8916082270 | 9760 | 9790 | 9790 | 9750 | 16406 |
| 459 | 20240417 | 130900 | 8755584580 | 9790 | 9760 | 9790 | 9760 | 13073 |
| 460 | 20240417 | 130800 | 8627804770 | 9760 | 9750 | 9760 | 9740 | 14191 |
| 461 | 20240417 | 130700 | 8489346550 | 9750 | 9750 | 9750 | 9740 | 1292 |
| 462 | 20240417 | 130600 | 8476760970 | 9750 | 9740 | 9750 | 9740 | 2751 |
| 463 | 20240417 | 130500 | 8449950210 | 9740 | 9740 | 9750 | 9740 | 950 |
| 464 | 20240417 | 130400 | 8440694360 | 9740 | 9740 | 9750 | 9730 | 1457 |
| 465 | 20240417 | 130300 | 8426508840 | 9740 | 9740 | 9750 | 9730 | 992 |
| 466 | 20240417 | 130200 | 8416845350 | 9740 | 9720 | 9740 | 9720 | 6184 |
| 467 | 20240417 | 130100 | 8356622410 | 9740 | 9740 | 9750 | 9730 | 2305 |
| 468 | 20240417 | 130000 | 8334177520 | 9750 | 9750 | 9750 | 9730 | 930 |
| 469 | 20240417 | 125900 | 8325111960 | 9730 | 9740 | 9750 | 9730 | 3352 |
| 470 | 20240417 | 125800 | 8292440020 | 9740 | 9720 | 9740 | 9710 | 9254 |
| 471 | 20240417 | 125700 | 8202362170 | 9720 | 9710 | 9730 | 9710 | 1394 |
| 472 | 20240417 | 125600 | 8188809860 | 9720 | 9720 | 9720 | 9710 | 2060 |
| 473 | 20240417 | 125500 | 8168796860 | 9720 | 9700 | 9730 | 9700 | 6894 |
| 474 | 20240417 | 125400 | 8101798980 | 9700 | 9700 | 9710 | 9690 | 2299 |
| 475 | 20240417 | 125300 | 8079504640 | 9700 | 9700 | 9700 | 9680 | 901 |
| 476 | 20240417 | 125200 | 8070770140 | 9690 | 9700 | 9700 | 9680 | 1451 |
| 477 | 20240417 | 125100 | 8056709910 | 9700 | 9690 | 9700 | 9690 | 1069 |
| 478 | 20240417 | 125000 | 8046343020 | 9700 | 9680 | 9700 | 9680 | 229 |
| 479 | 20240417 | 124900 | 8044125660 | 9680 | 9710 | 9710 | 9670 | 9224 |
| 480 | 20240417 | 124800 | 7954767400 | 9700 | 9710 | 9710 | 9690 | 1852 |
| 481 | 20240417 | 124700 | 7936803090 | 9710 | 9700 | 9710 | 9690 | 1112 |
| 482 | 20240417 | 124600 | 7926026610 | 9710 | 9710 | 9710 | 9690 | 2074 |
| 483 | 20240417 | 124500 | 7905923580 | 9700 | 9710 | 9710 | 9700 | 684 |
| 484 | 20240417 | 124400 | 7899283760 | 9710 | 9690 | 9710 | 9690 | 1337 |
| 485 | 20240417 | 124300 | 7886317610 | 9700 | 9700 | 9710 | 9690 | 243 |
| 486 | 20240417 | 124200 | 7883959980 | 9700 | 9710 | 9710 | 9690 | 956 |
| 487 | 20240417 | 124100 | 7874682600 | 9710 | 9700 | 9710 | 9700 | 192 |
| 488 | 20240417 | 124000 | 7872819730 | 9710 | 9710 | 9720 | 9700 | 1187 |
| 489 | 20240417 | 123900 | 7861298660 | 9710 | 9700 | 9710 | 9700 | 657 |
| 490 | 20240417 | 123800 | 7854920380 | 9700 | 9700 | 9710 | 9700 | 180 |
| 491 | 20240417 | 123700 | 7853174280 | 9710 | 9700 | 9710 | 9690 | 424 |
| 492 | 20240417 | 123600 | 7849061390 | 9710 | 9700 | 9710 | 9700 | 1718 |
| 493 | 20240417 | 123500 | 7832392560 | 9710 | 9720 | 9720 | 9710 | 54 |
| 494 | 20240417 | 123400 | 7831868030 | 9720 | 9720 | 9720 | 9710 | 714 |
| 495 | 20240417 | 123300 | 7824934590 | 9720 | 9720 | 9720 | 9700 | 958 |
| 496 | 20240417 | 123200 | 7815630330 | 9720 | 9710 | 9720 | 9710 | 249 |
| 497 | 20240417 | 123100 | 7813211240 | 9710 | 9710 | 9720 | 9700 | 2611 |
| 498 | 20240417 | 123000 | 7787878560 | 9700 | 9710 | 9720 | 9700 | 576 |
| 499 | 20240417 | 122900 | 7782286010 | 9710 | 9710 | 9710 | 9700 | 832 |
| 500 | 20240417 | 122800 | 7774211380 | 9710 | 9730 | 9730 | 9700 | 2389 |
| 501 | 20240417 | 122700 | 7751016170 | 9730 | 9720 | 9730 | 9710 | 492 |
| 502 | 20240417 | 122600 | 7746232770 | 9720 | 9720 | 9720 | 9710 | 239 |
| 503 | 20240417 | 122500 | 7743910900 | 9720 | 9720 | 9720 | 9710 | 866 |
| 504 | 20240417 | 122400 | 7735493990 | 9720 | 9710 | 9720 | 9710 | 1623 |
| 505 | 20240417 | 122300 | 7719718860 | 9710 | 9720 | 9720 | 9710 | 1673 |
| 506 | 20240417 | 122200 | 7703458410 | 9720 | 9720 | 9720 | 9710 | 657 |
| 507 | 20240417 | 122100 | 7697073920 | 9720 | 9710 | 9720 | 9700 | 1380 |
| 508 | 20240417 | 122000 | 7683675340 | 9710 | 9710 | 9710 | 9700 | 138 |
| 509 | 20240417 | 121900 | 7682335820 | 9710 | 9710 | 9710 | 9700 | 2396 |
| 510 | 20240417 | 121800 | 7659084520 | 9710 | 9710 | 9710 | 9700 | 2345 |
| 511 | 20240417 | 121700 | 7636315540 | 9710 | 9700 | 9710 | 9690 | 1841 |
| 512 | 20240417 | 121600 | 7618447110 | 9700 | 9700 | 9700 | 9700 | 127 |
| 513 | 20240417 | 121500 | 7617215210 | 9690 | 9700 | 9710 | 9690 | 563 |
| 514 | 20240417 | 121400 | 7611752750 | 9700 | 9690 | 9700 | 9690 | 1591 |
| 515 | 20240417 | 121300 | 7596320960 | 9700 | 9700 | 9700 | 9680 | 1571 |
| 516 | 20240417 | 121200 | 7581103120 | 9700 | 9690 | 9700 | 9680 | 1176 |
| 517 | 20240417 | 121100 | 7569706740 | 9680 | 9680 | 9690 | 9680 | 146 |
| 518 | 20240417 | 121000 | 7568293090 | 9690 | 9690 | 9690 | 9680 | 261 |
| 519 | 20240417 | 120900 | 7565765770 | 9690 | 9680 | 9690 | 9670 | 635 |
| 520 | 20240417 | 120800 | 7559619070 | 9680 | 9680 | 9680 | 9670 | 96 |
| 521 | 20240417 | 120700 | 7558689900 | 9680 | 9670 | 9700 | 9660 | 112 |
| 522 | 20240417 | 120600 | 7557606850 | 9670 | 9690 | 9700 | 9650 | 10716 |
| 523 | 20240417 | 120500 | 7453954620 | 9690 | 9690 | 9690 | 9680 | 679 |
| 524 | 20240417 | 120400 | 7447376510 | 9700 | 9690 | 9700 | 9690 | 1181 |
| 525 | 20240417 | 120300 | 7435921130 | 9690 | 9700 | 9700 | 9680 | 642 |
| 526 | 20240417 | 120200 | 7429697320 | 9700 | 9690 | 9700 | 9680 | 462 |
| 527 | 20240417 | 120100 | 7425223950 | 9690 | 9690 | 9690 | 9680 | 141 |
| 528 | 20240417 | 120000 | 7423857980 | 9690 | 9700 | 9710 | 9690 | 825 |
| 529 | 20240417 | 115900 | 7415854300 | 9690 | 9700 | 9700 | 9690 | 938 |
| 530 | 20240417 | 115800 | 7406762590 | 9700 | 9700 | 9700 | 9690 | 824 |
| 531 | 20240417 | 115700 | 7398777910 | 9700 | 9700 | 9700 | 9690 | 891 |
| 532 | 20240417 | 115600 | 7390135240 | 9700 | 9680 | 9710 | 9680 | 2245 |
| 533 | 20240417 | 115500 | 7368353810 | 9690 | 9680 | 9700 | 9670 | 6352 |
| 534 | 20240417 | 115400 | 7306835920 | 9670 | 9680 | 9690 | 9670 | 1091 |
| 535 | 20240417 | 115300 | 7296270600 | 9690 | 9690 | 9690 | 9690 | 8 |
| 536 | 20240417 | 115200 | 7296193080 | 9680 | 9700 | 9700 | 9680 | 699 |
| 537 | 20240417 | 115100 | 7289419310 | 9700 | 9700 | 9700 | 9690 | 1869 |
| 538 | 20240417 | 115000 | 7271291480 | 9700 | 9700 | 9700 | 9690 | 3394 |
| 539 | 20240417 | 114900 | 7238376440 | 9700 | 9700 | 9700 | 9690 | 1048 |
| 540 | 20240417 | 114800 | 7228220740 | 9700 | 9700 | 9700 | 9690 | 677 |
| 541 | 20240417 | 114700 | 7221655810 | 9690 | 9680 | 9700 | 9680 | 421 |
| 542 | 20240417 | 114600 | 7217577150 | 9700 | 9690 | 9700 | 9680 | 2182 |
| 543 | 20240417 | 114500 | 7196428110 | 9680 | 9700 | 9700 | 9670 | 6738 |
| 544 | 20240417 | 114400 | 7131221320 | 9700 | 9670 | 9700 | 9660 | 13417 |
| 545 | 20240417 | 114300 | 7001284290 | 9670 | 9670 | 9670 | 9660 | 228 |
| 546 | 20240417 | 114200 | 6999081540 | 9660 | 9660 | 9670 | 9660 | 659 |
| 547 | 20240417 | 114100 | 6992711280 | 9660 | 9640 | 9670 | 9630 | 5328 |
| 548 | 20240417 | 114000 | 6941315610 | 9640 | 9640 | 9640 | 9630 | 124 |
| 549 | 20240417 | 113900 | 6940121250 | 9650 | 9640 | 9650 | 9640 | 4195 |
| 550 | 20240417 | 113800 | 6899671000 | 9640 | 9650 | 9650 | 9640 | 128 |
| 551 | 20240417 | 113700 | 6898436830 | 9640 | 9650 | 9650 | 9640 | 832 |
| 552 | 20240417 | 113600 | 6890414680 | 9650 | 9650 | 9650 | 9640 | 1176 |
| 553 | 20240417 | 113500 | 6879067160 | 9650 | 9640 | 9650 | 9640 | 676 |
| 554 | 20240417 | 113400 | 6872549250 | 9650 | 9640 | 9650 | 9640 | 220 |
| 555 | 20240417 | 113300 | 6870427430 | 9640 | 9650 | 9650 | 9610 | 1641 |
| 556 | 20240417 | 113200 | 6854625040 | 9650 | 9650 | 9660 | 9640 | 1055 |
| 557 | 20240417 | 113100 | 6844438900 | 9660 | 9650 | 9660 | 9640 | 217 |
| 558 | 20240417 | 113000 | 6842345330 | 9650 | 9630 | 9650 | 9620 | 993 |
| 559 | 20240417 | 112900 | 6832765090 | 9630 | 9650 | 9650 | 9600 | 10524 |
| 560 | 20240417 | 112800 | 6731590530 | 9650 | 9660 | 9670 | 9650 | 275 |
| 561 | 20240417 | 112700 | 6728936360 | 9640 | 9670 | 9670 | 9640 | 1775 |
| 562 | 20240417 | 112600 | 6711797730 | 9670 | 9660 | 9670 | 9650 | 2683 |
| 563 | 20240417 | 112500 | 6685885500 | 9650 | 9660 | 9660 | 9640 | 1014 |
| 564 | 20240417 | 112400 | 6676100690 | 9650 | 9640 | 9660 | 9630 | 1577 |
| 565 | 20240417 | 112300 | 6660894550 | 9640 | 9630 | 9640 | 9630 | 141 |
| 566 | 20240417 | 112200 | 6659536250 | 9640 | 9630 | 9640 | 9630 | 1199 |
| 567 | 20240417 | 112100 | 6647978550 | 9630 | 9630 | 9630 | 9620 | 947 |
| 568 | 20240417 | 112000 | 6638863910 | 9630 | 9630 | 9640 | 9620 | 2195 |
| 569 | 20240417 | 111900 | 6617734700 | 9640 | 9640 | 9650 | 9640 | 168 |
| 570 | 20240417 | 111800 | 6616115130 | 9650 | 9640 | 9660 | 9630 | 671 |
| 571 | 20240417 | 111700 | 6609642660 | 9640 | 9650 | 9650 | 9640 | 85 |
| 572 | 20240417 | 111600 | 6608822660 | 9650 | 9650 | 9650 | 9630 | 72 |
| 573 | 20240417 | 111500 | 6608128650 | 9630 | 9630 | 9660 | 9630 | 1458 |
| 574 | 20240417 | 111400 | 6594075900 | 9640 | 9630 | 9660 | 9630 | 1247 |
| 575 | 20240417 | 111300 | 6582062690 | 9630 | 9670 | 9670 | 9630 | 3186 |
| 576 | 20240417 | 111200 | 6551320200 | 9670 | 9670 | 9670 | 9660 | 560 |
| 577 | 20240417 | 111100 | 6545906000 | 9660 | 9670 | 9670 | 9660 | 235 |
| 578 | 20240417 | 111000 | 6543634430 | 9670 | 9670 | 9670 | 9660 | 342 |
| 579 | 20240417 | 110900 | 6540330210 | 9670 | 9670 | 9670 | 9660 | 1598 |
| 580 | 20240417 | 110800 | 6524887410 | 9660 | 9660 | 9670 | 9660 | 615 |
| 581 | 20240417 | 110700 | 6518946290 | 9670 | 9670 | 9680 | 9660 | 691 |
| 582 | 20240417 | 110600 | 6512264140 | 9670 | 9660 | 9670 | 9650 | 966 |
| 583 | 20240417 | 110500 | 6502934380 | 9660 | 9660 | 9670 | 9660 | 289 |
| 584 | 20240417 | 110400 | 6500142630 | 9660 | 9690 | 9690 | 9660 | 3779 |
| 585 | 20240417 | 110300 | 6463599670 | 9690 | 9680 | 9690 | 9680 | 1090 |
| 586 | 20240417 | 110200 | 6453039220 | 9680 | 9680 | 9690 | 9670 | 238 |
| 587 | 20240417 | 110100 | 6450736340 | 9690 | 9670 | 9690 | 9660 | 1504 |
| 588 | 20240417 | 110000 | 6436178630 | 9670 | 9670 | 9690 | 9670 | 713 |
| 589 | 20240417 | 105900 | 6429275190 | 9670 | 9680 | 9690 | 9650 | 1027 |
| 590 | 20240417 | 105800 | 6419334680 | 9680 | 9640 | 9680 | 9640 | 14723 |
| 591 | 20240417 | 105700 | 6277187990 | 9640 | 9630 | 9640 | 9630 | 2414 |
| 592 | 20240417 | 105600 | 6253930920 | 9630 | 9630 | 9640 | 9630 | 3423 |
| 593 | 20240417 | 105500 | 6220956310 | 9630 | 9630 | 9640 | 9620 | 3292 |
| 594 | 20240417 | 105400 | 6189254030 | 9630 | 9630 | 9640 | 9620 | 869 |
| 595 | 20240417 | 105300 | 6180882820 | 9640 | 9630 | 9640 | 9620 | 275 |
| 596 | 20240417 | 105200 | 6178235520 | 9630 | 9630 | 9640 | 9620 | 831 |
| 597 | 20240417 | 105100 | 6170233020 | 9630 | 9600 | 9630 | 9600 | 3623 |
| 598 | 20240417 | 105000 | 6135379350 | 9600 | 9590 | 9620 | 9590 | 4976 |
| 599 | 20240417 | 104900 | 6087578600 | 9600 | 9590 | 9600 | 9590 | 895 |
| 600 | 20240417 | 104800 | 6078989910 | 9590 | 9600 | 9600 | 9590 | 745 |
| 601 | 20240417 | 104700 | 6071840590 | 9590 | 9590 | 9600 | 9580 | 516 |
| 602 | 20240417 | 104600 | 6066896010 | 9600 | 9600 | 9600 | 9590 | 1507 |
| 603 | 20240417 | 104500 | 6052441670 | 9600 | 9590 | 9610 | 9580 | 7918 |
| 604 | 20240417 | 104400 | 5976501030 | 9590 | 9610 | 9610 | 9590 | 7236 |
| 605 | 20240417 | 104300 | 5907066410 | 9620 | 9630 | 9630 | 9620 | 632 |
| 606 | 20240417 | 104200 | 5900982980 | 9620 | 9620 | 9620 | 9610 | 423 |
| 607 | 20240417 | 104100 | 5896915290 | 9620 | 9630 | 9630 | 9610 | 304 |
| 608 | 20240417 | 104000 | 5893992610 | 9640 | 9620 | 9650 | 9600 | 2181 |
| 609 | 20240417 | 103900 | 5873022180 | 9620 | 9590 | 9620 | 9590 | 1445 |
| 610 | 20240417 | 103800 | 5859149550 | 9590 | 9630 | 9640 | 9590 | 12955 |
| 611 | 20240417 | 103700 | 5734654140 | 9620 | 9640 | 9640 | 9620 | 4384 |
| 612 | 20240417 | 103600 | 5692455000 | 9640 | 9640 | 9640 | 9620 | 3841 |
| 613 | 20240417 | 103500 | 5655456390 | 9640 | 9640 | 9660 | 9630 | 2031 |
| 614 | 20240417 | 103400 | 5635876860 | 9650 | 9670 | 9670 | 9640 | 731 |
| 615 | 20240417 | 103300 | 5628821910 | 9670 | 9670 | 9680 | 9650 | 4378 |
| 616 | 20240417 | 103200 | 5586449780 | 9670 | 9670 | 9680 | 9660 | 799 |
| 617 | 20240417 | 103100 | 5578724470 | 9670 | 9670 | 9680 | 9660 | 7076 |
| 618 | 20240417 | 103000 | 5510291410 | 9670 | 9650 | 9670 | 9640 | 2554 |
| 619 | 20240417 | 102900 | 5485623230 | 9630 | 9670 | 9670 | 9630 | 781 |
| 620 | 20240417 | 102800 | 5478086620 | 9660 | 9680 | 9680 | 9660 | 1517 |
| 621 | 20240417 | 102700 | 5463416690 | 9680 | 9680 | 9680 | 9660 | 522 |
| 622 | 20240417 | 102600 | 5458366600 | 9670 | 9690 | 9690 | 9670 | 2342 |
| 623 | 20240417 | 102500 | 5435717780 | 9690 | 9680 | 9690 | 9670 | 1489 |
| 624 | 20240417 | 102400 | 5421308580 | 9670 | 9700 | 9700 | 9670 | 6663 |
| 625 | 20240417 | 102300 | 5356808710 | 9700 | 9670 | 9700 | 9670 | 6242 |
| 626 | 20240417 | 102200 | 5296385060 | 9670 | 9650 | 9670 | 9630 | 6968 |
| 627 | 20240417 | 102100 | 5229076370 | 9640 | 9640 | 9660 | 9630 | 2104 |
| 628 | 20240417 | 102000 | 5208790890 | 9640 | 9670 | 9670 | 9630 | 2989 |
| 629 | 20240417 | 101900 | 5179975700 | 9670 | 9630 | 9670 | 9630 | 2894 |
| 630 | 20240417 | 101800 | 5152060660 | 9630 | 9620 | 9640 | 9600 | 3219 |
| 631 | 20240417 | 101700 | 5121078810 | 9620 | 9600 | 9630 | 9600 | 3576 |
| 632 | 20240417 | 101600 | 5086716690 | 9630 | 9640 | 9650 | 9610 | 6685 |
| 633 | 20240417 | 101500 | 5022440460 | 9620 | 9610 | 9660 | 9600 | 6057 |
| 634 | 20240417 | 101400 | 4964162190 | 9620 | 9640 | 9640 | 9620 | 2362 |
| 635 | 20240417 | 101300 | 4941433670 | 9640 | 9650 | 9650 | 9630 | 7353 |
| 636 | 20240417 | 101200 | 4870576510 | 9650 | 9670 | 9670 | 9640 | 1525 |
| 637 | 20240417 | 101100 | 4855858620 | 9660 | 9670 | 9680 | 9650 | 5184 |
| 638 | 20240417 | 101000 | 4805777740 | 9660 | 9680 | 9690 | 9660 | 5182 |
| 639 | 20240417 | 100900 | 4755686820 | 9680 | 9700 | 9730 | 9680 | 27297 |
| 640 | 20240417 | 100800 | 4490842730 | 9700 | 9700 | 9720 | 9700 | 1841 |
| 641 | 20240417 | 100700 | 4472975530 | 9710 | 9720 | 9720 | 9700 | 21829 |
| 642 | 20240417 | 100600 | 4261158140 | 9720 | 9730 | 9740 | 9720 | 8686 |
| 643 | 20240417 | 100500 | 4176704470 | 9730 | 9730 | 9740 | 9720 | 2169 |
| 644 | 20240417 | 100400 | 4155606160 | 9720 | 9750 | 9750 | 9720 | 2725 |
| 645 | 20240417 | 100300 | 4129104160 | 9750 | 9750 | 9760 | 9730 | 5744 |
| 646 | 20240417 | 100200 | 4073150130 | 9750 | 9750 | 9760 | 9740 | 6026 |
| 647 | 20240417 | 100100 | 4014396900 | 9750 | 9760 | 9760 | 9730 | 4328 |
| 648 | 20240417 | 100000 | 3972204040 | 9760 | 9740 | 9770 | 9720 | 14162 |
| 649 | 20240417 | 095900 | 3834164410 | 9740 | 9740 | 9740 | 9730 | 4358 |
| 650 | 20240417 | 095800 | 3791756500 | 9730 | 9740 | 9740 | 9730 | 2269 |
| 651 | 20240417 | 095700 | 3769677440 | 9740 | 9720 | 9740 | 9720 | 1562 |
| 652 | 20240417 | 095600 | 3754481430 | 9730 | 9730 | 9730 | 9720 | 4544 |
| 653 | 20240417 | 095500 | 3710275020 | 9740 | 9730 | 9740 | 9730 | 5874 |
| 654 | 20240417 | 095400 | 3653073130 | 9720 | 9730 | 9730 | 9710 | 3399 |
| 655 | 20240417 | 095300 | 3620010990 | 9730 | 9730 | 9730 | 9720 | 1771 |
| 656 | 20240417 | 095200 | 3602786340 | 9730 | 9730 | 9740 | 9720 | 3191 |
| 657 | 20240417 | 095100 | 3571737930 | 9730 | 9740 | 9740 | 9730 | 3624 |
| 658 | 20240417 | 095000 | 3536453070 | 9730 | 9720 | 9740 | 9720 | 3370 |
| 659 | 20240417 | 094900 | 3503663010 | 9730 | 9700 | 9730 | 9700 | 5730 |
| 660 | 20240417 | 094800 | 3448014990 | 9700 | 9690 | 9710 | 9690 | 3468 |
| 661 | 20240417 | 094700 | 3414379900 | 9690 | 9690 | 9690 | 9680 | 1502 |
| 662 | 20240417 | 094600 | 3399839100 | 9690 | 9710 | 9710 | 9680 | 2319 |
| 663 | 20240417 | 094500 | 3377378860 | 9690 | 9710 | 9710 | 9690 | 332 |
| 664 | 20240417 | 094400 | 3374157680 | 9710 | 9690 | 9710 | 9680 | 5784 |
| 665 | 20240417 | 094300 | 3318082280 | 9690 | 9690 | 9700 | 9680 | 2717 |
| 666 | 20240417 | 094200 | 3291754450 | 9690 | 9690 | 9690 | 9670 | 3183 |
| 667 | 20240417 | 094100 | 3260946120 | 9680 | 9690 | 9700 | 9680 | 1419 |
| 668 | 20240417 | 094000 | 3247198900 | 9700 | 9700 | 9700 | 9690 | 1553 |
| 669 | 20240417 | 093900 | 3232148140 | 9690 | 9700 | 9710 | 9690 | 1663 |
| 670 | 20240417 | 093800 | 3216012650 | 9700 | 9680 | 9700 | 9670 | 6069 |
| 671 | 20240417 | 093700 | 3157258770 | 9670 | 9680 | 9700 | 9670 | 3300 |
| 672 | 20240417 | 093600 | 3125297310 | 9680 | 9680 | 9680 | 9600 | 28102 |
| 673 | 20240417 | 093500 | 2855008110 | 9670 | 9690 | 9700 | 9670 | 2009 |
| 674 | 20240417 | 093400 | 2835558520 | 9700 | 9720 | 9720 | 9700 | 3409 |
| 675 | 20240417 | 093300 | 2802470560 | 9720 | 9720 | 9740 | 9710 | 2527 |
| 676 | 20240417 | 093200 | 2777897740 | 9720 | 9720 | 9730 | 9700 | 3240 |
| 677 | 20240417 | 093100 | 2746433150 | 9720 | 9750 | 9750 | 9720 | 2214 |
| 678 | 20240417 | 093000 | 2724891100 | 9750 | 9730 | 9760 | 9720 | 7155 |
| 679 | 20240417 | 092900 | 2655124750 | 9720 | 9760 | 9760 | 9720 | 5572 |
| 680 | 20240417 | 092800 | 2600859060 | 9760 | 9760 | 9760 | 9740 | 4171 |
| 681 | 20240417 | 092700 | 2560190270 | 9750 | 9750 | 9770 | 9740 | 10658 |
| 682 | 20240417 | 092600 | 2456174760 | 9750 | 9720 | 9750 | 9710 | 10461 |
| 683 | 20240417 | 092500 | 2354401070 | 9710 | 9680 | 9720 | 9680 | 7534 |
| 684 | 20240417 | 092400 | 2281327360 | 9680 | 9680 | 9690 | 9670 | 4782 |
| 685 | 20240417 | 092300 | 2235066930 | 9680 | 9680 | 9690 | 9670 | 2166 |
| 686 | 20240417 | 092200 | 2214099650 | 9680 | 9700 | 9700 | 9680 | 3011 |
| 687 | 20240417 | 092100 | 2184915770 | 9700 | 9700 | 9710 | 9700 | 3518 |
| 688 | 20240417 | 092000 | 2150782700 | 9710 | 9690 | 9710 | 9690 | 6862 |
| 689 | 20240417 | 091900 | 2084166000 | 9700 | 9690 | 9710 | 9680 | 7479 |
| 690 | 20240417 | 091800 | 2011601290 | 9700 | 9660 | 9700 | 9660 | 4453 |
| 691 | 20240417 | 091700 | 1968481900 | 9660 | 9650 | 9660 | 9630 | 5851 |
| 692 | 20240417 | 091600 | 1912032110 | 9640 | 9630 | 9660 | 9630 | 2208 |
| 693 | 20240417 | 091500 | 1890742190 | 9630 | 9670 | 9670 | 9620 | 14906 |
| 694 | 20240417 | 091400 | 1746817850 | 9680 | 9660 | 9700 | 9660 | 5041 |
| 695 | 20240417 | 091300 | 1698083870 | 9650 | 9700 | 9700 | 9650 | 4785 |
| 696 | 20240417 | 091200 | 1651842120 | 9680 | 9710 | 9720 | 9680 | 10939 |
| 697 | 20240417 | 091100 | 1545693960 | 9710 | 9760 | 9770 | 9700 | 19617 |
| 698 | 20240417 | 091000 | 1354803210 | 9760 | 9700 | 9770 | 9690 | 19415 |
| 699 | 20240417 | 090900 | 1165866180 | 9700 | 9650 | 9720 | 9630 | 23473 |
| 700 | 20240417 | 090800 | 938410690 | 9650 | 9620 | 9650 | 9620 | 11153 |
| 701 | 20240417 | 090700 | 830977000 | 9630 | 9590 | 9640 | 9580 | 13026 |
| 702 | 20240417 | 090600 | 705853890 | 9590 | 9590 | 9600 | 9580 | 8532 |
| 703 | 20240417 | 090500 | 624022250 | 9580 | 9580 | 9600 | 9570 | 5709 |
| 704 | 20240417 | 090400 | 569299570 | 9580 | 9540 | 9590 | 9540 | 4614 |
| 705 | 20240417 | 090300 | 525123590 | 9530 | 9530 | 9570 | 9510 | 10668 |
| 706 | 20240417 | 090200 | 423466550 | 9540 | 9590 | 9590 | 9530 | 20186 |
| 707 | 20240417 | 090100 | 230268180 | 9590 | 9570 | 9600 | 9570 | 3319 |
| 708 | 20240417 | 090000 | 198455920 | 9570 | 9520 | 9590 | 9520 | 17521 |