40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 211100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 3 | 20240620 | 211000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240620 | 210900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240620 | 210800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240620 | 210700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240620 | 210600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240620 | 210500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240620 | 210400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240620 | 210300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240620 | 210200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240620 | 210100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240620 | 210000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240620 | 205900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240620 | 205800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240620 | 205700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240620 | 205600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240620 | 205500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240620 | 205400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240620 | 205300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240620 | 205200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240620 | 205100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240620 | 205000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240620 | 204900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240620 | 204800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240620 | 204700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240620 | 204600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240620 | 204500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240620 | 204400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240620 | 204300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240620 | 204200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240620 | 204100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 33 | 20240620 | 204000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240620 | 203900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240620 | 203800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240620 | 203700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240620 | 203600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240620 | 203500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240620 | 203400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240620 | 203300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240620 | 203200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240620 | 203100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240620 | 203000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240620 | 202900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240620 | 202800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240620 | 202700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240620 | 202600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240620 | 202500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240620 | 202400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240620 | 202300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240620 | 202200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240620 | 202100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240620 | 202000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240620 | 201900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240620 | 201800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240620 | 201700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240620 | 201600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240620 | 201500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240620 | 201400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240620 | 201300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240620 | 201200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240620 | 201100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 63 | 20240620 | 201000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240620 | 200900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240620 | 200800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240620 | 200700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240620 | 200600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240620 | 200500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240620 | 200400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240620 | 200300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240620 | 200200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240620 | 200100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240620 | 200000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240620 | 195900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240620 | 195800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240620 | 195700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240620 | 195600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240620 | 195500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240620 | 195400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240620 | 195300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240620 | 195200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240620 | 195100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240620 | 195000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240620 | 194900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240620 | 194800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240620 | 194700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240620 | 194600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240620 | 194500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240620 | 194400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240620 | 194300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240620 | 194200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240620 | 194100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 93 | 20240620 | 194000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240620 | 193900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240620 | 193800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240620 | 193700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240620 | 193600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240620 | 193500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240620 | 193400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240620 | 193300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240620 | 193200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240620 | 193100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240620 | 193000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240620 | 192900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240620 | 192800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240620 | 192700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240620 | 192600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240620 | 192500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240620 | 192400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240620 | 192300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240620 | 192200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240620 | 192100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240620 | 192000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240620 | 191900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240620 | 191800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240620 | 191700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240620 | 191600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240620 | 191500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240620 | 191400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240620 | 191300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240620 | 191200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240620 | 191100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 123 | 20240620 | 191000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240620 | 190900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240620 | 190800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240620 | 190700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240620 | 190600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240620 | 190500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240620 | 190400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240620 | 190300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240620 | 190200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240620 | 190100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240620 | 190000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240620 | 185900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240620 | 185800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240620 | 185700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240620 | 185600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240620 | 185500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240620 | 185400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240620 | 185300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240620 | 185200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240620 | 185100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240620 | 185000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240620 | 184900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240620 | 184800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240620 | 184700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240620 | 184600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240620 | 184500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240620 | 184400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240620 | 184300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240620 | 184200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240620 | 184100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 153 | 20240620 | 184000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240620 | 183900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240620 | 183800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240620 | 183700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240620 | 183600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240620 | 183500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240620 | 183400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240620 | 183300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240620 | 183200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240620 | 183100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240620 | 183000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240620 | 182900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240620 | 182800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240620 | 182700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240620 | 182600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240620 | 182500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240620 | 182400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240620 | 182300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240620 | 182200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240620 | 182100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240620 | 182000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240620 | 181900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240620 | 181800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240620 | 181700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240620 | 181600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240620 | 181500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240620 | 181400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240620 | 181300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240620 | 181200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240620 | 181100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 183 | 20240620 | 181000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240620 | 180900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240620 | 180800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240620 | 180700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240620 | 180600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240620 | 180500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240620 | 180400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240620 | 180300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240620 | 180200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240620 | 180100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240620 | 180000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240620 | 175900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240620 | 175800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240620 | 175700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240620 | 175600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240620 | 175500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240620 | 175400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240620 | 175300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240620 | 175200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240620 | 175100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240620 | 175000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240620 | 174900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240620 | 174800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240620 | 174700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240620 | 174600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240620 | 174500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240620 | 174400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240620 | 174300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240620 | 174200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240620 | 174100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 213 | 20240620 | 174000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240620 | 173900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240620 | 173800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240620 | 173700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240620 | 173600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240620 | 173500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240620 | 173400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240620 | 173300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240620 | 173200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240620 | 173100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240620 | 173000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240620 | 172900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240620 | 172800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240620 | 172700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240620 | 172600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240620 | 172500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240620 | 172400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240620 | 172300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240620 | 172200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240620 | 172100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240620 | 172000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240620 | 171900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240620 | 171800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240620 | 171700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240620 | 171600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240620 | 171500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240620 | 171400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240620 | 171300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240620 | 171200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240620 | 171100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 243 | 20240620 | 171000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240620 | 170900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240620 | 170800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240620 | 170700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240620 | 170600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240620 | 170500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240620 | 170400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240620 | 170300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240620 | 170200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240620 | 170100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240620 | 170000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240620 | 165900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240620 | 165800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240620 | 165700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240620 | 165600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240620 | 165500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240620 | 165400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240620 | 165300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240620 | 165200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240620 | 165100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240620 | 165000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240620 | 164900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240620 | 164800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240620 | 164700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240620 | 164600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240620 | 164500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240620 | 164400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240620 | 164300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240620 | 164200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240620 | 164100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 273 | 20240620 | 164000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240620 | 163900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240620 | 163800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240620 | 163700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240620 | 163600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240620 | 163500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240620 | 163400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240620 | 163300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240620 | 163200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240620 | 163100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240620 | 163000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240620 | 162900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240620 | 162800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240620 | 162700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240620 | 162600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240620 | 162500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240620 | 162400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240620 | 162300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240620 | 162200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240620 | 162100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240620 | 162000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240620 | 161900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240620 | 161800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240620 | 161700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240620 | 161600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240620 | 161500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240620 | 161400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240620 | 161300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240620 | 161200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240620 | 161100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 303 | 20240620 | 161000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240620 | 160900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240620 | 160800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240620 | 160700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240620 | 160600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240620 | 160500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240620 | 160400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240620 | 160300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240620 | 160200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240620 | 160100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240620 | 160000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240620 | 155900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240620 | 155800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240620 | 155700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240620 | 155600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240620 | 155500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240620 | 155400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20240620 | 155300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240620 | 155200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20240620 | 155100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20240620 | 155000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20240620 | 154900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20240620 | 154800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20240620 | 154700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20240620 | 154600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20240620 | 154500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20240620 | 154400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20240620 | 154300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20240620 | 154200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240620 | 154100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 333 | 20240620 | 154000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20240620 | 153900 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20240620 | 153800 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20240620 | 153700 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20240620 | 153600 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20240620 | 153500 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20240620 | 153400 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20240620 | 153300 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20240620 | 153200 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20240620 | 153100 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20240620 | 153000 | 20624972170 | 10030 | 10030 | 10030 | 10030 | 39175 |
| 344 | 20240620 | 152900 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20240620 | 152800 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20240620 | 152700 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20240620 | 152600 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20240620 | 152500 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 349 | 20240620 | 152400 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 350 | 20240620 | 152300 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20240620 | 152200 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 352 | 20240620 | 152100 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20240620 | 152000 | 20232046920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 354 | 20240620 | 151900 | 20232046920 | 10050 | 10030 | 10050 | 10020 | 9749 |
| 355 | 20240620 | 151800 | 20134263330 | 10040 | 10030 | 10040 | 10020 | 5842 |
| 356 | 20240620 | 151700 | 20075678300 | 10040 | 10030 | 10040 | 10020 | 5903 |
| 357 | 20240620 | 151600 | 20016494320 | 10030 | 10030 | 10030 | 10020 | 10942 |
| 358 | 20240620 | 151500 | 19906809640 | 10030 | 10020 | 10030 | 10020 | 8198 |
| 359 | 20240620 | 151400 | 19824635440 | 10030 | 10040 | 10040 | 10020 | 5241 |
| 360 | 20240620 | 151300 | 19772078000 | 10030 | 10040 | 10040 | 10030 | 3159 |
| 361 | 20240620 | 151200 | 19740368640 | 10040 | 10030 | 10050 | 10030 | 21547 |
| 362 | 20240620 | 151100 | 19524137320 | 10030 | 10040 | 10040 | 10030 | 7440 |
| 363 | 20240620 | 151000 | 19449507630 | 10040 | 10030 | 10040 | 10030 | 3431 |
| 364 | 20240620 | 150900 | 19415077320 | 10030 | 10040 | 10040 | 10030 | 8398 |
| 365 | 20240620 | 150800 | 19330799880 | 10040 | 10040 | 10040 | 10030 | 1456 |
| 366 | 20240620 | 150700 | 19316191950 | 10030 | 10050 | 10050 | 10030 | 7817 |
| 367 | 20240620 | 150600 | 19237700560 | 10040 | 10050 | 10050 | 10040 | 12903 |
| 368 | 20240620 | 150500 | 19108143200 | 10040 | 10050 | 10050 | 10040 | 1932 |
| 369 | 20240620 | 150400 | 19088735740 | 10050 | 10050 | 10050 | 10040 | 5659 |
| 370 | 20240620 | 150300 | 19031880100 | 10050 | 10040 | 10060 | 10040 | 10807 |
| 371 | 20240620 | 150200 | 18923325260 | 10050 | 10050 | 10050 | 10040 | 5302 |
| 372 | 20240620 | 150100 | 18870056100 | 10050 | 10040 | 10050 | 10040 | 2855 |
| 373 | 20240620 | 150000 | 18841380870 | 10050 | 10050 | 10050 | 10040 | 3083 |
| 374 | 20240620 | 145900 | 18810418890 | 10050 | 10050 | 10060 | 10040 | 1240 |
| 375 | 20240620 | 145800 | 18797963500 | 10050 | 10050 | 10060 | 10040 | 3084 |
| 376 | 20240620 | 145700 | 18766957300 | 10040 | 10040 | 10060 | 10040 | 9364 |
| 377 | 20240620 | 145600 | 18672868130 | 10050 | 10050 | 10050 | 10040 | 3731 |
| 378 | 20240620 | 145500 | 18635389680 | 10050 | 10040 | 10050 | 10040 | 9027 |
| 379 | 20240620 | 145400 | 18544717310 | 10040 | 10040 | 10040 | 10030 | 3784 |
| 380 | 20240620 | 145300 | 18506738880 | 10040 | 10050 | 10050 | 10030 | 4228 |
| 381 | 20240620 | 145200 | 18464298770 | 10050 | 10050 | 10050 | 10040 | 3796 |
| 382 | 20240620 | 145100 | 18426183970 | 10050 | 10040 | 10050 | 10040 | 3260 |
| 383 | 20240620 | 145000 | 18393443570 | 10040 | 10030 | 10050 | 10030 | 7590 |
| 384 | 20240620 | 144900 | 18317204360 | 10040 | 10040 | 10050 | 10030 | 5216 |
| 385 | 20240620 | 144800 | 18264828060 | 10050 | 10030 | 10050 | 10030 | 4300 |
| 386 | 20240620 | 144700 | 18221673630 | 10030 | 10040 | 10040 | 10030 | 5726 |
| 387 | 20240620 | 144600 | 18164227030 | 10040 | 10040 | 10040 | 10030 | 5204 |
| 388 | 20240620 | 144500 | 18112024400 | 10030 | 10030 | 10040 | 10030 | 5663 |
| 389 | 20240620 | 144400 | 18055213110 | 10030 | 10040 | 10040 | 10030 | 3090 |
| 390 | 20240620 | 144300 | 18024204500 | 10030 | 10040 | 10040 | 10030 | 5152 |
| 391 | 20240620 | 144200 | 17972523340 | 10040 | 10050 | 10050 | 10030 | 4832 |
| 392 | 20240620 | 144100 | 17924025740 | 10050 | 10040 | 10050 | 10040 | 1767 |
| 393 | 20240620 | 144000 | 17906281570 | 10050 | 10050 | 10050 | 10040 | 1416 |
| 394 | 20240620 | 143900 | 17892060930 | 10050 | 10050 | 10050 | 10040 | 2523 |
| 395 | 20240620 | 143800 | 17866719760 | 10050 | 10050 | 10060 | 10030 | 2195 |
| 396 | 20240620 | 143700 | 17844666130 | 10050 | 10040 | 10050 | 10030 | 5858 |
| 397 | 20240620 | 143600 | 17785816220 | 10040 | 10050 | 10050 | 10030 | 14481 |
| 398 | 20240620 | 143500 | 17640484890 | 10050 | 10050 | 10050 | 10040 | 3583 |
| 399 | 20240620 | 143400 | 17604504770 | 10050 | 10050 | 10060 | 10040 | 3872 |
| 400 | 20240620 | 143300 | 17565591390 | 10050 | 10060 | 10060 | 10050 | 4161 |
| 401 | 20240620 | 143200 | 17523765690 | 10060 | 10050 | 10060 | 10050 | 3724 |
| 402 | 20240620 | 143100 | 17486333850 | 10050 | 10060 | 10060 | 10050 | 3996 |
| 403 | 20240620 | 143000 | 17446169220 | 10060 | 10060 | 10060 | 10050 | 7634 |
| 404 | 20240620 | 142900 | 17369420940 | 10050 | 10050 | 10060 | 10050 | 3365 |
| 405 | 20240620 | 142800 | 17335599710 | 10050 | 10050 | 10060 | 10040 | 8666 |
| 406 | 20240620 | 142700 | 17248500510 | 10040 | 10050 | 10060 | 10040 | 9008 |
| 407 | 20240620 | 142600 | 17157972730 | 10060 | 10070 | 10070 | 10050 | 18788 |
| 408 | 20240620 | 142500 | 16968980570 | 10070 | 10080 | 10080 | 10060 | 3984 |
| 409 | 20240620 | 142400 | 16928873910 | 10070 | 10070 | 10080 | 10060 | 15752 |
| 410 | 20240620 | 142300 | 16770286570 | 10080 | 10080 | 10090 | 10070 | 14849 |
| 411 | 20240620 | 142200 | 16620667000 | 10080 | 10110 | 10110 | 10080 | 31654 |
| 412 | 20240620 | 142100 | 16301171520 | 10110 | 10110 | 10110 | 10100 | 3004 |
| 413 | 20240620 | 142000 | 16270813060 | 10110 | 10110 | 10120 | 10100 | 4845 |
| 414 | 20240620 | 141900 | 16221834670 | 10110 | 10110 | 10120 | 10110 | 4015 |
| 415 | 20240620 | 141800 | 16181242280 | 10120 | 10120 | 10120 | 10110 | 3067 |
| 416 | 20240620 | 141700 | 16150228190 | 10120 | 10110 | 10120 | 10110 | 4330 |
| 417 | 20240620 | 141600 | 16106444120 | 10120 | 10110 | 10130 | 10110 | 3096 |
| 418 | 20240620 | 141500 | 16075123740 | 10110 | 10130 | 10140 | 10110 | 16762 |
| 419 | 20240620 | 141400 | 15905487190 | 10120 | 10140 | 10140 | 10120 | 9777 |
| 420 | 20240620 | 141300 | 15806473770 | 10140 | 10140 | 10140 | 10130 | 2974 |
| 421 | 20240620 | 141200 | 15776345450 | 10130 | 10150 | 10150 | 10130 | 1855 |
| 422 | 20240620 | 141100 | 15757535390 | 10140 | 10140 | 10150 | 10140 | 4563 |
| 423 | 20240620 | 141000 | 15711249780 | 10150 | 10140 | 10150 | 10140 | 3170 |
| 424 | 20240620 | 140900 | 15679098830 | 10150 | 10140 | 10150 | 10140 | 1394 |
| 425 | 20240620 | 140800 | 15664962860 | 10140 | 10150 | 10150 | 10140 | 2308 |
| 426 | 20240620 | 140700 | 15641556470 | 10150 | 10150 | 10150 | 10140 | 1282 |
| 427 | 20240620 | 140600 | 15628545990 | 10140 | 10150 | 10150 | 10140 | 882 |
| 428 | 20240620 | 140500 | 15619595190 | 10140 | 10140 | 10150 | 10140 | 200 |
| 429 | 20240620 | 140400 | 15617566600 | 10140 | 10150 | 10150 | 10140 | 826 |
| 430 | 20240620 | 140300 | 15609188930 | 10150 | 10150 | 10150 | 10140 | 2465 |
| 431 | 20240620 | 140200 | 15584192860 | 10150 | 10140 | 10150 | 10140 | 517 |
| 432 | 20240620 | 140100 | 15578948920 | 10140 | 10150 | 10160 | 10140 | 2434 |
| 433 | 20240620 | 140000 | 15554243340 | 10150 | 10160 | 10160 | 10150 | 1433 |
| 434 | 20240620 | 135900 | 15539696260 | 10160 | 10150 | 10160 | 10150 | 511 |
| 435 | 20240620 | 135800 | 15534509020 | 10160 | 10160 | 10160 | 10150 | 1022 |
| 436 | 20240620 | 135700 | 15524126830 | 10160 | 10150 | 10160 | 10150 | 1546 |
| 437 | 20240620 | 135600 | 15508430800 | 10160 | 10160 | 10170 | 10150 | 2022 |
| 438 | 20240620 | 135500 | 15487899820 | 10160 | 10150 | 10160 | 10150 | 1147 |
| 439 | 20240620 | 135400 | 15476252990 | 10160 | 10170 | 10170 | 10150 | 1381 |
| 440 | 20240620 | 135300 | 15462217650 | 10150 | 10160 | 10170 | 10150 | 1952 |
| 441 | 20240620 | 135200 | 15442398400 | 10160 | 10160 | 10170 | 10160 | 832 |
| 442 | 20240620 | 135100 | 15433939470 | 10160 | 10170 | 10170 | 10150 | 910 |
| 443 | 20240620 | 135000 | 15424692030 | 10160 | 10170 | 10170 | 10160 | 658 |
| 444 | 20240620 | 134900 | 15418004900 | 10170 | 10160 | 10170 | 10160 | 734 |
| 445 | 20240620 | 134800 | 15410544590 | 10160 | 10160 | 10160 | 10150 | 1002 |
| 446 | 20240620 | 134700 | 15400366610 | 10160 | 10150 | 10160 | 10150 | 992 |
| 447 | 20240620 | 134600 | 15390297000 | 10150 | 10160 | 10170 | 10150 | 436 |
| 448 | 20240620 | 134500 | 15385866240 | 10150 | 10150 | 10170 | 10140 | 999 |
| 449 | 20240620 | 134400 | 15375720320 | 10160 | 10150 | 10160 | 10140 | 5691 |
| 450 | 20240620 | 134300 | 15317981490 | 10150 | 10140 | 10150 | 10140 | 460 |
| 451 | 20240620 | 134200 | 15313314090 | 10140 | 10140 | 10150 | 10140 | 754 |
| 452 | 20240620 | 134100 | 15305663190 | 10150 | 10150 | 10150 | 10140 | 944 |
| 453 | 20240620 | 134000 | 15296083070 | 10150 | 10150 | 10150 | 10140 | 1241 |
| 454 | 20240620 | 133900 | 15283487800 | 10150 | 10150 | 10160 | 10150 | 558 |
| 455 | 20240620 | 133800 | 15277823810 | 10160 | 10150 | 10160 | 10150 | 2832 |
| 456 | 20240620 | 133700 | 15249071940 | 10160 | 10160 | 10160 | 10150 | 640 |
| 457 | 20240620 | 133600 | 15242574670 | 10160 | 10150 | 10170 | 10150 | 867 |
| 458 | 20240620 | 133500 | 15233772110 | 10150 | 10160 | 10160 | 10150 | 498 |
| 459 | 20240620 | 133400 | 15228716590 | 10160 | 10150 | 10170 | 10150 | 805 |
| 460 | 20240620 | 133300 | 15220542140 | 10160 | 10160 | 10170 | 10150 | 1793 |
| 461 | 20240620 | 133200 | 15202325480 | 10160 | 10160 | 10180 | 10160 | 1713 |
| 462 | 20240620 | 133100 | 15184908120 | 10160 | 10170 | 10180 | 10160 | 890 |
| 463 | 20240620 | 133000 | 15175857830 | 10160 | 10180 | 10180 | 10160 | 1346 |
| 464 | 20240620 | 132900 | 15162164120 | 10180 | 10170 | 10180 | 10160 | 226 |
| 465 | 20240620 | 132800 | 15159865200 | 10170 | 10170 | 10170 | 10160 | 269 |
| 466 | 20240620 | 132700 | 15157131830 | 10170 | 10170 | 10170 | 10160 | 423 |
| 467 | 20240620 | 132600 | 15152832910 | 10170 | 10160 | 10170 | 10160 | 841 |
| 468 | 20240620 | 132500 | 15144280700 | 10160 | 10170 | 10170 | 10160 | 1815 |
| 469 | 20240620 | 132400 | 15125822750 | 10170 | 10160 | 10170 | 10160 | 2590 |
| 470 | 20240620 | 132300 | 15099486000 | 10170 | 10170 | 10170 | 10160 | 329 |
| 471 | 20240620 | 132200 | 15096140550 | 10160 | 10170 | 10170 | 10160 | 284 |
| 472 | 20240620 | 132100 | 15093254290 | 10160 | 10160 | 10170 | 10150 | 2343 |
| 473 | 20240620 | 132000 | 15069454230 | 10150 | 10150 | 10160 | 10150 | 3868 |
| 474 | 20240620 | 131900 | 15030188360 | 10150 | 10160 | 10160 | 10150 | 1003 |
| 475 | 20240620 | 131800 | 15020000820 | 10160 | 10160 | 10160 | 10150 | 1125 |
| 476 | 20240620 | 131700 | 15008575070 | 10160 | 10150 | 10160 | 10150 | 385 |
| 477 | 20240620 | 131600 | 15004664770 | 10160 | 10160 | 10160 | 10150 | 867 |
| 478 | 20240620 | 131500 | 14995858230 | 10160 | 10160 | 10160 | 10150 | 1454 |
| 479 | 20240620 | 131400 | 14981087880 | 10160 | 10160 | 10160 | 10150 | 704 |
| 480 | 20240620 | 131300 | 14973941150 | 10150 | 10160 | 10160 | 10150 | 190 |
| 481 | 20240620 | 131200 | 14972011790 | 10160 | 10160 | 10160 | 10140 | 314 |
| 482 | 20240620 | 131100 | 14968823820 | 10150 | 10150 | 10160 | 10150 | 365 |
| 483 | 20240620 | 131000 | 14965118490 | 10150 | 10150 | 10150 | 10140 | 1434 |
| 484 | 20240620 | 130900 | 14950572240 | 10150 | 10150 | 10160 | 10150 | 807 |
| 485 | 20240620 | 130800 | 14942379480 | 10160 | 10150 | 10160 | 10150 | 1253 |
| 486 | 20240620 | 130700 | 14929658230 | 10140 | 10150 | 10160 | 10140 | 117 |
| 487 | 20240620 | 130600 | 14928471060 | 10160 | 10150 | 10160 | 10140 | 2949 |
| 488 | 20240620 | 130500 | 14898531080 | 10150 | 10140 | 10150 | 10140 | 335 |
| 489 | 20240620 | 130400 | 14895131620 | 10150 | 10140 | 10150 | 10140 | 989 |
| 490 | 20240620 | 130300 | 14885094350 | 10140 | 10140 | 10150 | 10140 | 256 |
| 491 | 20240620 | 130200 | 14882498140 | 10150 | 10140 | 10150 | 10140 | 1239 |
| 492 | 20240620 | 130100 | 14869933910 | 10150 | 10150 | 10160 | 10140 | 1698 |
| 493 | 20240620 | 130000 | 14852699730 | 10150 | 10160 | 10160 | 10150 | 2486 |
| 494 | 20240620 | 125900 | 14827466780 | 10150 | 10160 | 10170 | 10140 | 6399 |
| 495 | 20240620 | 125800 | 14762532960 | 10160 | 10150 | 10160 | 10150 | 1280 |
| 496 | 20240620 | 125700 | 14749535460 | 10160 | 10160 | 10160 | 10150 | 699 |
| 497 | 20240620 | 125600 | 14742437320 | 10160 | 10140 | 10160 | 10140 | 1991 |
| 498 | 20240620 | 125500 | 14722228740 | 10160 | 10150 | 10160 | 10140 | 2790 |
| 499 | 20240620 | 125400 | 14693909940 | 10150 | 10140 | 10150 | 10140 | 827 |
| 500 | 20240620 | 125300 | 14685520370 | 10140 | 10150 | 10150 | 10140 | 688 |
| 501 | 20240620 | 125200 | 14678543700 | 10150 | 10150 | 10150 | 10140 | 244 |
| 502 | 20240620 | 125100 | 14676067180 | 10150 | 10150 | 10150 | 10140 | 776 |
| 503 | 20240620 | 125000 | 14668195750 | 10150 | 10140 | 10150 | 10140 | 1004 |
| 504 | 20240620 | 124900 | 14658010420 | 10150 | 10150 | 10160 | 10140 | 1558 |
| 505 | 20240620 | 124800 | 14642198650 | 10150 | 10150 | 10160 | 10150 | 1600 |
| 506 | 20240620 | 124700 | 14625954620 | 10160 | 10160 | 10160 | 10150 | 933 |
| 507 | 20240620 | 124600 | 14616482110 | 10160 | 10150 | 10160 | 10140 | 647 |
| 508 | 20240620 | 124500 | 14609915130 | 10150 | 10150 | 10160 | 10150 | 322 |
| 509 | 20240620 | 124400 | 14606646770 | 10150 | 10150 | 10160 | 10150 | 1099 |
| 510 | 20240620 | 124300 | 14595487960 | 10140 | 10140 | 10140 | 10130 | 1499 |
| 511 | 20240620 | 124200 | 14580290000 | 10140 | 10130 | 10140 | 10130 | 405 |
| 512 | 20240620 | 124100 | 14576186840 | 10130 | 10110 | 10130 | 10110 | 612 |
| 513 | 20240620 | 124000 | 14569994010 | 10120 | 10110 | 10120 | 10110 | 313 |
| 514 | 20240620 | 123900 | 14566828160 | 10120 | 10100 | 10120 | 10100 | 2468 |
| 515 | 20240620 | 123800 | 14541869060 | 10110 | 10140 | 10140 | 10100 | 80689 |
| 516 | 20240620 | 123700 | 13725280200 | 10140 | 10140 | 10140 | 10130 | 472 |
| 517 | 20240620 | 123600 | 13720497660 | 10140 | 10130 | 10140 | 10130 | 1267 |
| 518 | 20240620 | 123500 | 13707660710 | 10140 | 10140 | 10140 | 10130 | 2218 |
| 519 | 20240620 | 123400 | 13685178460 | 10140 | 10150 | 10150 | 10140 | 703 |
| 520 | 20240620 | 123300 | 13678049290 | 10150 | 10140 | 10150 | 10130 | 913 |
| 521 | 20240620 | 123200 | 13668795020 | 10140 | 10140 | 10150 | 10140 | 759 |
| 522 | 20240620 | 123100 | 13661096960 | 10140 | 10140 | 10150 | 10130 | 630 |
| 523 | 20240620 | 123000 | 13654711950 | 10140 | 10150 | 10150 | 10130 | 2956 |
| 524 | 20240620 | 122900 | 13624749870 | 10150 | 10150 | 10150 | 10140 | 570 |
| 525 | 20240620 | 122800 | 13618969820 | 10150 | 10140 | 10150 | 10140 | 521 |
| 526 | 20240620 | 122700 | 13613685630 | 10150 | 10150 | 10150 | 10130 | 940 |
| 527 | 20240620 | 122600 | 13604152840 | 10150 | 10140 | 10150 | 10140 | 3092 |
| 528 | 20240620 | 122500 | 13572799860 | 10150 | 10160 | 10160 | 10140 | 680 |
| 529 | 20240620 | 122400 | 13565899550 | 10150 | 10150 | 10160 | 10140 | 735 |
| 530 | 20240620 | 122300 | 13558443940 | 10160 | 10140 | 10160 | 10140 | 568 |
| 531 | 20240620 | 122200 | 13552681310 | 10160 | 10160 | 10160 | 10140 | 1973 |
| 532 | 20240620 | 122100 | 13532657440 | 10150 | 10160 | 10160 | 10150 | 143 |
| 533 | 20240620 | 122000 | 13531204640 | 10160 | 10150 | 10160 | 10140 | 922 |
| 534 | 20240620 | 121900 | 13521849830 | 10160 | 10150 | 10160 | 10140 | 1133 |
| 535 | 20240620 | 121800 | 13510353390 | 10140 | 10150 | 10150 | 10140 | 2609 |
| 536 | 20240620 | 121700 | 13483896910 | 10150 | 10150 | 10150 | 10140 | 895 |
| 537 | 20240620 | 121600 | 13474820310 | 10150 | 10150 | 10150 | 10140 | 2245 |
| 538 | 20240620 | 121500 | 13452038360 | 10150 | 10170 | 10170 | 10150 | 1178 |
| 539 | 20240620 | 121400 | 13440076870 | 10160 | 10170 | 10170 | 10160 | 609 |
| 540 | 20240620 | 121300 | 13433888420 | 10170 | 10160 | 10170 | 10160 | 590 |
| 541 | 20240620 | 121200 | 13427891370 | 10170 | 10170 | 10170 | 10160 | 2012 |
| 542 | 20240620 | 121100 | 13407440190 | 10170 | 10150 | 10180 | 10150 | 1135 |
| 543 | 20240620 | 121000 | 13395903130 | 10150 | 10160 | 10160 | 10150 | 1605 |
| 544 | 20240620 | 120900 | 13379605730 | 10160 | 10160 | 10170 | 10160 | 978 |
| 545 | 20240620 | 120800 | 13369667710 | 10160 | 10170 | 10170 | 10160 | 1641 |
| 546 | 20240620 | 120700 | 13352983610 | 10170 | 10150 | 10170 | 10150 | 596 |
| 547 | 20240620 | 120600 | 13346927600 | 10150 | 10150 | 10150 | 10140 | 1599 |
| 548 | 20240620 | 120500 | 13330706850 | 10150 | 10170 | 10170 | 10150 | 882 |
| 549 | 20240620 | 120400 | 13321753860 | 10140 | 10150 | 10170 | 10140 | 1369 |
| 550 | 20240620 | 120300 | 13307861800 | 10150 | 10140 | 10170 | 10140 | 1437 |
| 551 | 20240620 | 120200 | 13293270500 | 10160 | 10160 | 10160 | 10150 | 1486 |
| 552 | 20240620 | 120100 | 13278187320 | 10160 | 10140 | 10160 | 10140 | 424 |
| 553 | 20240620 | 120000 | 13273884020 | 10140 | 10140 | 10140 | 10130 | 3008 |
| 554 | 20240620 | 115900 | 13243406400 | 10130 | 10140 | 10140 | 10130 | 1678 |
| 555 | 20240620 | 115800 | 13226401950 | 10140 | 10130 | 10140 | 10130 | 662 |
| 556 | 20240620 | 115700 | 13219693870 | 10140 | 10150 | 10150 | 10130 | 3391 |
| 557 | 20240620 | 115600 | 13185320000 | 10140 | 10140 | 10150 | 10140 | 674 |
| 558 | 20240620 | 115500 | 13178484610 | 10150 | 10150 | 10150 | 10140 | 1582 |
| 559 | 20240620 | 115400 | 13162441810 | 10140 | 10140 | 10150 | 10140 | 2332 |
| 560 | 20240620 | 115300 | 13138795060 | 10140 | 10160 | 10160 | 10140 | 679 |
| 561 | 20240620 | 115200 | 13131902780 | 10160 | 10160 | 10160 | 10150 | 826 |
| 562 | 20240620 | 115100 | 13123517340 | 10160 | 10160 | 10160 | 10150 | 496 |
| 563 | 20240620 | 115000 | 13118482650 | 10150 | 10150 | 10160 | 10150 | 689 |
| 564 | 20240620 | 114900 | 13111487140 | 10160 | 10160 | 10160 | 10150 | 1007 |
| 565 | 20240620 | 114800 | 13101265590 | 10150 | 10150 | 10160 | 10150 | 571 |
| 566 | 20240620 | 114700 | 13095469190 | 10150 | 10160 | 10160 | 10150 | 895 |
| 567 | 20240620 | 114600 | 13086383540 | 10150 | 10160 | 10160 | 10140 | 480 |
| 568 | 20240620 | 114500 | 13081513170 | 10160 | 10150 | 10160 | 10140 | 1135 |
| 569 | 20240620 | 114400 | 13070002410 | 10150 | 10150 | 10150 | 10140 | 3693 |
| 570 | 20240620 | 114300 | 13032550810 | 10150 | 10150 | 10170 | 10140 | 1778 |
| 571 | 20240620 | 114200 | 13014507040 | 10160 | 10150 | 10160 | 10150 | 1049 |
| 572 | 20240620 | 114100 | 13003857470 | 10150 | 10140 | 10160 | 10140 | 749 |
| 573 | 20240620 | 114000 | 12996255220 | 10150 | 10150 | 10150 | 10140 | 675 |
| 574 | 20240620 | 113900 | 12989404720 | 10150 | 10170 | 10170 | 10150 | 3673 |
| 575 | 20240620 | 113800 | 12952117020 | 10170 | 10150 | 10170 | 10150 | 2181 |
| 576 | 20240620 | 113700 | 12929970690 | 10150 | 10130 | 10150 | 10130 | 2928 |
| 577 | 20240620 | 113600 | 12900292700 | 10140 | 10150 | 10150 | 10140 | 2579 |
| 578 | 20240620 | 113500 | 12874138300 | 10150 | 10150 | 10160 | 10140 | 1363 |
| 579 | 20240620 | 113400 | 12860304820 | 10140 | 10160 | 10170 | 10130 | 15234 |
| 580 | 20240620 | 113300 | 12705697160 | 10170 | 10190 | 10200 | 10160 | 16524 |
| 581 | 20240620 | 113200 | 12537557520 | 10200 | 10180 | 10200 | 10180 | 1188 |
| 582 | 20240620 | 113100 | 12525453260 | 10190 | 10190 | 10200 | 10180 | 978 |
| 583 | 20240620 | 113000 | 12515490040 | 10190 | 10190 | 10200 | 10190 | 725 |
| 584 | 20240620 | 112900 | 12508101450 | 10200 | 10210 | 10210 | 10180 | 1868 |
| 585 | 20240620 | 112800 | 12489077400 | 10210 | 10190 | 10210 | 10190 | 3237 |
| 586 | 20240620 | 112700 | 12456075470 | 10200 | 10190 | 10200 | 10190 | 638 |
| 587 | 20240620 | 112600 | 12449573270 | 10200 | 10190 | 10200 | 10190 | 1188 |
| 588 | 20240620 | 112500 | 12437467060 | 10190 | 10200 | 10200 | 10180 | 2942 |
| 589 | 20240620 | 112400 | 12407500290 | 10200 | 10200 | 10200 | 10190 | 178 |
| 590 | 20240620 | 112300 | 12405684770 | 10190 | 10190 | 10200 | 10180 | 2264 |
| 591 | 20240620 | 112200 | 12382622410 | 10190 | 10210 | 10210 | 10180 | 7369 |
| 592 | 20240620 | 112100 | 12307484560 | 10200 | 10200 | 10210 | 10200 | 1578 |
| 593 | 20240620 | 112000 | 12291384720 | 10200 | 10200 | 10200 | 10180 | 468 |
| 594 | 20240620 | 111900 | 12286618700 | 10190 | 10200 | 10210 | 10190 | 1980 |
| 595 | 20240620 | 111800 | 12266440850 | 10190 | 10210 | 10210 | 10190 | 6748 |
| 596 | 20240620 | 111700 | 12197615020 | 10210 | 10210 | 10210 | 10200 | 867 |
| 597 | 20240620 | 111600 | 12188770000 | 10200 | 10210 | 10210 | 10200 | 854 |
| 598 | 20240620 | 111500 | 12180057720 | 10200 | 10220 | 10220 | 10200 | 962 |
| 599 | 20240620 | 111400 | 12170234860 | 10210 | 10210 | 10220 | 10200 | 2303 |
| 600 | 20240620 | 111300 | 12146723350 | 10220 | 10210 | 10220 | 10200 | 917 |
| 601 | 20240620 | 111200 | 12137357110 | 10220 | 10220 | 10220 | 10200 | 1101 |
| 602 | 20240620 | 111100 | 12126114980 | 10210 | 10200 | 10220 | 10200 | 1893 |
| 603 | 20240620 | 111000 | 12106792840 | 10200 | 10220 | 10220 | 10200 | 4373 |
| 604 | 20240620 | 110900 | 12062165610 | 10220 | 10200 | 10220 | 10180 | 6425 |
| 605 | 20240620 | 110800 | 11996662670 | 10190 | 10190 | 10200 | 10180 | 3822 |
| 606 | 20240620 | 110700 | 11957736340 | 10180 | 10210 | 10210 | 10180 | 11355 |
| 607 | 20240620 | 110600 | 11841976970 | 10210 | 10230 | 10230 | 10210 | 12062 |
| 608 | 20240620 | 110500 | 11718752480 | 10230 | 10250 | 10250 | 10220 | 7335 |
| 609 | 20240620 | 110400 | 11643734510 | 10250 | 10250 | 10260 | 10240 | 4093 |
| 610 | 20240620 | 110300 | 11601786980 | 10250 | 10260 | 10260 | 10250 | 700 |
| 611 | 20240620 | 110200 | 11594609120 | 10260 | 10270 | 10270 | 10250 | 1497 |
| 612 | 20240620 | 110100 | 11579252480 | 10260 | 10260 | 10270 | 10250 | 794 |
| 613 | 20240620 | 110000 | 11571105920 | 10260 | 10260 | 10270 | 10260 | 1264 |
| 614 | 20240620 | 105900 | 11558137100 | 10260 | 10250 | 10260 | 10250 | 2436 |
| 615 | 20240620 | 105800 | 11533167320 | 10260 | 10260 | 10270 | 10250 | 434 |
| 616 | 20240620 | 105700 | 11528715270 | 10260 | 10250 | 10270 | 10250 | 1053 |
| 617 | 20240620 | 105600 | 11517915640 | 10250 | 10260 | 10260 | 10250 | 19058 |
| 618 | 20240620 | 105500 | 11322512130 | 10260 | 10270 | 10280 | 10260 | 1737 |
| 619 | 20240620 | 105400 | 11304681070 | 10270 | 10270 | 10270 | 10260 | 943 |
| 620 | 20240620 | 105300 | 11294999190 | 10270 | 10270 | 10280 | 10260 | 2803 |
| 621 | 20240620 | 105200 | 11266222020 | 10280 | 10280 | 10280 | 10260 | 1413 |
| 622 | 20240620 | 105100 | 11251711150 | 10270 | 10290 | 10300 | 10270 | 11314 |
| 623 | 20240620 | 105000 | 11135395310 | 10290 | 10300 | 10300 | 10290 | 529 |
| 624 | 20240620 | 104900 | 11129950660 | 10300 | 10300 | 10300 | 10290 | 200 |
| 625 | 20240620 | 104800 | 11127892390 | 10300 | 10300 | 10310 | 10300 | 1774 |
| 626 | 20240620 | 104700 | 11109617430 | 10310 | 10300 | 10310 | 10300 | 562 |
| 627 | 20240620 | 104600 | 11103828710 | 10300 | 10310 | 10310 | 10300 | 504 |
| 628 | 20240620 | 104500 | 11098636230 | 10310 | 10310 | 10310 | 10300 | 890 |
| 629 | 20240620 | 104400 | 11089460430 | 10310 | 10310 | 10310 | 10310 | 2287 |
| 630 | 20240620 | 104300 | 11065881460 | 10300 | 10300 | 10310 | 10290 | 1482 |
| 631 | 20240620 | 104200 | 11050626830 | 10300 | 10310 | 10320 | 10300 | 2275 |
| 632 | 20240620 | 104100 | 11027185680 | 10310 | 10310 | 10310 | 10300 | 41 |
| 633 | 20240620 | 104000 | 11026763120 | 10300 | 10320 | 10320 | 10300 | 175 |
| 634 | 20240620 | 103900 | 11024958740 | 10320 | 10320 | 10320 | 10300 | 1081 |
| 635 | 20240620 | 103800 | 11013817830 | 10320 | 10340 | 10340 | 10280 | 10029 |
| 636 | 20240620 | 103700 | 10910602020 | 10340 | 10350 | 10350 | 10320 | 231 |
| 637 | 20240620 | 103600 | 10908212960 | 10350 | 10330 | 10350 | 10320 | 1182 |
| 638 | 20240620 | 103500 | 10895994560 | 10330 | 10330 | 10330 | 10320 | 152 |
| 639 | 20240620 | 103400 | 10894424900 | 10310 | 10330 | 10340 | 10310 | 237 |
| 640 | 20240620 | 103300 | 10891977990 | 10330 | 10310 | 10340 | 10290 | 429 |
| 641 | 20240620 | 103200 | 10887559470 | 10310 | 10340 | 10350 | 10270 | 6221 |
| 642 | 20240620 | 103100 | 10823529890 | 10340 | 10330 | 10350 | 10330 | 4396 |
| 643 | 20240620 | 103000 | 10778079020 | 10320 | 10340 | 10340 | 10270 | 5989 |
| 644 | 20240620 | 102900 | 10716428090 | 10340 | 10330 | 10340 | 10320 | 197 |
| 645 | 20240620 | 102800 | 10714392980 | 10330 | 10300 | 10350 | 10290 | 4741 |
| 646 | 20240620 | 102700 | 10665448570 | 10300 | 10300 | 10310 | 10300 | 2163 |
| 647 | 20240620 | 102600 | 10643169660 | 10290 | 10310 | 10310 | 10290 | 796 |
| 648 | 20240620 | 102500 | 10634973960 | 10300 | 10300 | 10310 | 10300 | 750 |
| 649 | 20240620 | 102400 | 10627248250 | 10300 | 10290 | 10310 | 10290 | 2290 |
| 650 | 20240620 | 102300 | 10603655880 | 10300 | 10290 | 10300 | 10290 | 5267 |
| 651 | 20240620 | 102200 | 10549420850 | 10290 | 10290 | 10300 | 10290 | 1834 |
| 652 | 20240620 | 102100 | 10530533490 | 10290 | 10290 | 10300 | 10280 | 4650 |
| 653 | 20240620 | 102000 | 10482680000 | 10290 | 10290 | 10300 | 10290 | 3482 |
| 654 | 20240620 | 101900 | 10446837810 | 10290 | 10290 | 10300 | 10280 | 5944 |
| 655 | 20240620 | 101800 | 10385720940 | 10300 | 10270 | 10300 | 10270 | 759 |
| 656 | 20240620 | 101700 | 10377913080 | 10270 | 10280 | 10280 | 10260 | 3518 |
| 657 | 20240620 | 101600 | 10341775970 | 10260 | 10310 | 10310 | 10260 | 24037 |
| 658 | 20240620 | 101500 | 10094457920 | 10310 | 10320 | 10330 | 10310 | 3217 |
| 659 | 20240620 | 101400 | 10061275550 | 10330 | 10340 | 10350 | 10320 | 7386 |
| 660 | 20240620 | 101300 | 9985002220 | 10350 | 10350 | 10350 | 10340 | 1548 |
| 661 | 20240620 | 101200 | 9968989220 | 10350 | 10360 | 10360 | 10350 | 286 |
| 662 | 20240620 | 101100 | 9966028810 | 10350 | 10340 | 10350 | 10330 | 1719 |
| 663 | 20240620 | 101000 | 9948257780 | 10340 | 10330 | 10350 | 10330 | 3182 |
| 664 | 20240620 | 100900 | 9915360470 | 10340 | 10330 | 10340 | 10310 | 5131 |
| 665 | 20240620 | 100800 | 9862407160 | 10320 | 10330 | 10340 | 10320 | 2511 |
| 666 | 20240620 | 100700 | 9836470020 | 10340 | 10350 | 10350 | 10340 | 3247 |
| 667 | 20240620 | 100600 | 9802888810 | 10340 | 10350 | 10350 | 10340 | 1077 |
| 668 | 20240620 | 100500 | 9791749920 | 10350 | 10350 | 10350 | 10330 | 3673 |
| 669 | 20240620 | 100400 | 9753764840 | 10330 | 10350 | 10350 | 10330 | 3433 |
| 670 | 20240620 | 100300 | 9718286610 | 10350 | 10360 | 10370 | 10340 | 2707 |
| 671 | 20240620 | 100200 | 9690286030 | 10360 | 10380 | 10380 | 10360 | 2199 |
| 672 | 20240620 | 100100 | 9667490840 | 10380 | 10400 | 10400 | 10380 | 1725 |
| 673 | 20240620 | 100000 | 9649573460 | 10410 | 10400 | 10410 | 10390 | 1665 |
| 674 | 20240620 | 095900 | 9632248690 | 10400 | 10380 | 10400 | 10370 | 8439 |
| 675 | 20240620 | 095800 | 9544557200 | 10380 | 10360 | 10380 | 10350 | 9013 |
| 676 | 20240620 | 095700 | 9451104420 | 10360 | 10340 | 10370 | 10340 | 8823 |
| 677 | 20240620 | 095600 | 9359670550 | 10350 | 10340 | 10360 | 10330 | 825 |
| 678 | 20240620 | 095500 | 9351135270 | 10340 | 10330 | 10340 | 10310 | 7000 |
| 679 | 20240620 | 095400 | 9278857270 | 10320 | 10340 | 10350 | 10320 | 4808 |
| 680 | 20240620 | 095300 | 9229170610 | 10350 | 10380 | 10380 | 10350 | 3323 |
| 681 | 20240620 | 095200 | 9194760560 | 10370 | 10350 | 10390 | 10350 | 4738 |
| 682 | 20240620 | 095100 | 9145578040 | 10350 | 10390 | 10390 | 10350 | 5731 |
| 683 | 20240620 | 095000 | 9086151890 | 10400 | 10380 | 10400 | 10370 | 12643 |
| 684 | 20240620 | 094900 | 8954721010 | 10380 | 10370 | 10390 | 10360 | 4420 |
| 685 | 20240620 | 094800 | 8908826770 | 10380 | 10390 | 10390 | 10360 | 3920 |
| 686 | 20240620 | 094700 | 8868115950 | 10390 | 10400 | 10400 | 10360 | 1420 |
| 687 | 20240620 | 094600 | 8853375970 | 10410 | 10340 | 10410 | 10340 | 5713 |
| 688 | 20240620 | 094500 | 8794076360 | 10340 | 10350 | 10350 | 10340 | 619 |
| 689 | 20240620 | 094400 | 8787672730 | 10350 | 10350 | 10360 | 10340 | 781 |
| 690 | 20240620 | 094300 | 8779583890 | 10340 | 10380 | 10380 | 10330 | 3158 |
| 691 | 20240620 | 094200 | 8746891050 | 10380 | 10360 | 10380 | 10350 | 7916 |
| 692 | 20240620 | 094100 | 8664903710 | 10350 | 10330 | 10350 | 10330 | 5118 |
| 693 | 20240620 | 094000 | 8612002380 | 10330 | 10340 | 10340 | 10310 | 2554 |
| 694 | 20240620 | 093900 | 8585667310 | 10350 | 10330 | 10360 | 10300 | 1806 |
| 695 | 20240620 | 093800 | 8566971560 | 10300 | 10350 | 10390 | 10280 | 26099 |
| 696 | 20240620 | 093700 | 8297487900 | 10350 | 10340 | 10350 | 10330 | 2927 |
| 697 | 20240620 | 093600 | 8267219100 | 10340 | 10340 | 10350 | 10340 | 958 |
| 698 | 20240620 | 093500 | 8257308230 | 10340 | 10340 | 10350 | 10330 | 2870 |
| 699 | 20240620 | 093400 | 8227638720 | 10340 | 10360 | 10370 | 10340 | 5874 |
| 700 | 20240620 | 093300 | 8166850140 | 10370 | 10390 | 10400 | 10350 | 4844 |
| 701 | 20240620 | 093200 | 8116564900 | 10400 | 10390 | 10400 | 10390 | 1661 |
| 702 | 20240620 | 093100 | 8099297960 | 10390 | 10410 | 10410 | 10380 | 3442 |
| 703 | 20240620 | 093000 | 8063494230 | 10420 | 10360 | 10420 | 10360 | 8659 |
| 704 | 20240620 | 092900 | 7973476360 | 10360 | 10370 | 10380 | 10360 | 2865 |
| 705 | 20240620 | 092800 | 7943780700 | 10370 | 10360 | 10390 | 10350 | 1304 |
| 706 | 20240620 | 092700 | 7930261270 | 10390 | 10400 | 10410 | 10340 | 9360 |
| 707 | 20240620 | 092600 | 7833167160 | 10410 | 10420 | 10420 | 10380 | 5007 |
| 708 | 20240620 | 092500 | 7781102650 | 10370 | 10420 | 10420 | 10370 | 30882 |
| 709 | 20240620 | 092400 | 7460241650 | 10420 | 10420 | 10440 | 10410 | 7664 |
| 710 | 20240620 | 092300 | 7380379210 | 10420 | 10460 | 10470 | 10420 | 17860 |
| 711 | 20240620 | 092200 | 7194067780 | 10470 | 10480 | 10480 | 10450 | 6009 |
| 712 | 20240620 | 092100 | 7131216750 | 10490 | 10460 | 10500 | 10450 | 3931 |
| 713 | 20240620 | 092000 | 7090024380 | 10480 | 10450 | 10480 | 10420 | 21516 |
| 714 | 20240620 | 091900 | 6865286200 | 10450 | 10460 | 10460 | 10430 | 12207 |
| 715 | 20240620 | 091800 | 6737783930 | 10440 | 10450 | 10460 | 10440 | 15943 |
| 716 | 20240620 | 091700 | 6571176950 | 10450 | 10510 | 10510 | 10440 | 18183 |
| 717 | 20240620 | 091600 | 6380774790 | 10500 | 10520 | 10530 | 10500 | 14798 |
| 718 | 20240620 | 091500 | 6225221440 | 10520 | 10490 | 10550 | 10490 | 14575 |
| 719 | 20240620 | 091400 | 6071787780 | 10500 | 10580 | 10590 | 10470 | 27668 |
| 720 | 20240620 | 091300 | 5780489830 | 10590 | 10500 | 10600 | 10480 | 123075 |
| 721 | 20240620 | 091200 | 4481736120 | 10490 | 10450 | 10500 | 10370 | 30096 |
| 722 | 20240620 | 091100 | 4167480070 | 10440 | 10480 | 10490 | 10430 | 29842 |
| 723 | 20240620 | 091000 | 3855524080 | 10480 | 10510 | 10510 | 10470 | 17667 |
| 724 | 20240620 | 090900 | 3670058930 | 10510 | 10500 | 10510 | 10470 | 25045 |
| 725 | 20240620 | 090800 | 3407067740 | 10490 | 10530 | 10550 | 10460 | 52142 |
| 726 | 20240620 | 090700 | 2860141030 | 10520 | 10420 | 10540 | 10410 | 141316 |
| 727 | 20240620 | 090600 | 1379517880 | 10410 | 10310 | 10420 | 10300 | 42244 |
| 728 | 20240620 | 090500 | 941854010 | 10310 | 10290 | 10310 | 10290 | 5367 |
| 729 | 20240620 | 090400 | 886565750 | 10290 | 10240 | 10300 | 10240 | 10497 |
| 730 | 20240620 | 090300 | 778651400 | 10240 | 10290 | 10290 | 10230 | 12687 |
| 731 | 20240620 | 090200 | 648497590 | 10290 | 10280 | 10320 | 10270 | 23980 |
| 732 | 20240620 | 090100 | 401629300 | 10270 | 10310 | 10320 | 10260 | 8250 |
| 733 | 20240620 | 090000 | 316626170 | 10300 | 10260 | 10300 | 10210 | 30847 |