40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 3 | 20240725 | 210900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240725 | 210800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240725 | 210700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240725 | 210600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240725 | 210500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240725 | 210400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240725 | 210300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240725 | 210200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240725 | 210100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240725 | 210000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240725 | 205900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240725 | 205800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240725 | 205700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240725 | 205600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240725 | 205500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240725 | 205400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240725 | 205300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240725 | 205200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240725 | 205100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240725 | 205000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240725 | 204900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240725 | 204800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240725 | 204700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240725 | 204600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240725 | 204500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240725 | 204400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240725 | 204300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240725 | 204200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240725 | 204100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240725 | 204000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 33 | 20240725 | 203900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240725 | 203800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240725 | 203700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240725 | 203600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240725 | 203500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240725 | 203400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240725 | 203300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240725 | 203200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240725 | 203100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240725 | 203000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240725 | 202900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240725 | 202800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240725 | 202700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240725 | 202600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240725 | 202500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240725 | 202400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240725 | 202300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240725 | 202200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240725 | 202100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240725 | 202000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240725 | 201900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240725 | 201800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240725 | 201700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240725 | 201600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240725 | 201500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240725 | 201400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240725 | 201300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240725 | 201200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240725 | 201100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240725 | 201000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 63 | 20240725 | 200900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240725 | 200800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240725 | 200700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240725 | 200600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240725 | 200500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240725 | 200400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240725 | 200300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240725 | 200200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240725 | 200100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240725 | 200000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240725 | 195900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240725 | 195800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240725 | 195700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240725 | 195600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240725 | 195500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240725 | 195400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240725 | 195300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240725 | 195200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240725 | 195100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240725 | 195000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240725 | 194900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240725 | 194800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240725 | 194700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240725 | 194600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240725 | 194500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240725 | 194400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240725 | 194300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240725 | 194200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240725 | 194100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240725 | 194000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 93 | 20240725 | 193900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240725 | 193800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240725 | 193700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240725 | 193600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240725 | 193500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240725 | 193400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240725 | 193300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240725 | 193200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240725 | 193100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240725 | 193000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240725 | 192900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240725 | 192800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240725 | 192700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240725 | 192600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240725 | 192500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240725 | 192400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240725 | 192300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240725 | 192200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240725 | 192100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240725 | 192000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240725 | 191900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240725 | 191800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240725 | 191700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240725 | 191600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240725 | 191500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240725 | 191400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240725 | 191300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240725 | 191200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240725 | 191100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240725 | 191000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 123 | 20240725 | 190900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240725 | 190800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240725 | 190700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240725 | 190600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240725 | 190500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240725 | 190400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240725 | 190300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240725 | 190200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240725 | 190100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240725 | 190000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240725 | 185900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240725 | 185800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240725 | 185700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240725 | 185600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240725 | 185500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240725 | 185400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240725 | 185300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240725 | 185200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240725 | 185100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240725 | 185000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240725 | 184900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240725 | 184800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240725 | 184700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240725 | 184600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240725 | 184500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240725 | 184400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240725 | 184300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240725 | 184200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240725 | 184100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240725 | 184000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 153 | 20240725 | 183900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240725 | 183800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240725 | 183700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240725 | 183600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240725 | 183500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240725 | 183400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240725 | 183300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240725 | 183200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240725 | 183100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240725 | 183000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240725 | 182900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240725 | 182800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240725 | 182700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240725 | 182600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240725 | 182500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240725 | 182400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240725 | 182300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240725 | 182200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240725 | 182100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240725 | 182000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240725 | 181900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240725 | 181800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240725 | 181700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240725 | 181600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240725 | 181500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240725 | 181400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240725 | 181300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240725 | 181200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240725 | 181100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240725 | 181000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 183 | 20240725 | 180900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240725 | 180800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240725 | 180700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240725 | 180600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240725 | 180500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240725 | 180400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240725 | 180300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240725 | 180200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240725 | 180100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240725 | 180000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240725 | 175900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240725 | 175800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240725 | 175700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240725 | 175600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240725 | 175500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240725 | 175400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240725 | 175300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240725 | 175200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240725 | 175100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240725 | 175000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240725 | 174900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240725 | 174800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240725 | 174700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240725 | 174600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240725 | 174500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240725 | 174400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240725 | 174300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240725 | 174200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240725 | 174100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240725 | 174000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 213 | 20240725 | 173900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240725 | 173800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240725 | 173700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240725 | 173600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240725 | 173500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240725 | 173400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240725 | 173300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240725 | 173200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240725 | 173100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240725 | 173000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240725 | 172900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240725 | 172800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240725 | 172700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240725 | 172600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240725 | 172500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240725 | 172400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240725 | 172300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240725 | 172200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240725 | 172100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240725 | 172000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240725 | 171900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240725 | 171800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240725 | 171700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240725 | 171600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240725 | 171500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240725 | 171400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240725 | 171300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240725 | 171200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240725 | 171100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240725 | 171000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 243 | 20240725 | 170900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240725 | 170800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240725 | 170700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240725 | 170600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240725 | 170500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240725 | 170400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240725 | 170300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240725 | 170200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240725 | 170100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240725 | 170000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240725 | 165900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240725 | 165800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240725 | 165700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240725 | 165600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240725 | 165500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240725 | 165400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240725 | 165300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240725 | 165200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240725 | 165100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240725 | 165000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240725 | 164900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240725 | 164800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240725 | 164700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240725 | 164600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240725 | 164500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240725 | 164400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240725 | 164300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240725 | 164200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240725 | 164100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240725 | 164000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 273 | 20240725 | 163900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240725 | 163800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240725 | 163700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240725 | 163600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240725 | 163500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240725 | 163400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20240725 | 163300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20240725 | 163200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20240725 | 163100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20240725 | 163000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20240725 | 162900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20240725 | 162800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20240725 | 162700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20240725 | 162600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20240725 | 162500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20240725 | 162400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20240725 | 162300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20240725 | 162200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20240725 | 162100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20240725 | 162000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20240725 | 161900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20240725 | 161800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20240725 | 161700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20240725 | 161600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20240725 | 161500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20240725 | 161400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20240725 | 161300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20240725 | 161200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20240725 | 161100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20240725 | 161000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 303 | 20240725 | 160900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240725 | 160800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20240725 | 160700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20240725 | 160600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20240725 | 160500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20240725 | 160400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20240725 | 160300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20240725 | 160200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20240725 | 160100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20240725 | 160000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 313 | 20240725 | 155900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20240725 | 155800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 315 | 20240725 | 155700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20240725 | 155600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 317 | 20240725 | 155500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20240725 | 155400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20240725 | 155300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20240725 | 155200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20240725 | 155100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20240725 | 155000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20240725 | 154900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20240725 | 154800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20240725 | 154700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 326 | 20240725 | 154600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20240725 | 154500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20240725 | 154400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20240725 | 154300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 330 | 20240725 | 154200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 331 | 20240725 | 154100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 332 | 20240725 | 154000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 333 | 20240725 | 153900 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 334 | 20240725 | 153800 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 335 | 20240725 | 153700 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20240725 | 153600 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 337 | 20240725 | 153500 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 338 | 20240725 | 153400 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 339 | 20240725 | 153300 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 340 | 20240725 | 153200 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 341 | 20240725 | 153100 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 342 | 20240725 | 153000 | 13283398380 | 10330 | 10330 | 10330 | 10330 | 17260 |
| 343 | 20240725 | 152900 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 344 | 20240725 | 152800 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 345 | 20240725 | 152700 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 346 | 20240725 | 152600 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 347 | 20240725 | 152500 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 348 | 20240725 | 152400 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 349 | 20240725 | 152300 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 350 | 20240725 | 152200 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 351 | 20240725 | 152100 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 352 | 20240725 | 152000 | 13105102580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 353 | 20240725 | 151900 | 13105102580 | 10340 | 10350 | 10350 | 10340 | 3740 |
| 354 | 20240725 | 151800 | 13066415000 | 10340 | 10340 | 10340 | 10330 | 1963 |
| 355 | 20240725 | 151700 | 13046122930 | 10330 | 10320 | 10340 | 10320 | 531 |
| 356 | 20240725 | 151600 | 13040638870 | 10320 | 10350 | 10350 | 10320 | 7259 |
| 357 | 20240725 | 151500 | 12965630730 | 10340 | 10350 | 10350 | 10340 | 1054 |
| 358 | 20240725 | 151400 | 12954726950 | 10360 | 10350 | 10360 | 10340 | 1216 |
| 359 | 20240725 | 151300 | 12942150930 | 10360 | 10370 | 10370 | 10340 | 17953 |
| 360 | 20240725 | 151200 | 12756318990 | 10360 | 10360 | 10370 | 10360 | 8344 |
| 361 | 20240725 | 151100 | 12669865280 | 10360 | 10360 | 10370 | 10360 | 2768 |
| 362 | 20240725 | 151000 | 12641185710 | 10360 | 10350 | 10370 | 10350 | 1462 |
| 363 | 20240725 | 150900 | 12626040190 | 10360 | 10370 | 10370 | 10350 | 2206 |
| 364 | 20240725 | 150800 | 12603203110 | 10360 | 10360 | 10360 | 10350 | 3570 |
| 365 | 20240725 | 150700 | 12566240800 | 10360 | 10380 | 10380 | 10360 | 2805 |
| 366 | 20240725 | 150600 | 12537167860 | 10380 | 10370 | 10380 | 10360 | 2534 |
| 367 | 20240725 | 150500 | 12510907330 | 10360 | 10370 | 10370 | 10360 | 321 |
| 368 | 20240725 | 150400 | 12507580230 | 10370 | 10380 | 10380 | 10360 | 12475 |
| 369 | 20240725 | 150300 | 12378287160 | 10370 | 10400 | 10400 | 10370 | 7592 |
| 370 | 20240725 | 150200 | 12299486130 | 10390 | 10410 | 10420 | 10380 | 29414 |
| 371 | 20240725 | 150100 | 11993590030 | 10410 | 10400 | 10410 | 10400 | 9378 |
| 372 | 20240725 | 150000 | 11896043470 | 10400 | 10410 | 10410 | 10400 | 458 |
| 373 | 20240725 | 145900 | 11891279590 | 10410 | 10420 | 10420 | 10400 | 1077 |
| 374 | 20240725 | 145800 | 11880070290 | 10420 | 10410 | 10420 | 10400 | 275 |
| 375 | 20240725 | 145700 | 11877206720 | 10410 | 10400 | 10420 | 10400 | 1692 |
| 376 | 20240725 | 145600 | 11859599370 | 10400 | 10410 | 10410 | 10400 | 1946 |
| 377 | 20240725 | 145500 | 11839344080 | 10410 | 10410 | 10410 | 10400 | 39 |
| 378 | 20240725 | 145400 | 11838938370 | 10410 | 10400 | 10410 | 10400 | 3119 |
| 379 | 20240725 | 145300 | 11806498260 | 10400 | 10400 | 10410 | 10400 | 3689 |
| 380 | 20240725 | 145200 | 11768127200 | 10410 | 10410 | 10410 | 10400 | 6942 |
| 381 | 20240725 | 145100 | 11695924570 | 10400 | 10420 | 10420 | 10400 | 1047 |
| 382 | 20240725 | 145000 | 11685024200 | 10410 | 10410 | 10420 | 10400 | 1264 |
| 383 | 20240725 | 144900 | 11671860060 | 10410 | 10410 | 10410 | 10400 | 518 |
| 384 | 20240725 | 144800 | 11666467810 | 10410 | 10410 | 10410 | 10400 | 1957 |
| 385 | 20240725 | 144700 | 11646101410 | 10410 | 10410 | 10410 | 10400 | 283 |
| 386 | 20240725 | 144600 | 11643155480 | 10410 | 10400 | 10410 | 10400 | 404 |
| 387 | 20240725 | 144500 | 11638952130 | 10410 | 10400 | 10410 | 10400 | 696 |
| 388 | 20240725 | 144400 | 11631709760 | 10400 | 10390 | 10410 | 10390 | 1036 |
| 389 | 20240725 | 144300 | 11620934440 | 10390 | 10400 | 10410 | 10390 | 936 |
| 390 | 20240725 | 144200 | 11611207450 | 10400 | 10410 | 10410 | 10390 | 1000 |
| 391 | 20240725 | 144100 | 11600808190 | 10400 | 10410 | 10420 | 10400 | 644 |
| 392 | 20240725 | 144000 | 11594109090 | 10410 | 10410 | 10420 | 10400 | 386 |
| 393 | 20240725 | 143900 | 11590091430 | 10400 | 10420 | 10420 | 10400 | 157 |
| 394 | 20240725 | 143800 | 11588457600 | 10420 | 10420 | 10430 | 10410 | 524 |
| 395 | 20240725 | 143700 | 11583001940 | 10420 | 10410 | 10420 | 10410 | 129 |
| 396 | 20240725 | 143600 | 11581658860 | 10420 | 10410 | 10430 | 10400 | 1761 |
| 397 | 20240725 | 143500 | 11563323070 | 10410 | 10420 | 10420 | 10400 | 199 |
| 398 | 20240725 | 143400 | 11561250740 | 10420 | 10400 | 10420 | 10400 | 3249 |
| 399 | 20240725 | 143300 | 11527446000 | 10400 | 10400 | 10400 | 10390 | 473 |
| 400 | 20240725 | 143200 | 11522531050 | 10400 | 10400 | 10400 | 10390 | 119 |
| 401 | 20240725 | 143100 | 11521293500 | 10400 | 10400 | 10410 | 10390 | 336 |
| 402 | 20240725 | 143000 | 11517799150 | 10390 | 10390 | 10410 | 10390 | 2099 |
| 403 | 20240725 | 142900 | 11495971870 | 10390 | 10390 | 10390 | 10380 | 70 |
| 404 | 20240725 | 142800 | 11495244580 | 10390 | 10400 | 10400 | 10380 | 136 |
| 405 | 20240725 | 142700 | 11493831680 | 10400 | 10380 | 10400 | 10380 | 1964 |
| 406 | 20240725 | 142600 | 11473425650 | 10380 | 10380 | 10390 | 10370 | 114 |
| 407 | 20240725 | 142500 | 11472241900 | 10370 | 10380 | 10390 | 10370 | 2493 |
| 408 | 20240725 | 142400 | 11446370700 | 10390 | 10380 | 10390 | 10380 | 369 |
| 409 | 20240725 | 142300 | 11442540250 | 10390 | 10370 | 10390 | 10370 | 601 |
| 410 | 20240725 | 142200 | 11436303450 | 10380 | 10380 | 10390 | 10370 | 1061 |
| 411 | 20240725 | 142100 | 11425293720 | 10380 | 10390 | 10390 | 10370 | 14309 |
| 412 | 20240725 | 142000 | 11276784870 | 10390 | 10400 | 10400 | 10390 | 1695 |
| 413 | 20240725 | 141900 | 11259169920 | 10400 | 10400 | 10410 | 10400 | 293 |
| 414 | 20240725 | 141800 | 11256122650 | 10400 | 10390 | 10400 | 10390 | 193 |
| 415 | 20240725 | 141700 | 11254116090 | 10400 | 10400 | 10410 | 10390 | 702 |
| 416 | 20240725 | 141600 | 11246818520 | 10400 | 10400 | 10410 | 10390 | 560 |
| 417 | 20240725 | 141500 | 11240994130 | 10400 | 10400 | 10400 | 10390 | 377 |
| 418 | 20240725 | 141400 | 11237075060 | 10400 | 10410 | 10410 | 10390 | 257 |
| 419 | 20240725 | 141300 | 11234402260 | 10400 | 10410 | 10410 | 10400 | 308 |
| 420 | 20240725 | 141200 | 11231198620 | 10400 | 10410 | 10410 | 10400 | 660 |
| 421 | 20240725 | 141100 | 11224334150 | 10410 | 10410 | 10410 | 10400 | 145 |
| 422 | 20240725 | 141000 | 11222824890 | 10410 | 10400 | 10410 | 10400 | 139 |
| 423 | 20240725 | 140900 | 11221379000 | 10400 | 10390 | 10410 | 10380 | 2114 |
| 424 | 20240725 | 140800 | 11199391940 | 10390 | 10380 | 10400 | 10380 | 249 |
| 425 | 20240725 | 140700 | 11196805490 | 10380 | 10370 | 10380 | 10370 | 739 |
| 426 | 20240725 | 140600 | 11189138980 | 10380 | 10370 | 10390 | 10370 | 524 |
| 427 | 20240725 | 140500 | 11183700370 | 10380 | 10380 | 10380 | 10370 | 361 |
| 428 | 20240725 | 140400 | 11179953460 | 10380 | 10380 | 10380 | 10370 | 561 |
| 429 | 20240725 | 140300 | 11174135210 | 10380 | 10370 | 10380 | 10370 | 1253 |
| 430 | 20240725 | 140200 | 11161139710 | 10370 | 10400 | 10400 | 10370 | 3463 |
| 431 | 20240725 | 140100 | 11125131200 | 10410 | 10410 | 10410 | 10400 | 238 |
| 432 | 20240725 | 140000 | 11122655720 | 10410 | 10400 | 10420 | 10400 | 814 |
| 433 | 20240725 | 135900 | 11114182560 | 10400 | 10400 | 10410 | 10390 | 699 |
| 434 | 20240725 | 135800 | 11106913990 | 10400 | 10400 | 10400 | 10390 | 125 |
| 435 | 20240725 | 135700 | 11105614760 | 10380 | 10390 | 10400 | 10370 | 638 |
| 436 | 20240725 | 135600 | 11098992010 | 10400 | 10400 | 10400 | 10390 | 372 |
| 437 | 20240725 | 135500 | 11095126680 | 10400 | 10400 | 10400 | 10390 | 457 |
| 438 | 20240725 | 135400 | 11090376930 | 10400 | 10400 | 10410 | 10400 | 380 |
| 439 | 20240725 | 135300 | 11086424920 | 10410 | 10390 | 10410 | 10390 | 1888 |
| 440 | 20240725 | 135200 | 11066790930 | 10400 | 10400 | 10400 | 10390 | 806 |
| 441 | 20240725 | 135100 | 11058408950 | 10410 | 10410 | 10410 | 10400 | 1425 |
| 442 | 20240725 | 135000 | 11043586360 | 10410 | 10400 | 10410 | 10400 | 466 |
| 443 | 20240725 | 134900 | 11038739410 | 10400 | 10400 | 10410 | 10400 | 500 |
| 444 | 20240725 | 134800 | 11033538570 | 10410 | 10420 | 10420 | 10400 | 737 |
| 445 | 20240725 | 134700 | 11025863180 | 10420 | 10430 | 10430 | 10400 | 9017 |
| 446 | 20240725 | 134600 | 10931946750 | 10430 | 10450 | 10450 | 10430 | 2859 |
| 447 | 20240725 | 134500 | 10902110960 | 10450 | 10430 | 10450 | 10430 | 264 |
| 448 | 20240725 | 134400 | 10899355330 | 10450 | 10430 | 10450 | 10420 | 490 |
| 449 | 20240725 | 134300 | 10894242300 | 10430 | 10440 | 10440 | 10430 | 447 |
| 450 | 20240725 | 134200 | 10889579250 | 10420 | 10440 | 10440 | 10420 | 458 |
| 451 | 20240725 | 134100 | 10884802760 | 10440 | 10430 | 10440 | 10420 | 1303 |
| 452 | 20240725 | 134000 | 10871214750 | 10430 | 10440 | 10440 | 10430 | 82 |
| 453 | 20240725 | 133900 | 10870358920 | 10440 | 10430 | 10440 | 10430 | 527 |
| 454 | 20240725 | 133800 | 10864861460 | 10430 | 10430 | 10440 | 10420 | 1135 |
| 455 | 20240725 | 133700 | 10853026470 | 10420 | 10400 | 10420 | 10400 | 242 |
| 456 | 20240725 | 133600 | 10850507050 | 10410 | 10390 | 10410 | 10390 | 773 |
| 457 | 20240725 | 133500 | 10842468540 | 10390 | 10370 | 10400 | 10370 | 3482 |
| 458 | 20240725 | 133400 | 10806325590 | 10370 | 10380 | 10380 | 10370 | 75 |
| 459 | 20240725 | 133300 | 10805547300 | 10380 | 10380 | 10380 | 10370 | 229 |
| 460 | 20240725 | 133200 | 10803172320 | 10360 | 10370 | 10380 | 10360 | 447 |
| 461 | 20240725 | 133100 | 10798536620 | 10380 | 10370 | 10380 | 10360 | 740 |
| 462 | 20240725 | 133000 | 10790864630 | 10360 | 10370 | 10390 | 10360 | 243 |
| 463 | 20240725 | 132900 | 10788345330 | 10370 | 10390 | 10390 | 10360 | 1216 |
| 464 | 20240725 | 132800 | 10775733540 | 10390 | 10380 | 10390 | 10370 | 815 |
| 465 | 20240725 | 132700 | 10767275680 | 10370 | 10380 | 10380 | 10370 | 790 |
| 466 | 20240725 | 132600 | 10759079420 | 10390 | 10370 | 10400 | 10370 | 762 |
| 467 | 20240725 | 132500 | 10751165270 | 10370 | 10380 | 10380 | 10370 | 168 |
| 468 | 20240725 | 132400 | 10749422740 | 10370 | 10370 | 10370 | 10360 | 588 |
| 469 | 20240725 | 132300 | 10743326180 | 10370 | 10370 | 10370 | 10360 | 867 |
| 470 | 20240725 | 132200 | 10734343420 | 10360 | 10380 | 10380 | 10360 | 1644 |
| 471 | 20240725 | 132100 | 10717295700 | 10370 | 10360 | 10370 | 10360 | 2088 |
| 472 | 20240725 | 132000 | 10695646330 | 10370 | 10390 | 10390 | 10360 | 528 |
| 473 | 20240725 | 131900 | 10690162350 | 10390 | 10400 | 10400 | 10370 | 5718 |
| 474 | 20240725 | 131800 | 10630825760 | 10400 | 10400 | 10400 | 10390 | 1548 |
| 475 | 20240725 | 131700 | 10614737840 | 10390 | 10400 | 10410 | 10390 | 7497 |
| 476 | 20240725 | 131600 | 10536771690 | 10410 | 10420 | 10420 | 10400 | 3238 |
| 477 | 20240725 | 131500 | 10503082360 | 10420 | 10410 | 10430 | 10410 | 265 |
| 478 | 20240725 | 131400 | 10500322080 | 10410 | 10410 | 10420 | 10410 | 204 |
| 479 | 20240725 | 131300 | 10498196470 | 10420 | 10410 | 10420 | 10410 | 571 |
| 480 | 20240725 | 131200 | 10492251910 | 10410 | 10410 | 10410 | 10400 | 245 |
| 481 | 20240725 | 131100 | 10489702630 | 10400 | 10400 | 10410 | 10400 | 370 |
| 482 | 20240725 | 131000 | 10485853490 | 10410 | 10420 | 10420 | 10400 | 4316 |
| 483 | 20240725 | 130900 | 10440916340 | 10420 | 10430 | 10440 | 10420 | 707 |
| 484 | 20240725 | 130800 | 10433546380 | 10420 | 10430 | 10450 | 10420 | 1162 |
| 485 | 20240725 | 130700 | 10421426700 | 10430 | 10450 | 10450 | 10430 | 763 |
| 486 | 20240725 | 130600 | 10413460900 | 10440 | 10440 | 10450 | 10440 | 813 |
| 487 | 20240725 | 130500 | 10404969130 | 10440 | 10420 | 10440 | 10420 | 65 |
| 488 | 20240725 | 130400 | 10404291170 | 10420 | 10430 | 10450 | 10420 | 562 |
| 489 | 20240725 | 130300 | 10398427160 | 10440 | 10420 | 10440 | 10420 | 1785 |
| 490 | 20240725 | 130200 | 10379809700 | 10420 | 10400 | 10420 | 10400 | 957 |
| 491 | 20240725 | 130100 | 10369846300 | 10410 | 10410 | 10410 | 10400 | 348 |
| 492 | 20240725 | 130000 | 10366224310 | 10410 | 10400 | 10410 | 10390 | 3538 |
| 493 | 20240725 | 125900 | 10329426380 | 10390 | 10380 | 10400 | 10380 | 641 |
| 494 | 20240725 | 125800 | 10322771240 | 10390 | 10390 | 10400 | 10390 | 1395 |
| 495 | 20240725 | 125700 | 10308277160 | 10390 | 10390 | 10400 | 10380 | 1864 |
| 496 | 20240725 | 125600 | 10288910200 | 10390 | 10390 | 10400 | 10390 | 159 |
| 497 | 20240725 | 125500 | 10287258130 | 10390 | 10390 | 10400 | 10390 | 201 |
| 498 | 20240725 | 125400 | 10285169550 | 10390 | 10390 | 10400 | 10380 | 258 |
| 499 | 20240725 | 125300 | 10282487800 | 10390 | 10380 | 10390 | 10370 | 255 |
| 500 | 20240725 | 125200 | 10279838900 | 10390 | 10360 | 10390 | 10350 | 2093 |
| 501 | 20240725 | 125100 | 10258141880 | 10350 | 10350 | 10360 | 10350 | 515 |
| 502 | 20240725 | 125000 | 10252807590 | 10360 | 10360 | 10360 | 10350 | 533 |
| 503 | 20240725 | 124900 | 10247289130 | 10360 | 10350 | 10360 | 10350 | 2545 |
| 504 | 20240725 | 124800 | 10220946570 | 10350 | 10360 | 10360 | 10350 | 172 |
| 505 | 20240725 | 124700 | 10219166190 | 10350 | 10360 | 10360 | 10350 | 607 |
| 506 | 20240725 | 124600 | 10212883120 | 10360 | 10360 | 10370 | 10340 | 3909 |
| 507 | 20240725 | 124500 | 10172422160 | 10360 | 10360 | 10370 | 10360 | 207 |
| 508 | 20240725 | 124400 | 10170277230 | 10360 | 10370 | 10370 | 10350 | 1320 |
| 509 | 20240725 | 124300 | 10156600770 | 10360 | 10360 | 10370 | 10360 | 38 |
| 510 | 20240725 | 124200 | 10156206990 | 10350 | 10340 | 10350 | 10340 | 359 |
| 511 | 20240725 | 124100 | 10152493760 | 10340 | 10350 | 10370 | 10340 | 1100 |
| 512 | 20240725 | 124000 | 10141111650 | 10350 | 10350 | 10350 | 10340 | 926 |
| 513 | 20240725 | 123900 | 10131527880 | 10350 | 10350 | 10350 | 10340 | 2876 |
| 514 | 20240725 | 123800 | 10101761670 | 10360 | 10350 | 10360 | 10350 | 856 |
| 515 | 20240725 | 123700 | 10092896100 | 10350 | 10360 | 10370 | 10350 | 1333 |
| 516 | 20240725 | 123600 | 10079093900 | 10360 | 10350 | 10370 | 10350 | 981 |
| 517 | 20240725 | 123500 | 10068934740 | 10350 | 10360 | 10360 | 10350 | 92 |
| 518 | 20240725 | 123400 | 10067981900 | 10360 | 10360 | 10360 | 10350 | 301 |
| 519 | 20240725 | 123300 | 10064866440 | 10360 | 10370 | 10370 | 10360 | 1954 |
| 520 | 20240725 | 123200 | 10044622800 | 10360 | 10360 | 10370 | 10360 | 302 |
| 521 | 20240725 | 123100 | 10041493130 | 10360 | 10350 | 10370 | 10350 | 476 |
| 522 | 20240725 | 123000 | 10036562480 | 10360 | 10360 | 10360 | 10350 | 4681 |
| 523 | 20240725 | 122900 | 9988068460 | 10370 | 10380 | 10380 | 10360 | 4072 |
| 524 | 20240725 | 122800 | 9945841720 | 10380 | 10370 | 10390 | 10370 | 861 |
| 525 | 20240725 | 122700 | 9936908690 | 10380 | 10380 | 10380 | 10370 | 1277 |
| 526 | 20240725 | 122600 | 9923653580 | 10380 | 10380 | 10380 | 10370 | 216 |
| 527 | 20240725 | 122500 | 9921411520 | 10380 | 10380 | 10390 | 10380 | 901 |
| 528 | 20240725 | 122400 | 9912056690 | 10390 | 10390 | 10390 | 10380 | 286 |
| 529 | 20240725 | 122300 | 9909085190 | 10390 | 10390 | 10390 | 10380 | 476 |
| 530 | 20240725 | 122200 | 9904142810 | 10380 | 10380 | 10400 | 10380 | 750 |
| 531 | 20240725 | 122100 | 9896352740 | 10380 | 10360 | 10390 | 10360 | 1791 |
| 532 | 20240725 | 122000 | 9877770310 | 10360 | 10350 | 10370 | 10350 | 1489 |
| 533 | 20240725 | 121900 | 9862348470 | 10350 | 10340 | 10360 | 10340 | 39 |
| 534 | 20240725 | 121800 | 9861944660 | 10350 | 10340 | 10360 | 10340 | 252 |
| 535 | 20240725 | 121700 | 9859337850 | 10340 | 10350 | 10350 | 10340 | 2016 |
| 536 | 20240725 | 121600 | 9838480310 | 10350 | 10360 | 10370 | 10340 | 387 |
| 537 | 20240725 | 121500 | 9834472780 | 10360 | 10340 | 10360 | 10340 | 1231 |
| 538 | 20240725 | 121400 | 9821737700 | 10340 | 10340 | 10350 | 10340 | 375 |
| 539 | 20240725 | 121300 | 9817860020 | 10340 | 10350 | 10350 | 10340 | 316 |
| 540 | 20240725 | 121200 | 9814589470 | 10350 | 10350 | 10360 | 10350 | 485 |
| 541 | 20240725 | 121100 | 9809569520 | 10350 | 10340 | 10350 | 10340 | 344 |
| 542 | 20240725 | 121000 | 9806011120 | 10340 | 10350 | 10350 | 10330 | 1425 |
| 543 | 20240725 | 120900 | 9791274060 | 10350 | 10350 | 10350 | 10340 | 779 |
| 544 | 20240725 | 120800 | 9783211690 | 10350 | 10330 | 10350 | 10330 | 516 |
| 545 | 20240725 | 120700 | 9777877260 | 10330 | 10320 | 10330 | 10320 | 2373 |
| 546 | 20240725 | 120600 | 9753369610 | 10330 | 10320 | 10330 | 10320 | 516 |
| 547 | 20240725 | 120500 | 9748044190 | 10320 | 10330 | 10330 | 10310 | 5687 |
| 548 | 20240725 | 120400 | 9689383770 | 10330 | 10330 | 10340 | 10320 | 8799 |
| 549 | 20240725 | 120300 | 9598554600 | 10320 | 10320 | 10330 | 10320 | 3444 |
| 550 | 20240725 | 120200 | 9563012100 | 10330 | 10340 | 10350 | 10320 | 15336 |
| 551 | 20240725 | 120100 | 9404528520 | 10350 | 10360 | 10360 | 10340 | 2073 |
| 552 | 20240725 | 120000 | 9383073010 | 10350 | 10360 | 10360 | 10350 | 3850 |
| 553 | 20240725 | 115900 | 9343225310 | 10350 | 10360 | 10360 | 10350 | 124 |
| 554 | 20240725 | 115800 | 9341941760 | 10350 | 10380 | 10380 | 10350 | 6190 |
| 555 | 20240725 | 115700 | 9277815840 | 10360 | 10380 | 10380 | 10360 | 1099 |
| 556 | 20240725 | 115600 | 9266419010 | 10380 | 10380 | 10380 | 10370 | 118 |
| 557 | 20240725 | 115500 | 9265194460 | 10370 | 10370 | 10370 | 10370 | 653 |
| 558 | 20240725 | 115400 | 9258422850 | 10370 | 10360 | 10370 | 10360 | 1046 |
| 559 | 20240725 | 115300 | 9247578740 | 10370 | 10360 | 10370 | 10360 | 142 |
| 560 | 20240725 | 115200 | 9246107610 | 10370 | 10370 | 10370 | 10360 | 240 |
| 561 | 20240725 | 115100 | 9243618870 | 10370 | 10380 | 10380 | 10370 | 2942 |
| 562 | 20240725 | 115000 | 9213110070 | 10370 | 10370 | 10380 | 10370 | 1322 |
| 563 | 20240725 | 114900 | 9199393770 | 10370 | 10360 | 10370 | 10360 | 916 |
| 564 | 20240725 | 114800 | 9189899810 | 10360 | 10380 | 10390 | 10350 | 7549 |
| 565 | 20240725 | 114700 | 9111720410 | 10380 | 10370 | 10380 | 10370 | 2826 |
| 566 | 20240725 | 114600 | 9082414740 | 10370 | 10380 | 10390 | 10370 | 3036 |
| 567 | 20240725 | 114500 | 9050887780 | 10380 | 10400 | 10400 | 10380 | 1797 |
| 568 | 20240725 | 114400 | 9032229920 | 10380 | 10380 | 10410 | 10380 | 165 |
| 569 | 20240725 | 114300 | 9030515540 | 10380 | 10380 | 10380 | 10370 | 887 |
| 570 | 20240725 | 114200 | 9021313600 | 10380 | 10370 | 10380 | 10370 | 281 |
| 571 | 20240725 | 114100 | 9018398460 | 10370 | 10370 | 10380 | 10370 | 656 |
| 572 | 20240725 | 114000 | 9011595720 | 10370 | 10380 | 10390 | 10370 | 1040 |
| 573 | 20240725 | 113900 | 9000808210 | 10380 | 10380 | 10380 | 10370 | 448 |
| 574 | 20240725 | 113800 | 8996158180 | 10390 | 10380 | 10390 | 10360 | 1698 |
| 575 | 20240725 | 113700 | 8978544980 | 10390 | 10360 | 10420 | 10360 | 1100 |
| 576 | 20240725 | 113600 | 8967119710 | 10360 | 10390 | 10390 | 10360 | 5297 |
| 577 | 20240725 | 113500 | 8912168870 | 10390 | 10420 | 10430 | 10390 | 8231 |
| 578 | 20240725 | 113400 | 8826544020 | 10430 | 10440 | 10440 | 10430 | 1592 |
| 579 | 20240725 | 113300 | 8809933880 | 10440 | 10430 | 10440 | 10430 | 367 |
| 580 | 20240725 | 113200 | 8806104650 | 10430 | 10420 | 10430 | 10410 | 1194 |
| 581 | 20240725 | 113100 | 8793659120 | 10420 | 10400 | 10420 | 10400 | 348 |
| 582 | 20240725 | 113000 | 8790038910 | 10400 | 10400 | 10420 | 10400 | 274 |
| 583 | 20240725 | 112900 | 8787188090 | 10400 | 10410 | 10420 | 10400 | 705 |
| 584 | 20240725 | 112800 | 8779850090 | 10400 | 10400 | 10400 | 10390 | 404 |
| 585 | 20240725 | 112700 | 8775649570 | 10390 | 10420 | 10420 | 10390 | 2061 |
| 586 | 20240725 | 112600 | 8754212310 | 10430 | 10440 | 10440 | 10410 | 3703 |
| 587 | 20240725 | 112500 | 8715635590 | 10450 | 10420 | 10450 | 10410 | 1688 |
| 588 | 20240725 | 112400 | 8698044220 | 10420 | 10410 | 10420 | 10400 | 3176 |
| 589 | 20240725 | 112300 | 8664994510 | 10400 | 10390 | 10440 | 10390 | 1169 |
| 590 | 20240725 | 112200 | 8652831380 | 10400 | 10380 | 10400 | 10370 | 1445 |
| 591 | 20240725 | 112100 | 8637818570 | 10400 | 10370 | 10400 | 10370 | 1833 |
| 592 | 20240725 | 112000 | 8618796310 | 10380 | 10350 | 10380 | 10350 | 2912 |
| 593 | 20240725 | 111900 | 8588617630 | 10340 | 10350 | 10370 | 10340 | 6830 |
| 594 | 20240725 | 111800 | 8517943930 | 10340 | 10340 | 10350 | 10340 | 3782 |
| 595 | 20240725 | 111700 | 8478818840 | 10340 | 10360 | 10360 | 10330 | 6782 |
| 596 | 20240725 | 111600 | 8408662720 | 10360 | 10370 | 10370 | 10350 | 6308 |
| 597 | 20240725 | 111500 | 8343334590 | 10360 | 10360 | 10370 | 10360 | 3333 |
| 598 | 20240725 | 111400 | 8308803860 | 10370 | 10360 | 10370 | 10360 | 2985 |
| 599 | 20240725 | 111300 | 8277873240 | 10360 | 10370 | 10380 | 10360 | 6060 |
| 600 | 20240725 | 111200 | 8215054760 | 10370 | 10410 | 10420 | 10370 | 9995 |
| 601 | 20240725 | 111100 | 8111169070 | 10400 | 10430 | 10440 | 10400 | 29406 |
| 602 | 20240725 | 111000 | 7804896020 | 10430 | 10440 | 10460 | 10430 | 9727 |
| 603 | 20240725 | 110900 | 7703301400 | 10450 | 10450 | 10450 | 10440 | 852 |
| 604 | 20240725 | 110800 | 7694405100 | 10450 | 10430 | 10450 | 10430 | 886 |
| 605 | 20240725 | 110700 | 7685163410 | 10430 | 10450 | 10450 | 10430 | 1611 |
| 606 | 20240725 | 110600 | 7668340590 | 10440 | 10450 | 10450 | 10430 | 2293 |
| 607 | 20240725 | 110500 | 7644395480 | 10460 | 10460 | 10470 | 10450 | 5243 |
| 608 | 20240725 | 110400 | 7589567580 | 10450 | 10430 | 10460 | 10430 | 4298 |
| 609 | 20240725 | 110300 | 7544707190 | 10430 | 10450 | 10450 | 10430 | 9549 |
| 610 | 20240725 | 110200 | 7445029520 | 10450 | 10470 | 10480 | 10440 | 23016 |
| 611 | 20240725 | 110100 | 7204385680 | 10470 | 10460 | 10480 | 10460 | 1051 |
| 612 | 20240725 | 110000 | 7193380530 | 10480 | 10510 | 10510 | 10470 | 23568 |
| 613 | 20240725 | 105900 | 6946171320 | 10500 | 10510 | 10510 | 10500 | 11800 |
| 614 | 20240725 | 105800 | 6822245100 | 10510 | 10520 | 10520 | 10510 | 4727 |
| 615 | 20240725 | 105700 | 6772554320 | 10520 | 10520 | 10540 | 10510 | 2247 |
| 616 | 20240725 | 105600 | 6748912760 | 10520 | 10530 | 10550 | 10520 | 6118 |
| 617 | 20240725 | 105500 | 6684502290 | 10540 | 10550 | 10560 | 10540 | 2494 |
| 618 | 20240725 | 105400 | 6658213430 | 10550 | 10550 | 10560 | 10540 | 1018 |
| 619 | 20240725 | 105300 | 6647474140 | 10550 | 10560 | 10570 | 10550 | 95 |
| 620 | 20240725 | 105200 | 6646470940 | 10560 | 10550 | 10560 | 10540 | 1685 |
| 621 | 20240725 | 105100 | 6628694910 | 10550 | 10570 | 10570 | 10540 | 489 |
| 622 | 20240725 | 105000 | 6623533220 | 10570 | 10550 | 10570 | 10530 | 2614 |
| 623 | 20240725 | 104900 | 6595981730 | 10540 | 10570 | 10570 | 10540 | 918 |
| 624 | 20240725 | 104800 | 6586290660 | 10570 | 10580 | 10580 | 10560 | 299 |
| 625 | 20240725 | 104700 | 6583131570 | 10590 | 10580 | 10590 | 10530 | 4430 |
| 626 | 20240725 | 104600 | 6536421130 | 10580 | 10560 | 10580 | 10550 | 380 |
| 627 | 20240725 | 104500 | 6532408390 | 10560 | 10550 | 10560 | 10550 | 14 |
| 628 | 20240725 | 104400 | 6532260570 | 10550 | 10550 | 10550 | 10540 | 1304 |
| 629 | 20240725 | 104300 | 6518513970 | 10550 | 10550 | 10550 | 10540 | 425 |
| 630 | 20240725 | 104200 | 6514033010 | 10550 | 10560 | 10560 | 10550 | 323 |
| 631 | 20240725 | 104100 | 6510625260 | 10550 | 10560 | 10560 | 10550 | 1109 |
| 632 | 20240725 | 104000 | 6498924220 | 10560 | 10560 | 10560 | 10530 | 5240 |
| 633 | 20240725 | 103900 | 6443677020 | 10560 | 10540 | 10560 | 10540 | 2640 |
| 634 | 20240725 | 103800 | 6415828920 | 10540 | 10570 | 10570 | 10540 | 5305 |
| 635 | 20240725 | 103700 | 6359842010 | 10570 | 10580 | 10590 | 10570 | 3630 |
| 636 | 20240725 | 103600 | 6321472660 | 10590 | 10590 | 10590 | 10570 | 2304 |
| 637 | 20240725 | 103500 | 6297078070 | 10600 | 10580 | 10600 | 10580 | 421 |
| 638 | 20240725 | 103400 | 6292616420 | 10580 | 10600 | 10610 | 10580 | 2022 |
| 639 | 20240725 | 103300 | 6271188980 | 10610 | 10610 | 10610 | 10600 | 1782 |
| 640 | 20240725 | 103200 | 6252287350 | 10610 | 10610 | 10630 | 10600 | 436 |
| 641 | 20240725 | 103100 | 6247659710 | 10620 | 10600 | 10620 | 10600 | 94 |
| 642 | 20240725 | 103000 | 6246661830 | 10600 | 10630 | 10630 | 10600 | 2316 |
| 643 | 20240725 | 102900 | 6222093270 | 10630 | 10630 | 10630 | 10610 | 432 |
| 644 | 20240725 | 102800 | 6217502220 | 10630 | 10620 | 10640 | 10610 | 205 |
| 645 | 20240725 | 102700 | 6215324220 | 10630 | 10620 | 10630 | 10620 | 1641 |
| 646 | 20240725 | 102600 | 6197881390 | 10610 | 10590 | 10630 | 10590 | 4130 |
| 647 | 20240725 | 102500 | 6154072170 | 10620 | 10600 | 10620 | 10600 | 3828 |
| 648 | 20240725 | 102400 | 6113446140 | 10600 | 10620 | 10620 | 10600 | 5033 |
| 649 | 20240725 | 102300 | 6060021850 | 10620 | 10610 | 10620 | 10610 | 577 |
| 650 | 20240725 | 102200 | 6053897840 | 10610 | 10610 | 10610 | 10600 | 4869 |
| 651 | 20240725 | 102100 | 6002276910 | 10610 | 10590 | 10610 | 10590 | 4506 |
| 652 | 20240725 | 102000 | 5954517600 | 10590 | 10590 | 10620 | 10580 | 2846 |
| 653 | 20240725 | 101900 | 5924348340 | 10590 | 10580 | 10590 | 10580 | 718 |
| 654 | 20240725 | 101800 | 5916745370 | 10580 | 10550 | 10620 | 10550 | 8722 |
| 655 | 20240725 | 101700 | 5824324810 | 10550 | 10550 | 10550 | 10540 | 3104 |
| 656 | 20240725 | 101600 | 5791585150 | 10550 | 10530 | 10550 | 10520 | 1844 |
| 657 | 20240725 | 101500 | 5772165320 | 10530 | 10530 | 10530 | 10520 | 375 |
| 658 | 20240725 | 101400 | 5768217280 | 10520 | 10510 | 10530 | 10510 | 3631 |
| 659 | 20240725 | 101300 | 5730000750 | 10510 | 10520 | 10520 | 10500 | 11355 |
| 660 | 20240725 | 101200 | 5610671520 | 10520 | 10520 | 10530 | 10510 | 3906 |
| 661 | 20240725 | 101100 | 5569594970 | 10520 | 10520 | 10530 | 10520 | 690 |
| 662 | 20240725 | 101000 | 5562335040 | 10520 | 10530 | 10530 | 10520 | 815 |
| 663 | 20240725 | 100900 | 5553758670 | 10530 | 10510 | 10530 | 10510 | 3106 |
| 664 | 20240725 | 100800 | 5521099080 | 10510 | 10510 | 10510 | 10500 | 5669 |
| 665 | 20240725 | 100700 | 5461545940 | 10500 | 10520 | 10530 | 10500 | 37256 |
| 666 | 20240725 | 100600 | 5070087150 | 10520 | 10520 | 10530 | 10520 | 2615 |
| 667 | 20240725 | 100500 | 5042573570 | 10520 | 10550 | 10550 | 10520 | 9575 |
| 668 | 20240725 | 100400 | 4941733270 | 10550 | 10550 | 10550 | 10540 | 3818 |
| 669 | 20240725 | 100300 | 4901458320 | 10550 | 10570 | 10570 | 10550 | 2221 |
| 670 | 20240725 | 100200 | 4878021520 | 10570 | 10560 | 10570 | 10560 | 2513 |
| 671 | 20240725 | 100100 | 4851480610 | 10560 | 10570 | 10580 | 10550 | 3828 |
| 672 | 20240725 | 100000 | 4811059400 | 10570 | 10590 | 10600 | 10570 | 808 |
| 673 | 20240725 | 095900 | 4802512620 | 10580 | 10590 | 10590 | 10570 | 1533 |
| 674 | 20240725 | 095800 | 4786301820 | 10590 | 10580 | 10590 | 10570 | 1082 |
| 675 | 20240725 | 095700 | 4774853630 | 10590 | 10570 | 10590 | 10560 | 196 |
| 676 | 20240725 | 095600 | 4772782040 | 10560 | 10590 | 10590 | 10560 | 3617 |
| 677 | 20240725 | 095500 | 4734519220 | 10590 | 10590 | 10600 | 10590 | 1315 |
| 678 | 20240725 | 095400 | 4720593290 | 10590 | 10620 | 10630 | 10590 | 10621 |
| 679 | 20240725 | 095300 | 4607984040 | 10620 | 10630 | 10630 | 10620 | 1150 |
| 680 | 20240725 | 095200 | 4595770960 | 10630 | 10630 | 10640 | 10630 | 905 |
| 681 | 20240725 | 095100 | 4586150790 | 10630 | 10640 | 10640 | 10630 | 1903 |
| 682 | 20240725 | 095000 | 4565908500 | 10650 | 10640 | 10660 | 10630 | 2513 |
| 683 | 20240725 | 094900 | 4539167590 | 10650 | 10680 | 10680 | 10650 | 2155 |
| 684 | 20240725 | 094800 | 4516171620 | 10650 | 10670 | 10680 | 10650 | 1824 |
| 685 | 20240725 | 094700 | 4496712790 | 10670 | 10630 | 10670 | 10630 | 8377 |
| 686 | 20240725 | 094600 | 4407524660 | 10630 | 10630 | 10640 | 10620 | 831 |
| 687 | 20240725 | 094500 | 4398695290 | 10630 | 10640 | 10640 | 10630 | 3649 |
| 688 | 20240725 | 094400 | 4359886460 | 10640 | 10650 | 10660 | 10640 | 4779 |
| 689 | 20240725 | 094300 | 4309008030 | 10660 | 10660 | 10660 | 10650 | 2578 |
| 690 | 20240725 | 094200 | 4281539930 | 10660 | 10680 | 10680 | 10660 | 2445 |
| 691 | 20240725 | 094100 | 4255472740 | 10680 | 10680 | 10690 | 10640 | 1781 |
| 692 | 20240725 | 094000 | 4236462730 | 10640 | 10680 | 10680 | 10630 | 6020 |
| 693 | 20240725 | 093900 | 4172332690 | 10670 | 10630 | 10680 | 10620 | 7351 |
| 694 | 20240725 | 093800 | 4094042010 | 10630 | 10610 | 10630 | 10610 | 1432 |
| 695 | 20240725 | 093700 | 4078824640 | 10630 | 10550 | 10630 | 10530 | 2996 |
| 696 | 20240725 | 093600 | 4047145750 | 10540 | 10550 | 10570 | 10540 | 5676 |
| 697 | 20240725 | 093500 | 3987257290 | 10550 | 10540 | 10550 | 10530 | 2546 |
| 698 | 20240725 | 093400 | 3960411960 | 10530 | 10540 | 10560 | 10520 | 11356 |
| 699 | 20240725 | 093300 | 3840746670 | 10550 | 10560 | 10560 | 10540 | 2237 |
| 700 | 20240725 | 093200 | 3817156440 | 10560 | 10550 | 10560 | 10530 | 13373 |
| 701 | 20240725 | 093100 | 3676208130 | 10550 | 10560 | 10570 | 10550 | 4341 |
| 702 | 20240725 | 093000 | 3630357620 | 10560 | 10570 | 10600 | 10550 | 15660 |
| 703 | 20240725 | 092900 | 3464793360 | 10590 | 10630 | 10640 | 10570 | 23140 |
| 704 | 20240725 | 092800 | 3219304610 | 10640 | 10660 | 10660 | 10640 | 4668 |
| 705 | 20240725 | 092700 | 3169624310 | 10660 | 10660 | 10670 | 10640 | 6252 |
| 706 | 20240725 | 092600 | 3103040590 | 10650 | 10670 | 10680 | 10650 | 3419 |
| 707 | 20240725 | 092500 | 3066582100 | 10660 | 10670 | 10680 | 10660 | 1047 |
| 708 | 20240725 | 092400 | 3055413390 | 10660 | 10680 | 10700 | 10660 | 9961 |
| 709 | 20240725 | 092300 | 2949006210 | 10690 | 10730 | 10730 | 10690 | 10860 |
| 710 | 20240725 | 092200 | 2832733310 | 10720 | 10750 | 10750 | 10720 | 3391 |
| 711 | 20240725 | 092100 | 2796373060 | 10750 | 10750 | 10750 | 10710 | 4825 |
| 712 | 20240725 | 092000 | 2744550430 | 10750 | 10750 | 10750 | 10740 | 724 |
| 713 | 20240725 | 091900 | 2736769500 | 10750 | 10750 | 10760 | 10740 | 4160 |
| 714 | 20240725 | 091800 | 2692051900 | 10750 | 10730 | 10750 | 10730 | 1562 |
| 715 | 20240725 | 091700 | 2675279490 | 10730 | 10710 | 10730 | 10690 | 1327 |
| 716 | 20240725 | 091600 | 2661065050 | 10710 | 10690 | 10710 | 10680 | 2253 |
| 717 | 20240725 | 091500 | 2636973160 | 10690 | 10640 | 10700 | 10640 | 1972 |
| 718 | 20240725 | 091400 | 2615945760 | 10650 | 10640 | 10660 | 10630 | 8564 |
| 719 | 20240725 | 091300 | 2524785260 | 10640 | 10720 | 10720 | 10640 | 28498 |
| 720 | 20240725 | 091200 | 2220137950 | 10720 | 10750 | 10760 | 10710 | 14620 |
| 721 | 20240725 | 091100 | 2063274040 | 10750 | 10720 | 10770 | 10710 | 6896 |
| 722 | 20240725 | 091000 | 1989150770 | 10710 | 10740 | 10740 | 10700 | 6082 |
| 723 | 20240725 | 090900 | 1924000750 | 10750 | 10760 | 10770 | 10710 | 6266 |
| 724 | 20240725 | 090800 | 1856612240 | 10760 | 10740 | 10790 | 10720 | 12492 |
| 725 | 20240725 | 090700 | 1722039350 | 10730 | 10700 | 10750 | 10690 | 8838 |
| 726 | 20240725 | 090600 | 1627369580 | 10710 | 10750 | 10750 | 10700 | 1855 |
| 727 | 20240725 | 090500 | 1607491410 | 10760 | 10640 | 10760 | 10630 | 16089 |
| 728 | 20240725 | 090400 | 1435520610 | 10630 | 10650 | 10690 | 10630 | 27575 |
| 729 | 20240725 | 090300 | 1141815140 | 10650 | 10680 | 10690 | 10650 | 10155 |
| 730 | 20240725 | 090200 | 1033552940 | 10690 | 10690 | 10720 | 10660 | 18280 |
| 731 | 20240725 | 090100 | 838020740 | 10690 | 10560 | 10730 | 10560 | 16577 |
| 732 | 20240725 | 090000 | 661942700 | 10560 | 10500 | 10630 | 10490 | 61488 |