39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 3 | 20240726 | 210900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240726 | 210800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240726 | 210700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240726 | 210600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240726 | 210500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240726 | 210400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240726 | 210300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240726 | 210200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240726 | 210100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240726 | 210000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240726 | 205900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240726 | 205800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240726 | 205700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240726 | 205600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240726 | 205500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240726 | 205400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240726 | 205300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240726 | 205200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240726 | 205100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240726 | 205000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240726 | 204900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240726 | 204800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240726 | 204700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240726 | 204600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240726 | 204500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240726 | 204400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240726 | 204300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240726 | 204200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240726 | 204100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240726 | 204000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 33 | 20240726 | 203900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240726 | 203800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240726 | 203700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240726 | 203600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240726 | 203500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240726 | 203400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240726 | 203300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240726 | 203200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240726 | 203100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240726 | 203000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240726 | 202900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240726 | 202800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240726 | 202700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240726 | 202600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240726 | 202500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240726 | 202400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240726 | 202300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240726 | 202200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240726 | 202100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240726 | 202000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240726 | 201900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240726 | 201800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240726 | 201700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240726 | 201600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240726 | 201500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240726 | 201400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240726 | 201300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240726 | 201200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240726 | 201100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240726 | 201000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 63 | 20240726 | 200900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240726 | 200800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240726 | 200700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240726 | 200600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240726 | 200500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240726 | 200400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240726 | 200300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240726 | 200200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240726 | 200100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240726 | 200000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240726 | 195900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240726 | 195800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240726 | 195700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240726 | 195600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240726 | 195500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240726 | 195400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240726 | 195300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240726 | 195200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240726 | 195100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240726 | 195000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240726 | 194900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240726 | 194800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240726 | 194700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240726 | 194600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240726 | 194500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240726 | 194400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240726 | 194300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240726 | 194200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240726 | 194100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240726 | 194000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 93 | 20240726 | 193900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240726 | 193800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240726 | 193700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240726 | 193600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240726 | 193500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240726 | 193400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240726 | 193300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240726 | 193200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240726 | 193100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240726 | 193000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240726 | 192900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240726 | 192800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240726 | 192700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240726 | 192600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240726 | 192500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240726 | 192400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240726 | 192300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240726 | 192200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240726 | 192100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240726 | 192000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240726 | 191900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240726 | 191800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240726 | 191700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240726 | 191600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240726 | 191500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240726 | 191400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240726 | 191300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240726 | 191200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240726 | 191100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240726 | 191000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 123 | 20240726 | 190900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240726 | 190800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240726 | 190700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240726 | 190600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240726 | 190500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240726 | 190400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240726 | 190300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240726 | 190200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240726 | 190100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240726 | 190000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240726 | 185900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240726 | 185800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240726 | 185700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240726 | 185600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240726 | 185500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240726 | 185400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240726 | 185300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240726 | 185200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240726 | 185100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240726 | 185000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240726 | 184900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240726 | 184800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240726 | 184700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240726 | 184600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240726 | 184500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240726 | 184400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240726 | 184300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240726 | 184200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240726 | 184100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240726 | 184000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 153 | 20240726 | 183900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240726 | 183800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240726 | 183700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240726 | 183600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240726 | 183500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240726 | 183400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240726 | 183300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240726 | 183200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240726 | 183100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240726 | 183000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240726 | 182900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240726 | 182800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240726 | 182700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240726 | 182600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240726 | 182500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240726 | 182400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240726 | 182300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240726 | 182200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240726 | 182100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240726 | 182000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240726 | 181900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240726 | 181800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240726 | 181700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240726 | 181600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240726 | 181500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240726 | 181400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240726 | 181300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240726 | 181200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240726 | 181100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240726 | 181000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 183 | 20240726 | 180900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240726 | 180800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240726 | 180700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240726 | 180600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240726 | 180500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240726 | 180400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240726 | 180300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240726 | 180200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240726 | 180100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240726 | 180000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240726 | 175900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240726 | 175800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240726 | 175700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240726 | 175600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240726 | 175500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240726 | 175400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240726 | 175300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240726 | 175200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240726 | 175100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240726 | 175000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240726 | 174900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240726 | 174800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240726 | 174700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240726 | 174600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240726 | 174500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240726 | 174400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240726 | 174300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240726 | 174200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240726 | 174100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240726 | 174000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 213 | 20240726 | 173900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240726 | 173800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240726 | 173700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240726 | 173600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240726 | 173500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240726 | 173400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240726 | 173300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240726 | 173200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240726 | 173100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240726 | 173000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240726 | 172900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240726 | 172800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240726 | 172700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240726 | 172600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240726 | 172500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240726 | 172400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240726 | 172300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240726 | 172200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240726 | 172100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240726 | 172000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240726 | 171900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240726 | 171800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240726 | 171700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240726 | 171600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240726 | 171500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240726 | 171400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240726 | 171300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240726 | 171200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240726 | 171100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240726 | 171000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 243 | 20240726 | 170900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240726 | 170800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240726 | 170700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240726 | 170600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240726 | 170500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240726 | 170400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240726 | 170300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240726 | 170200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240726 | 170100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240726 | 170000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240726 | 165900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240726 | 165800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240726 | 165700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240726 | 165600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240726 | 165500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240726 | 165400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240726 | 165300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240726 | 165200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240726 | 165100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240726 | 165000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240726 | 164900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240726 | 164800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240726 | 164700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240726 | 164600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240726 | 164500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240726 | 164400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240726 | 164300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240726 | 164200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240726 | 164100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240726 | 164000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 273 | 20240726 | 163900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240726 | 163800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240726 | 163700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240726 | 163600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240726 | 163500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240726 | 163400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240726 | 163300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240726 | 163200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240726 | 163100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20240726 | 163000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20240726 | 162900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240726 | 162800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240726 | 162700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240726 | 162600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240726 | 162500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240726 | 162400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240726 | 162300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240726 | 162200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20240726 | 162100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20240726 | 162000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240726 | 161900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240726 | 161800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20240726 | 161700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20240726 | 161600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20240726 | 161500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20240726 | 161400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20240726 | 161300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240726 | 161200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20240726 | 161100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20240726 | 161000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 303 | 20240726 | 160900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20240726 | 160800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20240726 | 160700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 306 | 20240726 | 160600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20240726 | 160500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 308 | 20240726 | 160400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 309 | 20240726 | 160300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20240726 | 160200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20240726 | 160100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 312 | 20240726 | 160000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240726 | 155900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20240726 | 155800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20240726 | 155700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20240726 | 155600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20240726 | 155500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20240726 | 155400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20240726 | 155300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20240726 | 155200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20240726 | 155100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20240726 | 155000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20240726 | 154900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 324 | 20240726 | 154800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20240726 | 154700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 326 | 20240726 | 154600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 327 | 20240726 | 154500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20240726 | 154400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20240726 | 154300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20240726 | 154200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20240726 | 154100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20240726 | 154000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 333 | 20240726 | 153900 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20240726 | 153800 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20240726 | 153700 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20240726 | 153600 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240726 | 153500 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20240726 | 153400 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20240726 | 153300 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 340 | 20240726 | 153200 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20240726 | 153100 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 342 | 20240726 | 153000 | 9334233440 | 10210 | 10210 | 10210 | 10210 | 14672 |
| 343 | 20240726 | 152900 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20240726 | 152800 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20240726 | 152700 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20240726 | 152600 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20240726 | 152500 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20240726 | 152400 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20240726 | 152300 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20240726 | 152200 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 351 | 20240726 | 152100 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20240726 | 152000 | 9184432320 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20240726 | 151900 | 9184432320 | 10200 | 10210 | 10220 | 10190 | 3534 |
| 354 | 20240726 | 151800 | 9148342630 | 10220 | 10170 | 10220 | 10170 | 13488 |
| 355 | 20240726 | 151700 | 9010918800 | 10180 | 10180 | 10190 | 10170 | 3182 |
| 356 | 20240726 | 151600 | 8978536080 | 10190 | 10180 | 10190 | 10170 | 2698 |
| 357 | 20240726 | 151500 | 8951059600 | 10180 | 10180 | 10180 | 10170 | 7314 |
| 358 | 20240726 | 151400 | 8876603250 | 10180 | 10180 | 10190 | 10180 | 2054 |
| 359 | 20240726 | 151300 | 8855693520 | 10180 | 10170 | 10180 | 10160 | 6843 |
| 360 | 20240726 | 151200 | 8786078070 | 10160 | 10170 | 10180 | 10160 | 14732 |
| 361 | 20240726 | 151100 | 8636294470 | 10170 | 10170 | 10180 | 10170 | 7945 |
| 362 | 20240726 | 151000 | 8555493470 | 10170 | 10170 | 10180 | 10170 | 2401 |
| 363 | 20240726 | 150900 | 8531075200 | 10170 | 10180 | 10180 | 10170 | 8264 |
| 364 | 20240726 | 150800 | 8447015960 | 10180 | 10170 | 10180 | 10170 | 822 |
| 365 | 20240726 | 150700 | 8438652290 | 10170 | 10170 | 10180 | 10170 | 2721 |
| 366 | 20240726 | 150600 | 8410976950 | 10170 | 10170 | 10170 | 10170 | 3524 |
| 367 | 20240726 | 150500 | 8375137870 | 10170 | 10170 | 10180 | 10170 | 3931 |
| 368 | 20240726 | 150400 | 8335157910 | 10180 | 10180 | 10180 | 10170 | 2600 |
| 369 | 20240726 | 150300 | 8308692700 | 10180 | 10180 | 10180 | 10170 | 874 |
| 370 | 20240726 | 150200 | 8299801460 | 10170 | 10180 | 10180 | 10170 | 4298 |
| 371 | 20240726 | 150100 | 8256079260 | 10180 | 10180 | 10180 | 10170 | 2507 |
| 372 | 20240726 | 150000 | 8230565810 | 10180 | 10200 | 10200 | 10180 | 3986 |
| 373 | 20240726 | 145900 | 8189970710 | 10200 | 10200 | 10210 | 10200 | 4227 |
| 374 | 20240726 | 145800 | 8146843520 | 10200 | 10200 | 10210 | 10200 | 1411 |
| 375 | 20240726 | 145700 | 8132441710 | 10200 | 10200 | 10200 | 10200 | 704 |
| 376 | 20240726 | 145600 | 8125260910 | 10200 | 10200 | 10210 | 10190 | 1069 |
| 377 | 20240726 | 145500 | 8114359670 | 10190 | 10190 | 10200 | 10190 | 490 |
| 378 | 20240726 | 145400 | 8109365570 | 10200 | 10180 | 10200 | 10170 | 4863 |
| 379 | 20240726 | 145300 | 8059875470 | 10180 | 10180 | 10180 | 10170 | 1976 |
| 380 | 20240726 | 145200 | 8039776320 | 10180 | 10170 | 10190 | 10170 | 1582 |
| 381 | 20240726 | 145100 | 8023674510 | 10180 | 10180 | 10190 | 10170 | 3420 |
| 382 | 20240726 | 145000 | 7988874090 | 10180 | 10180 | 10180 | 10180 | 7043 |
| 383 | 20240726 | 144900 | 7917176350 | 10190 | 10200 | 10200 | 10180 | 9540 |
| 384 | 20240726 | 144800 | 7819883150 | 10200 | 10200 | 10200 | 10200 | 974 |
| 385 | 20240726 | 144700 | 7809948350 | 10200 | 10210 | 10210 | 10200 | 1260 |
| 386 | 20240726 | 144600 | 7797085110 | 10210 | 10210 | 10220 | 10210 | 1776 |
| 387 | 20240726 | 144500 | 7778951470 | 10210 | 10210 | 10220 | 10210 | 781 |
| 388 | 20240726 | 144400 | 7770970970 | 10210 | 10210 | 10220 | 10210 | 1319 |
| 389 | 20240726 | 144300 | 7757503970 | 10210 | 10220 | 10220 | 10210 | 309 |
| 390 | 20240726 | 144200 | 7754347520 | 10220 | 10210 | 10220 | 10210 | 308 |
| 391 | 20240726 | 144100 | 7751201800 | 10200 | 10200 | 10220 | 10200 | 2728 |
| 392 | 20240726 | 144000 | 7723353800 | 10200 | 10210 | 10210 | 10200 | 284 |
| 393 | 20240726 | 143900 | 7720456540 | 10200 | 10210 | 10210 | 10200 | 1839 |
| 394 | 20240726 | 143800 | 7701681990 | 10200 | 10200 | 10210 | 10200 | 1402 |
| 395 | 20240726 | 143700 | 7687380270 | 10200 | 10210 | 10210 | 10200 | 258 |
| 396 | 20240726 | 143600 | 7684747690 | 10210 | 10210 | 10220 | 10200 | 764 |
| 397 | 20240726 | 143500 | 7676947260 | 10210 | 10200 | 10210 | 10200 | 880 |
| 398 | 20240726 | 143400 | 7667965760 | 10200 | 10190 | 10200 | 10190 | 999 |
| 399 | 20240726 | 143300 | 7657782150 | 10180 | 10180 | 10180 | 10170 | 1345 |
| 400 | 20240726 | 143200 | 7644094070 | 10180 | 10180 | 10180 | 10170 | 784 |
| 401 | 20240726 | 143100 | 7636114080 | 10180 | 10180 | 10180 | 10170 | 1454 |
| 402 | 20240726 | 143000 | 7621319450 | 10180 | 10180 | 10180 | 10170 | 1098 |
| 403 | 20240726 | 142900 | 7610141910 | 10180 | 10180 | 10180 | 10170 | 787 |
| 404 | 20240726 | 142800 | 7602130480 | 10180 | 10170 | 10180 | 10170 | 1739 |
| 405 | 20240726 | 142700 | 7584427850 | 10170 | 10170 | 10180 | 10170 | 2142 |
| 406 | 20240726 | 142600 | 7562642200 | 10180 | 10170 | 10180 | 10170 | 328 |
| 407 | 20240726 | 142500 | 7559303470 | 10180 | 10170 | 10180 | 10170 | 1327 |
| 408 | 20240726 | 142400 | 7545796600 | 10180 | 10180 | 10190 | 10180 | 1946 |
| 409 | 20240726 | 142300 | 7525984510 | 10180 | 10170 | 10190 | 10170 | 3613 |
| 410 | 20240726 | 142200 | 7489206900 | 10170 | 10170 | 10180 | 10170 | 832 |
| 411 | 20240726 | 142100 | 7480744460 | 10170 | 10170 | 10170 | 10160 | 6039 |
| 412 | 20240726 | 142000 | 7419337970 | 10160 | 10170 | 10170 | 10160 | 1760 |
| 413 | 20240726 | 141900 | 7401454780 | 10160 | 10170 | 10170 | 10160 | 405 |
| 414 | 20240726 | 141800 | 7397338200 | 10160 | 10160 | 10170 | 10160 | 3273 |
| 415 | 20240726 | 141700 | 7364052690 | 10160 | 10160 | 10170 | 10160 | 1612 |
| 416 | 20240726 | 141600 | 7347662580 | 10160 | 10170 | 10170 | 10160 | 4442 |
| 417 | 20240726 | 141500 | 7302489360 | 10170 | 10170 | 10170 | 10170 | 2447 |
| 418 | 20240726 | 141400 | 7277603370 | 10170 | 10170 | 10180 | 10170 | 1746 |
| 419 | 20240726 | 141300 | 7259834460 | 10170 | 10190 | 10190 | 10170 | 5837 |
| 420 | 20240726 | 141200 | 7200405670 | 10190 | 10200 | 10200 | 10190 | 857 |
| 421 | 20240726 | 141100 | 7191672670 | 10200 | 10200 | 10210 | 10190 | 2095 |
| 422 | 20240726 | 141000 | 7170313930 | 10200 | 10200 | 10200 | 10200 | 6759 |
| 423 | 20240726 | 140900 | 7101372130 | 10200 | 10210 | 10210 | 10200 | 13313 |
| 424 | 20240726 | 140800 | 6965579480 | 10200 | 10200 | 10210 | 10200 | 5837 |
| 425 | 20240726 | 140700 | 6906041000 | 10200 | 10210 | 10210 | 10200 | 2719 |
| 426 | 20240726 | 140600 | 6878291420 | 10200 | 10210 | 10210 | 10200 | 2628 |
| 427 | 20240726 | 140500 | 6851461180 | 10210 | 10210 | 10210 | 10210 | 196 |
| 428 | 20240726 | 140400 | 6849460020 | 10210 | 10210 | 10220 | 10210 | 377 |
| 429 | 20240726 | 140300 | 6845608090 | 10210 | 10210 | 10210 | 10200 | 2987 |
| 430 | 20240726 | 140200 | 6815118370 | 10200 | 10210 | 10210 | 10200 | 3345 |
| 431 | 20240726 | 140100 | 6780986170 | 10210 | 10210 | 10220 | 10200 | 19427 |
| 432 | 20240726 | 140000 | 6582625720 | 10210 | 10210 | 10210 | 10210 | 1603 |
| 433 | 20240726 | 135900 | 6566259090 | 10210 | 10230 | 10230 | 10210 | 4421 |
| 434 | 20240726 | 135800 | 6521077320 | 10220 | 10220 | 10230 | 10220 | 1129 |
| 435 | 20240726 | 135700 | 6509532850 | 10220 | 10220 | 10220 | 10220 | 67 |
| 436 | 20240726 | 135600 | 6508848110 | 10220 | 10220 | 10230 | 10220 | 4587 |
| 437 | 20240726 | 135500 | 6461938970 | 10220 | 10220 | 10220 | 10220 | 2889 |
| 438 | 20240726 | 135400 | 6432413390 | 10220 | 10220 | 10220 | 10220 | 292 |
| 439 | 20240726 | 135300 | 6429429150 | 10220 | 10230 | 10230 | 10220 | 819 |
| 440 | 20240726 | 135200 | 6421057280 | 10230 | 10230 | 10230 | 10220 | 379 |
| 441 | 20240726 | 135100 | 6417182880 | 10230 | 10220 | 10230 | 10220 | 617 |
| 442 | 20240726 | 135000 | 6410877070 | 10220 | 10220 | 10230 | 10220 | 2572 |
| 443 | 20240726 | 134900 | 6384591130 | 10220 | 10220 | 10230 | 10220 | 1076 |
| 444 | 20240726 | 134800 | 6373594310 | 10230 | 10220 | 10230 | 10220 | 5186 |
| 445 | 20240726 | 134700 | 6320578690 | 10220 | 10220 | 10230 | 10220 | 1125 |
| 446 | 20240726 | 134600 | 6309080690 | 10220 | 10230 | 10240 | 10220 | 17998 |
| 447 | 20240726 | 134500 | 6124960710 | 10230 | 10240 | 10240 | 10230 | 869 |
| 448 | 20240726 | 134400 | 6116070640 | 10230 | 10240 | 10240 | 10230 | 1138 |
| 449 | 20240726 | 134300 | 6104426490 | 10240 | 10250 | 10250 | 10240 | 17641 |
| 450 | 20240726 | 134200 | 5923694830 | 10250 | 10250 | 10260 | 10250 | 349 |
| 451 | 20240726 | 134100 | 5920116570 | 10250 | 10250 | 10260 | 10250 | 230 |
| 452 | 20240726 | 134000 | 5917759060 | 10250 | 10250 | 10250 | 10250 | 2 |
| 453 | 20240726 | 133900 | 5917738560 | 10250 | 10240 | 10250 | 10240 | 516 |
| 454 | 20240726 | 133800 | 5912450130 | 10240 | 10250 | 10250 | 10240 | 4254 |
| 455 | 20240726 | 133700 | 5868883370 | 10240 | 10250 | 10250 | 10240 | 248 |
| 456 | 20240726 | 133600 | 5866341630 | 10240 | 10240 | 10250 | 10240 | 4388 |
| 457 | 20240726 | 133500 | 5821391310 | 10250 | 10250 | 10250 | 10240 | 3595 |
| 458 | 20240726 | 133400 | 5784543450 | 10240 | 10240 | 10250 | 10240 | 266 |
| 459 | 20240726 | 133300 | 5781819590 | 10240 | 10240 | 10250 | 10240 | 111 |
| 460 | 20240726 | 133200 | 5780682200 | 10240 | 10250 | 10250 | 10240 | 21 |
| 461 | 20240726 | 133100 | 5780467100 | 10240 | 10250 | 10250 | 10240 | 1023 |
| 462 | 20240726 | 133000 | 5769981510 | 10240 | 10240 | 10250 | 10240 | 436 |
| 463 | 20240726 | 132900 | 5765515870 | 10240 | 10240 | 10240 | 10240 | 343 |
| 464 | 20240726 | 132800 | 5762003550 | 10240 | 10240 | 10250 | 10240 | 1435 |
| 465 | 20240726 | 132700 | 5747303410 | 10250 | 10240 | 10250 | 10240 | 844 |
| 466 | 20240726 | 132600 | 5738652450 | 10240 | 10240 | 10250 | 10240 | 1017 |
| 467 | 20240726 | 132500 | 5728237830 | 10240 | 10240 | 10240 | 10240 | 437 |
| 468 | 20240726 | 132400 | 5723762950 | 10250 | 10240 | 10250 | 10240 | 2271 |
| 469 | 20240726 | 132300 | 5700486930 | 10240 | 10240 | 10250 | 10240 | 211 |
| 470 | 20240726 | 132200 | 5698326240 | 10240 | 10240 | 10250 | 10240 | 572 |
| 471 | 20240726 | 132100 | 5692468900 | 10240 | 10250 | 10250 | 10240 | 748 |
| 472 | 20240726 | 132000 | 5684809210 | 10250 | 10240 | 10250 | 10240 | 655 |
| 473 | 20240726 | 131900 | 5678102000 | 10250 | 10240 | 10250 | 10240 | 375 |
| 474 | 20240726 | 131800 | 5674261990 | 10240 | 10250 | 10250 | 10240 | 766 |
| 475 | 20240726 | 131700 | 5666417920 | 10250 | 10250 | 10250 | 10240 | 4062 |
| 476 | 20240726 | 131600 | 5624782520 | 10250 | 10250 | 10260 | 10250 | 2512 |
| 477 | 20240726 | 131500 | 5599009590 | 10250 | 10260 | 10260 | 10250 | 1057 |
| 478 | 20240726 | 131400 | 5588170340 | 10250 | 10250 | 10260 | 10250 | 1204 |
| 479 | 20240726 | 131300 | 5575817500 | 10250 | 10260 | 10260 | 10250 | 554 |
| 480 | 20240726 | 131200 | 5570133490 | 10250 | 10260 | 10260 | 10250 | 487 |
| 481 | 20240726 | 131100 | 5565141600 | 10260 | 10250 | 10260 | 10240 | 1064 |
| 482 | 20240726 | 131000 | 5554237080 | 10250 | 10230 | 10250 | 10230 | 2455 |
| 483 | 20240726 | 130900 | 5529097580 | 10230 | 10230 | 10230 | 10230 | 319 |
| 484 | 20240726 | 130800 | 5525834210 | 10230 | 10240 | 10240 | 10230 | 708 |
| 485 | 20240726 | 130700 | 5518584830 | 10240 | 10250 | 10250 | 10240 | 8860 |
| 486 | 20240726 | 130600 | 5427858310 | 10240 | 10260 | 10260 | 10240 | 12173 |
| 487 | 20240726 | 130500 | 5303089660 | 10260 | 10270 | 10270 | 10260 | 381 |
| 488 | 20240726 | 130400 | 5299179400 | 10260 | 10280 | 10280 | 10260 | 162 |
| 489 | 20240726 | 130300 | 5297517240 | 10280 | 10260 | 10280 | 10260 | 2134 |
| 490 | 20240726 | 130200 | 5275622310 | 10260 | 10260 | 10260 | 10250 | 495 |
| 491 | 20240726 | 130100 | 5270545610 | 10260 | 10270 | 10270 | 10260 | 10289 |
| 492 | 20240726 | 130000 | 5164939500 | 10270 | 10280 | 10280 | 10270 | 187 |
| 493 | 20240726 | 125900 | 5163018450 | 10270 | 10270 | 10280 | 10270 | 1131 |
| 494 | 20240726 | 125800 | 5151392920 | 10270 | 10270 | 10280 | 10270 | 17 |
| 495 | 20240726 | 125700 | 5151218230 | 10270 | 10270 | 10270 | 10270 | 112 |
| 496 | 20240726 | 125600 | 5150067990 | 10270 | 10270 | 10270 | 10270 | 56 |
| 497 | 20240726 | 125500 | 5149492870 | 10280 | 10290 | 10290 | 10280 | 1951 |
| 498 | 20240726 | 125400 | 5129436080 | 10290 | 10290 | 10290 | 10280 | 1512 |
| 499 | 20240726 | 125300 | 5113891990 | 10290 | 10290 | 10290 | 10280 | 79 |
| 500 | 20240726 | 125200 | 5113079290 | 10290 | 10290 | 10290 | 10280 | 138 |
| 501 | 20240726 | 125100 | 5111659300 | 10280 | 10280 | 10290 | 10280 | 945 |
| 502 | 20240726 | 125000 | 5101944080 | 10280 | 10270 | 10280 | 10270 | 17 |
| 503 | 20240726 | 124900 | 5101769440 | 10270 | 10280 | 10280 | 10270 | 143 |
| 504 | 20240726 | 124800 | 5100299870 | 10280 | 10280 | 10280 | 10270 | 339 |
| 505 | 20240726 | 124700 | 5096815250 | 10280 | 10280 | 10280 | 10280 | 63 |
| 506 | 20240726 | 124600 | 5096167610 | 10280 | 10280 | 10290 | 10280 | 31 |
| 507 | 20240726 | 124500 | 5095848810 | 10290 | 10270 | 10290 | 10270 | 262 |
| 508 | 20240726 | 124400 | 5093154050 | 10270 | 10270 | 10270 | 10270 | 718 |
| 509 | 20240726 | 124300 | 5085780190 | 10270 | 10260 | 10270 | 10260 | 375 |
| 510 | 20240726 | 124200 | 5081932370 | 10260 | 10250 | 10260 | 10250 | 2487 |
| 511 | 20240726 | 124100 | 5056415970 | 10250 | 10250 | 10260 | 10250 | 858 |
| 512 | 20240726 | 124000 | 5047621420 | 10260 | 10260 | 10260 | 10250 | 3925 |
| 513 | 20240726 | 123900 | 5007366420 | 10260 | 10260 | 10260 | 10260 | 193 |
| 514 | 20240726 | 123800 | 5005386240 | 10260 | 10260 | 10270 | 10250 | 218 |
| 515 | 20240726 | 123700 | 5003149810 | 10260 | 10260 | 10260 | 10250 | 92 |
| 516 | 20240726 | 123600 | 5002205900 | 10260 | 10260 | 10270 | 10260 | 5902 |
| 517 | 20240726 | 123500 | 4941651320 | 10260 | 10260 | 10260 | 10250 | 623 |
| 518 | 20240726 | 123400 | 4935263850 | 10260 | 10260 | 10260 | 10250 | 53 |
| 519 | 20240726 | 123300 | 4934720100 | 10260 | 10260 | 10260 | 10250 | 619 |
| 520 | 20240726 | 123200 | 4928369290 | 10260 | 10260 | 10260 | 10250 | 1260 |
| 521 | 20240726 | 123100 | 4915441840 | 10260 | 10260 | 10260 | 10260 | 381 |
| 522 | 20240726 | 123000 | 4911532780 | 10260 | 10260 | 10260 | 10260 | 2404 |
| 523 | 20240726 | 122900 | 4886867740 | 10260 | 10260 | 10260 | 10260 | 1132 |
| 524 | 20240726 | 122800 | 4875253420 | 10260 | 10260 | 10260 | 10260 | 14 |
| 525 | 20240726 | 122700 | 4875109780 | 10260 | 10270 | 10270 | 10260 | 3267 |
| 526 | 20240726 | 122600 | 4841587840 | 10260 | 10260 | 10260 | 10260 | 170 |
| 527 | 20240726 | 122500 | 4839843640 | 10260 | 10270 | 10270 | 10260 | 629 |
| 528 | 20240726 | 122400 | 4833388680 | 10260 | 10260 | 10270 | 10250 | 1982 |
| 529 | 20240726 | 122300 | 4813053460 | 10260 | 10260 | 10260 | 10250 | 2343 |
| 530 | 20240726 | 122200 | 4789015390 | 10250 | 10260 | 10260 | 10250 | 703 |
| 531 | 20240726 | 122100 | 4781806740 | 10250 | 10260 | 10260 | 10250 | 1083 |
| 532 | 20240726 | 122000 | 4770704980 | 10260 | 10270 | 10270 | 10260 | 2709 |
| 533 | 20240726 | 121900 | 4742910540 | 10270 | 10260 | 10270 | 10260 | 203 |
| 534 | 20240726 | 121800 | 4740826330 | 10270 | 10260 | 10270 | 10260 | 69 |
| 535 | 20240726 | 121700 | 4740118250 | 10260 | 10270 | 10270 | 10260 | 2290 |
| 536 | 20240726 | 121600 | 4716601480 | 10270 | 10260 | 10270 | 10260 | 1103 |
| 537 | 20240726 | 121500 | 4705284270 | 10270 | 10280 | 10280 | 10270 | 7251 |
| 538 | 20240726 | 121400 | 4630809320 | 10280 | 10280 | 10280 | 10270 | 497 |
| 539 | 20240726 | 121300 | 4625700730 | 10280 | 10290 | 10290 | 10270 | 4973 |
| 540 | 20240726 | 121200 | 4574582040 | 10280 | 10290 | 10290 | 10280 | 5 |
| 541 | 20240726 | 121100 | 4574530610 | 10290 | 10290 | 10290 | 10280 | 72 |
| 542 | 20240726 | 121000 | 4573789820 | 10290 | 10280 | 10290 | 10280 | 752 |
| 543 | 20240726 | 120900 | 4566051990 | 10290 | 10300 | 10310 | 10290 | 7927 |
| 544 | 20240726 | 120800 | 4484468450 | 10300 | 10300 | 10300 | 10300 | 203 |
| 545 | 20240726 | 120700 | 4482377550 | 10300 | 10300 | 10310 | 10300 | 54 |
| 546 | 20240726 | 120600 | 4481821330 | 10310 | 10300 | 10310 | 10300 | 106 |
| 547 | 20240726 | 120500 | 4480729510 | 10310 | 10310 | 10310 | 10300 | 1369 |
| 548 | 20240726 | 120400 | 4466615160 | 10310 | 10300 | 10310 | 10300 | 115 |
| 549 | 20240726 | 120300 | 4465430600 | 10300 | 10300 | 10310 | 10300 | 1054 |
| 550 | 20240726 | 120200 | 4454571190 | 10290 | 10300 | 10300 | 10290 | 476 |
| 551 | 20240726 | 120100 | 4449668430 | 10290 | 10300 | 10300 | 10290 | 370 |
| 552 | 20240726 | 120000 | 4445860330 | 10290 | 10290 | 10300 | 10290 | 168 |
| 553 | 20240726 | 115900 | 4444131310 | 10290 | 10290 | 10290 | 10280 | 108 |
| 554 | 20240726 | 115800 | 4443020020 | 10280 | 10280 | 10280 | 10270 | 2060 |
| 555 | 20240726 | 115700 | 4421846270 | 10280 | 10280 | 10280 | 10270 | 2729 |
| 556 | 20240726 | 115600 | 4393793310 | 10280 | 10300 | 10300 | 10280 | 6954 |
| 557 | 20240726 | 115500 | 4322283210 | 10300 | 10300 | 10300 | 10290 | 6610 |
| 558 | 20240726 | 115400 | 4254261610 | 10300 | 10310 | 10310 | 10300 | 4273 |
| 559 | 20240726 | 115300 | 4210249610 | 10300 | 10300 | 10300 | 10300 | 608 |
| 560 | 20240726 | 115200 | 4203987210 | 10300 | 10310 | 10310 | 10300 | 354 |
| 561 | 20240726 | 115100 | 4200340930 | 10310 | 10310 | 10310 | 10310 | 286 |
| 562 | 20240726 | 115000 | 4197392270 | 10310 | 10310 | 10320 | 10310 | 2021 |
| 563 | 20240726 | 114900 | 4176555090 | 10310 | 10300 | 10310 | 10300 | 3040 |
| 564 | 20240726 | 114800 | 4145213600 | 10310 | 10300 | 10310 | 10300 | 62 |
| 565 | 20240726 | 114700 | 4144574580 | 10310 | 10310 | 10310 | 10300 | 154 |
| 566 | 20240726 | 114600 | 4142986870 | 10310 | 10310 | 10310 | 10300 | 286 |
| 567 | 20240726 | 114500 | 4140040950 | 10310 | 10310 | 10310 | 10310 | 290 |
| 568 | 20240726 | 114400 | 4137051050 | 10310 | 10300 | 10310 | 10300 | 463 |
| 569 | 20240726 | 114300 | 4132278140 | 10310 | 10310 | 10320 | 10300 | 421 |
| 570 | 20240726 | 114200 | 4127939360 | 10320 | 10300 | 10320 | 10300 | 319 |
| 571 | 20240726 | 114100 | 4124653640 | 10300 | 10310 | 10310 | 10300 | 2072 |
| 572 | 20240726 | 114000 | 4103292350 | 10320 | 10310 | 10320 | 10310 | 441 |
| 573 | 20240726 | 113900 | 4098743160 | 10310 | 10330 | 10330 | 10310 | 3193 |
| 574 | 20240726 | 113800 | 4065801730 | 10330 | 10330 | 10330 | 10320 | 522 |
| 575 | 20240726 | 113700 | 4060409500 | 10330 | 10340 | 10340 | 10330 | 851 |
| 576 | 20240726 | 113600 | 4051615550 | 10350 | 10350 | 10350 | 10330 | 119 |
| 577 | 20240726 | 113500 | 4050384080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 578 | 20240726 | 113400 | 4050384080 | 10350 | 10360 | 10360 | 10330 | 67 |
| 579 | 20240726 | 113300 | 4049690070 | 10360 | 10370 | 10370 | 10330 | 1034 |
| 580 | 20240726 | 113200 | 4039003160 | 10360 | 10330 | 10360 | 10330 | 1682 |
| 581 | 20240726 | 113100 | 4021622830 | 10330 | 10330 | 10330 | 10330 | 87 |
| 582 | 20240726 | 113000 | 4020724120 | 10330 | 10330 | 10330 | 10310 | 74 |
| 583 | 20240726 | 112900 | 4019960620 | 10320 | 10320 | 10330 | 10310 | 394 |
| 584 | 20240726 | 112800 | 4015894720 | 10330 | 10320 | 10330 | 10320 | 256 |
| 585 | 20240726 | 112700 | 4013252580 | 10320 | 10340 | 10340 | 10320 | 598 |
| 586 | 20240726 | 112600 | 4007076160 | 10330 | 10340 | 10340 | 10330 | 122 |
| 587 | 20240726 | 112500 | 4005815760 | 10340 | 10330 | 10340 | 10330 | 1089 |
| 588 | 20240726 | 112400 | 3994566290 | 10330 | 10330 | 10330 | 10320 | 697 |
| 589 | 20240726 | 112300 | 3987366780 | 10320 | 10320 | 10330 | 10310 | 1962 |
| 590 | 20240726 | 112200 | 3967137620 | 10310 | 10300 | 10330 | 10290 | 3071 |
| 591 | 20240726 | 112100 | 3935471750 | 10300 | 10300 | 10310 | 10290 | 2002 |
| 592 | 20240726 | 112000 | 3914853480 | 10300 | 10300 | 10300 | 10290 | 1442 |
| 593 | 20240726 | 111900 | 3900001290 | 10300 | 10310 | 10310 | 10290 | 3560 |
| 594 | 20240726 | 111800 | 3863337400 | 10300 | 10300 | 10300 | 10300 | 2236 |
| 595 | 20240726 | 111700 | 3840306600 | 10300 | 10310 | 10310 | 10300 | 1559 |
| 596 | 20240726 | 111600 | 3824237600 | 10310 | 10300 | 10310 | 10300 | 342 |
| 597 | 20240726 | 111500 | 3820714990 | 10310 | 10330 | 10330 | 10300 | 8306 |
| 598 | 20240726 | 111400 | 3735090110 | 10320 | 10330 | 10330 | 10320 | 2752 |
| 599 | 20240726 | 111300 | 3706663230 | 10330 | 10330 | 10340 | 10330 | 894 |
| 600 | 20240726 | 111200 | 3697427830 | 10340 | 10340 | 10340 | 10340 | 501 |
| 601 | 20240726 | 111100 | 3692247490 | 10340 | 10350 | 10350 | 10340 | 154 |
| 602 | 20240726 | 111000 | 3690655010 | 10350 | 10360 | 10370 | 10340 | 1223 |
| 603 | 20240726 | 110900 | 3677989920 | 10360 | 10360 | 10360 | 10350 | 175 |
| 604 | 20240726 | 110800 | 3676177950 | 10360 | 10340 | 10370 | 10340 | 1344 |
| 605 | 20240726 | 110700 | 3662273230 | 10340 | 10370 | 10370 | 10340 | 1636 |
| 606 | 20240726 | 110600 | 3645342380 | 10370 | 10370 | 10370 | 10350 | 57 |
| 607 | 20240726 | 110500 | 3644751890 | 10360 | 10360 | 10360 | 10360 | 560 |
| 608 | 20240726 | 110400 | 3638950290 | 10350 | 10340 | 10360 | 10340 | 380 |
| 609 | 20240726 | 110300 | 3635019700 | 10320 | 10330 | 10340 | 10320 | 1663 |
| 610 | 20240726 | 110200 | 3617853310 | 10340 | 10320 | 10340 | 10320 | 139 |
| 611 | 20240726 | 110100 | 3616418050 | 10320 | 10340 | 10340 | 10320 | 1420 |
| 612 | 20240726 | 110000 | 3601758640 | 10330 | 10340 | 10340 | 10330 | 1027 |
| 613 | 20240726 | 105900 | 3591143630 | 10340 | 10350 | 10350 | 10340 | 240 |
| 614 | 20240726 | 105800 | 3588660260 | 10350 | 10370 | 10370 | 10340 | 2224 |
| 615 | 20240726 | 105700 | 3565634670 | 10380 | 10370 | 10380 | 10370 | 136 |
| 616 | 20240726 | 105600 | 3564224010 | 10370 | 10360 | 10370 | 10350 | 536 |
| 617 | 20240726 | 105500 | 3558670730 | 10360 | 10340 | 10360 | 10330 | 1124 |
| 618 | 20240726 | 105400 | 3547037770 | 10340 | 10340 | 10340 | 10330 | 819 |
| 619 | 20240726 | 105300 | 3538569840 | 10330 | 10330 | 10350 | 10330 | 246 |
| 620 | 20240726 | 105200 | 3536027870 | 10340 | 10350 | 10350 | 10340 | 1381 |
| 621 | 20240726 | 105100 | 3521747500 | 10350 | 10360 | 10360 | 10350 | 1424 |
| 622 | 20240726 | 105000 | 3507008970 | 10360 | 10360 | 10360 | 10350 | 820 |
| 623 | 20240726 | 104900 | 3498514660 | 10360 | 10370 | 10370 | 10360 | 370 |
| 624 | 20240726 | 104800 | 3494681100 | 10360 | 10370 | 10370 | 10360 | 228 |
| 625 | 20240726 | 104700 | 3492316940 | 10370 | 10370 | 10380 | 10370 | 188 |
| 626 | 20240726 | 104600 | 3490367150 | 10370 | 10380 | 10380 | 10370 | 902 |
| 627 | 20240726 | 104500 | 3481011910 | 10380 | 10380 | 10380 | 10380 | 1477 |
| 628 | 20240726 | 104400 | 3465680650 | 10390 | 10390 | 10400 | 10390 | 1576 |
| 629 | 20240726 | 104300 | 3449302010 | 10390 | 10400 | 10400 | 10390 | 980 |
| 630 | 20240726 | 104200 | 3439115670 | 10400 | 10400 | 10410 | 10400 | 676 |
| 631 | 20240726 | 104100 | 3432085210 | 10400 | 10410 | 10410 | 10400 | 1154 |
| 632 | 20240726 | 104000 | 3420073680 | 10410 | 10420 | 10430 | 10410 | 310 |
| 633 | 20240726 | 103900 | 3416843480 | 10430 | 10420 | 10430 | 10420 | 60 |
| 634 | 20240726 | 103800 | 3416217940 | 10420 | 10410 | 10420 | 10410 | 444 |
| 635 | 20240726 | 103700 | 3411592560 | 10410 | 10410 | 10430 | 10410 | 166 |
| 636 | 20240726 | 103600 | 3409863310 | 10410 | 10400 | 10410 | 10400 | 176 |
| 637 | 20240726 | 103500 | 3408031360 | 10400 | 10390 | 10400 | 10390 | 870 |
| 638 | 20240726 | 103400 | 3398983370 | 10390 | 10400 | 10400 | 10390 | 330 |
| 639 | 20240726 | 103300 | 3395554440 | 10390 | 10390 | 10390 | 10390 | 590 |
| 640 | 20240726 | 103200 | 3389424340 | 10390 | 10400 | 10400 | 10390 | 272 |
| 641 | 20240726 | 103100 | 3386596860 | 10390 | 10390 | 10390 | 10380 | 413 |
| 642 | 20240726 | 103000 | 3382306930 | 10400 | 10410 | 10420 | 10400 | 2854 |
| 643 | 20240726 | 102900 | 3352602010 | 10420 | 10410 | 10420 | 10410 | 345 |
| 644 | 20240726 | 102800 | 3349009400 | 10420 | 10430 | 10440 | 10420 | 1028 |
| 645 | 20240726 | 102700 | 3338290720 | 10430 | 10450 | 10450 | 10430 | 533 |
| 646 | 20240726 | 102600 | 3332725610 | 10450 | 10470 | 10470 | 10450 | 1639 |
| 647 | 20240726 | 102500 | 3315588970 | 10470 | 10470 | 10470 | 10470 | 372 |
| 648 | 20240726 | 102400 | 3311694130 | 10460 | 10470 | 10470 | 10460 | 1328 |
| 649 | 20240726 | 102300 | 3297796780 | 10470 | 10450 | 10470 | 10450 | 675 |
| 650 | 20240726 | 102200 | 3290733480 | 10450 | 10450 | 10460 | 10450 | 2227 |
| 651 | 20240726 | 102100 | 3267439820 | 10450 | 10450 | 10460 | 10440 | 3073 |
| 652 | 20240726 | 102000 | 3235333590 | 10440 | 10430 | 10450 | 10430 | 680 |
| 653 | 20240726 | 101900 | 3228232910 | 10430 | 10460 | 10460 | 10430 | 1804 |
| 654 | 20240726 | 101800 | 3209386220 | 10450 | 10490 | 10500 | 10450 | 6333 |
| 655 | 20240726 | 101700 | 3143015750 | 10490 | 10480 | 10500 | 10480 | 3770 |
| 656 | 20240726 | 101600 | 3103469270 | 10490 | 10470 | 10490 | 10460 | 7431 |
| 657 | 20240726 | 101500 | 3025587390 | 10480 | 10460 | 10480 | 10460 | 5846 |
| 658 | 20240726 | 101400 | 2964407890 | 10460 | 10460 | 10470 | 10450 | 2427 |
| 659 | 20240726 | 101300 | 2939024200 | 10470 | 10440 | 10470 | 10440 | 3345 |
| 660 | 20240726 | 101200 | 2904069070 | 10430 | 10430 | 10440 | 10420 | 341 |
| 661 | 20240726 | 101100 | 2900512730 | 10430 | 10420 | 10440 | 10420 | 1909 |
| 662 | 20240726 | 101000 | 2880592440 | 10420 | 10410 | 10430 | 10410 | 1887 |
| 663 | 20240726 | 100900 | 2860930420 | 10420 | 10410 | 10420 | 10400 | 2407 |
| 664 | 20240726 | 100800 | 2835871400 | 10410 | 10390 | 10410 | 10390 | 1679 |
| 665 | 20240726 | 100700 | 2818401940 | 10400 | 10390 | 10400 | 10390 | 31 |
| 666 | 20240726 | 100600 | 2818079780 | 10390 | 10390 | 10390 | 10380 | 1182 |
| 667 | 20240726 | 100500 | 2805802040 | 10390 | 10380 | 10390 | 10370 | 2078 |
| 668 | 20240726 | 100400 | 2784240540 | 10400 | 10370 | 10420 | 10360 | 2459 |
| 669 | 20240726 | 100300 | 2758689890 | 10370 | 10350 | 10390 | 10340 | 4001 |
| 670 | 20240726 | 100200 | 2717180870 | 10340 | 10330 | 10350 | 10330 | 814 |
| 671 | 20240726 | 100100 | 2708760950 | 10330 | 10330 | 10340 | 10330 | 129 |
| 672 | 20240726 | 100000 | 2707428270 | 10330 | 10340 | 10340 | 10330 | 607 |
| 673 | 20240726 | 095900 | 2701154770 | 10340 | 10320 | 10340 | 10320 | 1609 |
| 674 | 20240726 | 095800 | 2684545310 | 10310 | 10310 | 10310 | 10300 | 713 |
| 675 | 20240726 | 095700 | 2677194420 | 10310 | 10310 | 10320 | 10300 | 764 |
| 676 | 20240726 | 095600 | 2669316470 | 10300 | 10310 | 10310 | 10300 | 756 |
| 677 | 20240726 | 095500 | 2661526490 | 10310 | 10290 | 10310 | 10290 | 600 |
| 678 | 20240726 | 095400 | 2655350520 | 10290 | 10300 | 10300 | 10290 | 826 |
| 679 | 20240726 | 095300 | 2646846740 | 10290 | 10310 | 10310 | 10290 | 1927 |
| 680 | 20240726 | 095200 | 2627001230 | 10310 | 10300 | 10320 | 10300 | 1015 |
| 681 | 20240726 | 095100 | 2616546440 | 10300 | 10310 | 10320 | 10300 | 500 |
| 682 | 20240726 | 095000 | 2611393600 | 10320 | 10320 | 10330 | 10310 | 553 |
| 683 | 20240726 | 094900 | 2605689710 | 10310 | 10310 | 10310 | 10300 | 1872 |
| 684 | 20240726 | 094800 | 2586402010 | 10310 | 10290 | 10310 | 10280 | 2619 |
| 685 | 20240726 | 094700 | 2559463880 | 10290 | 10300 | 10320 | 10280 | 3866 |
| 686 | 20240726 | 094600 | 2519660360 | 10310 | 10330 | 10330 | 10310 | 3548 |
| 687 | 20240726 | 094500 | 2483055550 | 10340 | 10360 | 10360 | 10340 | 2003 |
| 688 | 20240726 | 094400 | 2462343440 | 10360 | 10340 | 10360 | 10340 | 1879 |
| 689 | 20240726 | 094300 | 2442895610 | 10340 | 10330 | 10340 | 10330 | 1239 |
| 690 | 20240726 | 094200 | 2430091930 | 10340 | 10330 | 10340 | 10330 | 428 |
| 691 | 20240726 | 094100 | 2425667290 | 10330 | 10340 | 10340 | 10330 | 1271 |
| 692 | 20240726 | 094000 | 2412536860 | 10340 | 10340 | 10340 | 10330 | 2267 |
| 693 | 20240726 | 093900 | 2389108140 | 10340 | 10340 | 10340 | 10330 | 909 |
| 694 | 20240726 | 093800 | 2379711310 | 10340 | 10340 | 10340 | 10330 | 1026 |
| 695 | 20240726 | 093700 | 2369105000 | 10340 | 10320 | 10340 | 10320 | 2743 |
| 696 | 20240726 | 093600 | 2340782450 | 10320 | 10320 | 10320 | 10320 | 824 |
| 697 | 20240726 | 093500 | 2332278770 | 10330 | 10300 | 10330 | 10290 | 1444 |
| 698 | 20240726 | 093400 | 2317404540 | 10290 | 10290 | 10300 | 10290 | 746 |
| 699 | 20240726 | 093300 | 2309727540 | 10300 | 10340 | 10340 | 10300 | 1994 |
| 700 | 20240726 | 093200 | 2289184490 | 10340 | 10340 | 10340 | 10320 | 188 |
| 701 | 20240726 | 093100 | 2287241850 | 10340 | 10390 | 10390 | 10340 | 1646 |
| 702 | 20240726 | 093000 | 2270184730 | 10390 | 10370 | 10440 | 10350 | 6520 |
| 703 | 20240726 | 092900 | 2202487900 | 10370 | 10350 | 10370 | 10350 | 9426 |
| 704 | 20240726 | 092800 | 2104909010 | 10350 | 10270 | 10360 | 10270 | 20814 |
| 705 | 20240726 | 092700 | 1889575170 | 10270 | 10300 | 10300 | 10270 | 2670 |
| 706 | 20240726 | 092600 | 1862117890 | 10300 | 10300 | 10300 | 10290 | 3454 |
| 707 | 20240726 | 092500 | 1826570900 | 10300 | 10300 | 10300 | 10290 | 874 |
| 708 | 20240726 | 092400 | 1817574130 | 10300 | 10290 | 10300 | 10290 | 2168 |
| 709 | 20240726 | 092300 | 1795262210 | 10290 | 10310 | 10320 | 10290 | 4193 |
| 710 | 20240726 | 092200 | 1752101910 | 10310 | 10310 | 10310 | 10290 | 1167 |
| 711 | 20240726 | 092100 | 1740082220 | 10300 | 10300 | 10310 | 10290 | 2435 |
| 712 | 20240726 | 092000 | 1715007480 | 10300 | 10290 | 10310 | 10270 | 2759 |
| 713 | 20240726 | 091900 | 1686621250 | 10290 | 10310 | 10310 | 10280 | 3462 |
| 714 | 20240726 | 091800 | 1650975960 | 10310 | 10320 | 10330 | 10310 | 675 |
| 715 | 20240726 | 091700 | 1644014370 | 10320 | 10340 | 10340 | 10310 | 2027 |
| 716 | 20240726 | 091600 | 1623090350 | 10340 | 10360 | 10360 | 10330 | 4018 |
| 717 | 20240726 | 091500 | 1581508350 | 10360 | 10430 | 10430 | 10360 | 5885 |
| 718 | 20240726 | 091400 | 1520352930 | 10430 | 10450 | 10450 | 10410 | 7992 |
| 719 | 20240726 | 091300 | 1437026200 | 10450 | 10430 | 10470 | 10410 | 13110 |
| 720 | 20240726 | 091200 | 1300270230 | 10460 | 10390 | 10480 | 10390 | 12469 |
| 721 | 20240726 | 091100 | 1170043830 | 10390 | 10350 | 10490 | 10330 | 17310 |
| 722 | 20240726 | 091000 | 989692710 | 10350 | 10270 | 10350 | 10270 | 3238 |
| 723 | 20240726 | 090900 | 956310600 | 10270 | 10250 | 10280 | 10250 | 1816 |
| 724 | 20240726 | 090800 | 937660430 | 10250 | 10240 | 10250 | 10230 | 6225 |
| 725 | 20240726 | 090700 | 873913770 | 10240 | 10240 | 10270 | 10230 | 6068 |
| 726 | 20240726 | 090600 | 811774370 | 10230 | 10250 | 10250 | 10220 | 10409 |
| 727 | 20240726 | 090500 | 705249410 | 10240 | 10250 | 10280 | 10230 | 1100 |
| 728 | 20240726 | 090400 | 693974070 | 10250 | 10290 | 10290 | 10220 | 27456 |
| 729 | 20240726 | 090300 | 412727970 | 10290 | 10290 | 10300 | 10270 | 13146 |
| 730 | 20240726 | 090200 | 277542940 | 10280 | 10270 | 10330 | 10270 | 7262 |
| 731 | 20240726 | 090100 | 202826600 | 10270 | 10290 | 10300 | 10270 | 5026 |
| 732 | 20240726 | 090000 | 151151720 | 10280 | 10330 | 10330 | 10280 | 14587 |