37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 3 | 20240807 | 211100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240807 | 211000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240807 | 210900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240807 | 210800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240807 | 210700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240807 | 210600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240807 | 210500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240807 | 210400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240807 | 210300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240807 | 210200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240807 | 210100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240807 | 210000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240807 | 205900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240807 | 205800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240807 | 205700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240807 | 205600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240807 | 205500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240807 | 205400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240807 | 205300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240807 | 205200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240807 | 205100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240807 | 205000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240807 | 204900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240807 | 204800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240807 | 204700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240807 | 204600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240807 | 204500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240807 | 204400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240807 | 204300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240807 | 204200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 33 | 20240807 | 204100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240807 | 204000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240807 | 203900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240807 | 203800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240807 | 203700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240807 | 203600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240807 | 203500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240807 | 203400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240807 | 203300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240807 | 203200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240807 | 203100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240807 | 203000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240807 | 202900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240807 | 202800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240807 | 202700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240807 | 202600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240807 | 202500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240807 | 202400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240807 | 202300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240807 | 202200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240807 | 202100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240807 | 202000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240807 | 201900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240807 | 201800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240807 | 201700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240807 | 201600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240807 | 201500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240807 | 201400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240807 | 201300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240807 | 201200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 63 | 20240807 | 201100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240807 | 201000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240807 | 200900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240807 | 200800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240807 | 200700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240807 | 200600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240807 | 200500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240807 | 200400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240807 | 200300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240807 | 200200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240807 | 200100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240807 | 200000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240807 | 195900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240807 | 195800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240807 | 195700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240807 | 195600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240807 | 195500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240807 | 195400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240807 | 195300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240807 | 195200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240807 | 195100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240807 | 195000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240807 | 194900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240807 | 194800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240807 | 194700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240807 | 194600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240807 | 194500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240807 | 194400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240807 | 194300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240807 | 194200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 93 | 20240807 | 194100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240807 | 194000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240807 | 193900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240807 | 193800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240807 | 193700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240807 | 193600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240807 | 193500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240807 | 193400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240807 | 193300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240807 | 193200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240807 | 193100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240807 | 193000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240807 | 192900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240807 | 192800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240807 | 192700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240807 | 192600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240807 | 192500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240807 | 192400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240807 | 192300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240807 | 192200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240807 | 192100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240807 | 192000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240807 | 191900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240807 | 191800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240807 | 191700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240807 | 191600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240807 | 191500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240807 | 191400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240807 | 191300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240807 | 191200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 123 | 20240807 | 191100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240807 | 191000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240807 | 190900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240807 | 190800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240807 | 190700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240807 | 190600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240807 | 190500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240807 | 190400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240807 | 190300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240807 | 190200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240807 | 190100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240807 | 190000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240807 | 185900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240807 | 185800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240807 | 185700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240807 | 185600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240807 | 185500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240807 | 185400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240807 | 185300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240807 | 185200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240807 | 185100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240807 | 185000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240807 | 184900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240807 | 184800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240807 | 184700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240807 | 184600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240807 | 184500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240807 | 184400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240807 | 184300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240807 | 184200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 153 | 20240807 | 184100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240807 | 184000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240807 | 183900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240807 | 183800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240807 | 183700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240807 | 183600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240807 | 183500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240807 | 183400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240807 | 183300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240807 | 183200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240807 | 183100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240807 | 183000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240807 | 182900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240807 | 182800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240807 | 182700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240807 | 182600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240807 | 182500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240807 | 182400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240807 | 182300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240807 | 182200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240807 | 182100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240807 | 182000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240807 | 181900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240807 | 181800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240807 | 181700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240807 | 181600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240807 | 181500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240807 | 181400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240807 | 181300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240807 | 181200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 183 | 20240807 | 181100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240807 | 181000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240807 | 180900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240807 | 180800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240807 | 180700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240807 | 180600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240807 | 180500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240807 | 180400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240807 | 180300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240807 | 180200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240807 | 180100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240807 | 180000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240807 | 175900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240807 | 175800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240807 | 175700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240807 | 175600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240807 | 175500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240807 | 175400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240807 | 175300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240807 | 175200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240807 | 175100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240807 | 175000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240807 | 174900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240807 | 174800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240807 | 174700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240807 | 174600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240807 | 174500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240807 | 174400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240807 | 174300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240807 | 174200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 213 | 20240807 | 174100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240807 | 174000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240807 | 173900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240807 | 173800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240807 | 173700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240807 | 173600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240807 | 173500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240807 | 173400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240807 | 173300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240807 | 173200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240807 | 173100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240807 | 173000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240807 | 172900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240807 | 172800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240807 | 172700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240807 | 172600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240807 | 172500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240807 | 172400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240807 | 172300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240807 | 172200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240807 | 172100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240807 | 172000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240807 | 171900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240807 | 171800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240807 | 171700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240807 | 171600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240807 | 171500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240807 | 171400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240807 | 171300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240807 | 171200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 243 | 20240807 | 171100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240807 | 171000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240807 | 170900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240807 | 170800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240807 | 170700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240807 | 170600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240807 | 170500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240807 | 170400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240807 | 170300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240807 | 170200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240807 | 170100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240807 | 170000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240807 | 165900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240807 | 165800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240807 | 165700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240807 | 165600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240807 | 165500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240807 | 165400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240807 | 165300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240807 | 165200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240807 | 165100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240807 | 165000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240807 | 164900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240807 | 164800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240807 | 164700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240807 | 164600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240807 | 164500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240807 | 164400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240807 | 164300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240807 | 164200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 273 | 20240807 | 164100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240807 | 164000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240807 | 163900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240807 | 163800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240807 | 163700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240807 | 163600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240807 | 163500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240807 | 163400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240807 | 163300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240807 | 163200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240807 | 163100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240807 | 163000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240807 | 162900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240807 | 162800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240807 | 162700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240807 | 162600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240807 | 162500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240807 | 162400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240807 | 162300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240807 | 162200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240807 | 162100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240807 | 162000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240807 | 161900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240807 | 161800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240807 | 161700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240807 | 161600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240807 | 161500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240807 | 161400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240807 | 161300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240807 | 161200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 303 | 20240807 | 161100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240807 | 161000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240807 | 160900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240807 | 160800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240807 | 160700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240807 | 160600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240807 | 160500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240807 | 160400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240807 | 160300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240807 | 160200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240807 | 160100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240807 | 160000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240807 | 155900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240807 | 155800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240807 | 155700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240807 | 155600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240807 | 155500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240807 | 155400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240807 | 155300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240807 | 155200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240807 | 155100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240807 | 155000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240807 | 154900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240807 | 154800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240807 | 154700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240807 | 154600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240807 | 154500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240807 | 154400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240807 | 154300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240807 | 154200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 333 | 20240807 | 154100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240807 | 154000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20240807 | 153900 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240807 | 153800 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20240807 | 153700 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20240807 | 153600 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20240807 | 153500 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20240807 | 153400 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20240807 | 153300 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20240807 | 153200 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20240807 | 153100 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20240807 | 153000 | 10906193390 | 9530 | 9530 | 9530 | 9530 | 9696 |
| 345 | 20240807 | 152900 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20240807 | 152800 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20240807 | 152700 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20240807 | 152600 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20240807 | 152500 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20240807 | 152400 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20240807 | 152300 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20240807 | 152200 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 353 | 20240807 | 152100 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 354 | 20240807 | 152000 | 10813790510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20240807 | 151900 | 10813790510 | 9490 | 9490 | 9490 | 9420 | 12287 |
| 356 | 20240807 | 151800 | 10697743750 | 9490 | 9510 | 9510 | 9490 | 2019 |
| 357 | 20240807 | 151700 | 10678563080 | 9510 | 9520 | 9520 | 9500 | 602 |
| 358 | 20240807 | 151600 | 10672838790 | 9520 | 9520 | 9530 | 9520 | 3370 |
| 359 | 20240807 | 151500 | 10640739880 | 9540 | 9530 | 9550 | 9520 | 4775 |
| 360 | 20240807 | 151400 | 10595202580 | 9520 | 9500 | 9530 | 9500 | 921 |
| 361 | 20240807 | 151300 | 10586441650 | 9500 | 9520 | 9530 | 9500 | 404 |
| 362 | 20240807 | 151200 | 10582600190 | 9520 | 9500 | 9530 | 9500 | 2373 |
| 363 | 20240807 | 151100 | 10560009210 | 9510 | 9520 | 9520 | 9500 | 392 |
| 364 | 20240807 | 151000 | 10556281000 | 9510 | 9530 | 9540 | 9510 | 3103 |
| 365 | 20240807 | 150900 | 10526728760 | 9540 | 9540 | 9540 | 9530 | 5195 |
| 366 | 20240807 | 150800 | 10477190520 | 9540 | 9540 | 9540 | 9520 | 1997 |
| 367 | 20240807 | 150700 | 10458151460 | 9530 | 9520 | 9540 | 9520 | 1114 |
| 368 | 20240807 | 150600 | 10447541730 | 9530 | 9510 | 9550 | 9510 | 10705 |
| 369 | 20240807 | 150500 | 10345476650 | 9520 | 9510 | 9520 | 9480 | 4946 |
| 370 | 20240807 | 150400 | 10298432910 | 9520 | 9490 | 9520 | 9440 | 4557 |
| 371 | 20240807 | 150300 | 10255135660 | 9490 | 9520 | 9520 | 9470 | 6522 |
| 372 | 20240807 | 150200 | 10193249350 | 9530 | 9520 | 9530 | 9500 | 7447 |
| 373 | 20240807 | 150100 | 10122483230 | 9510 | 9530 | 9540 | 9510 | 12118 |
| 374 | 20240807 | 150000 | 10006949320 | 9530 | 9460 | 9530 | 9450 | 12565 |
| 375 | 20240807 | 145900 | 9887608750 | 9460 | 9420 | 9460 | 9420 | 1170 |
| 376 | 20240807 | 145800 | 9876561320 | 9420 | 9420 | 9430 | 9410 | 1831 |
| 377 | 20240807 | 145700 | 9859305890 | 9420 | 9400 | 9430 | 9400 | 1672 |
| 378 | 20240807 | 145600 | 9843571380 | 9420 | 9410 | 9420 | 9400 | 2149 |
| 379 | 20240807 | 145500 | 9823352890 | 9410 | 9410 | 9420 | 9400 | 4064 |
| 380 | 20240807 | 145400 | 9785134690 | 9400 | 9410 | 9420 | 9400 | 4620 |
| 381 | 20240807 | 145300 | 9741667050 | 9410 | 9420 | 9420 | 9410 | 1032 |
| 382 | 20240807 | 145200 | 9731955010 | 9420 | 9420 | 9450 | 9410 | 4074 |
| 383 | 20240807 | 145100 | 9693572420 | 9430 | 9450 | 9460 | 9420 | 3879 |
| 384 | 20240807 | 145000 | 9656928600 | 9460 | 9460 | 9460 | 9450 | 756 |
| 385 | 20240807 | 144900 | 9649780180 | 9460 | 9470 | 9490 | 9460 | 1331 |
| 386 | 20240807 | 144800 | 9637171520 | 9470 | 9450 | 9470 | 9420 | 5874 |
| 387 | 20240807 | 144700 | 9581693950 | 9450 | 9430 | 9450 | 9420 | 2361 |
| 388 | 20240807 | 144600 | 9559427940 | 9430 | 9460 | 9460 | 9430 | 711 |
| 389 | 20240807 | 144500 | 9552717560 | 9460 | 9440 | 9470 | 9430 | 4107 |
| 390 | 20240807 | 144400 | 9513925120 | 9440 | 9430 | 9440 | 9430 | 1249 |
| 391 | 20240807 | 144300 | 9502144190 | 9420 | 9410 | 9440 | 9400 | 14859 |
| 392 | 20240807 | 144200 | 9362196990 | 9410 | 9410 | 9420 | 9390 | 8018 |
| 393 | 20240807 | 144100 | 9286765240 | 9410 | 9400 | 9410 | 9400 | 7745 |
| 394 | 20240807 | 144000 | 9213957070 | 9410 | 9420 | 9420 | 9400 | 6364 |
| 395 | 20240807 | 143900 | 9154091490 | 9430 | 9430 | 9440 | 9420 | 3247 |
| 396 | 20240807 | 143800 | 9123481120 | 9430 | 9450 | 9470 | 9430 | 2147 |
| 397 | 20240807 | 143700 | 9103204560 | 9450 | 9480 | 9480 | 9450 | 2527 |
| 398 | 20240807 | 143600 | 9079311120 | 9480 | 9470 | 9490 | 9460 | 659 |
| 399 | 20240807 | 143500 | 9073072240 | 9470 | 9490 | 9510 | 9470 | 2020 |
| 400 | 20240807 | 143400 | 9053933760 | 9490 | 9510 | 9510 | 9490 | 4059 |
| 401 | 20240807 | 143300 | 9015404500 | 9510 | 9500 | 9510 | 9500 | 1204 |
| 402 | 20240807 | 143200 | 9003965980 | 9500 | 9510 | 9510 | 9490 | 1695 |
| 403 | 20240807 | 143100 | 8987864280 | 9500 | 9490 | 9500 | 9480 | 1524 |
| 404 | 20240807 | 143000 | 8973400100 | 9490 | 9500 | 9510 | 9470 | 1317 |
| 405 | 20240807 | 142900 | 8960914590 | 9500 | 9510 | 9510 | 9490 | 864 |
| 406 | 20240807 | 142800 | 8952704790 | 9510 | 9500 | 9510 | 9490 | 737 |
| 407 | 20240807 | 142700 | 8945702040 | 9510 | 9520 | 9520 | 9500 | 544 |
| 408 | 20240807 | 142600 | 8940532090 | 9510 | 9510 | 9520 | 9500 | 3296 |
| 409 | 20240807 | 142500 | 8909202320 | 9510 | 9510 | 9530 | 9500 | 731 |
| 410 | 20240807 | 142400 | 8902241440 | 9530 | 9510 | 9540 | 9510 | 2626 |
| 411 | 20240807 | 142300 | 8877227660 | 9520 | 9510 | 9520 | 9510 | 549 |
| 412 | 20240807 | 142200 | 8872005310 | 9510 | 9500 | 9520 | 9480 | 836 |
| 413 | 20240807 | 142100 | 8864067560 | 9490 | 9460 | 9490 | 9460 | 840 |
| 414 | 20240807 | 142000 | 8856113650 | 9460 | 9460 | 9470 | 9450 | 698 |
| 415 | 20240807 | 141900 | 8849514540 | 9460 | 9470 | 9480 | 9460 | 681 |
| 416 | 20240807 | 141800 | 8843071830 | 9460 | 9510 | 9510 | 9460 | 1824 |
| 417 | 20240807 | 141700 | 8825781610 | 9500 | 9530 | 9530 | 9490 | 2607 |
| 418 | 20240807 | 141600 | 8800990790 | 9530 | 9550 | 9560 | 9530 | 7987 |
| 419 | 20240807 | 141500 | 8724704330 | 9530 | 9540 | 9540 | 9520 | 539 |
| 420 | 20240807 | 141400 | 8719567650 | 9520 | 9530 | 9540 | 9520 | 1687 |
| 421 | 20240807 | 141300 | 8703493020 | 9520 | 9540 | 9570 | 9520 | 7822 |
| 422 | 20240807 | 141200 | 8628801690 | 9540 | 9510 | 9540 | 9500 | 1893 |
| 423 | 20240807 | 141100 | 8610787800 | 9500 | 9510 | 9510 | 9500 | 545 |
| 424 | 20240807 | 141000 | 8605610050 | 9500 | 9490 | 9520 | 9480 | 3476 |
| 425 | 20240807 | 140900 | 8572583990 | 9490 | 9480 | 9500 | 9480 | 1373 |
| 426 | 20240807 | 140800 | 8559551590 | 9490 | 9490 | 9500 | 9470 | 1239 |
| 427 | 20240807 | 140700 | 8547795020 | 9490 | 9470 | 9490 | 9460 | 1492 |
| 428 | 20240807 | 140600 | 8533664780 | 9470 | 9460 | 9470 | 9460 | 1189 |
| 429 | 20240807 | 140500 | 8522411640 | 9460 | 9440 | 9470 | 9440 | 664 |
| 430 | 20240807 | 140400 | 8516128600 | 9440 | 9450 | 9450 | 9440 | 1362 |
| 431 | 20240807 | 140300 | 8503265460 | 9450 | 9460 | 9460 | 9440 | 366 |
| 432 | 20240807 | 140200 | 8499808830 | 9460 | 9450 | 9460 | 9430 | 522 |
| 433 | 20240807 | 140100 | 8494882860 | 9440 | 9450 | 9450 | 9440 | 416 |
| 434 | 20240807 | 140000 | 8490953220 | 9440 | 9440 | 9460 | 9440 | 558 |
| 435 | 20240807 | 135900 | 8485684500 | 9450 | 9440 | 9450 | 9440 | 1271 |
| 436 | 20240807 | 135800 | 8473679790 | 9430 | 9460 | 9460 | 9430 | 1119 |
| 437 | 20240807 | 135700 | 8463106160 | 9470 | 9470 | 9470 | 9450 | 769 |
| 438 | 20240807 | 135600 | 8455830280 | 9470 | 9470 | 9480 | 9430 | 229 |
| 439 | 20240807 | 135500 | 8453664930 | 9420 | 9470 | 9490 | 9400 | 6204 |
| 440 | 20240807 | 135400 | 8395162860 | 9460 | 9440 | 9460 | 9440 | 1489 |
| 441 | 20240807 | 135300 | 8381082780 | 9440 | 9440 | 9450 | 9440 | 564 |
| 442 | 20240807 | 135200 | 8375757120 | 9450 | 9430 | 9460 | 9420 | 1974 |
| 443 | 20240807 | 135100 | 8357109230 | 9420 | 9420 | 9450 | 9420 | 614 |
| 444 | 20240807 | 135000 | 8351323160 | 9430 | 9420 | 9430 | 9410 | 4456 |
| 445 | 20240807 | 134900 | 8309377160 | 9440 | 9420 | 9440 | 9410 | 486 |
| 446 | 20240807 | 134800 | 8304801230 | 9410 | 9430 | 9440 | 9410 | 914 |
| 447 | 20240807 | 134700 | 8296191610 | 9440 | 9410 | 9440 | 9410 | 466 |
| 448 | 20240807 | 134600 | 8291798060 | 9410 | 9410 | 9410 | 9410 | 449 |
| 449 | 20240807 | 134500 | 8287572970 | 9410 | 9400 | 9410 | 9400 | 443 |
| 450 | 20240807 | 134400 | 8283404500 | 9410 | 9400 | 9410 | 9400 | 518 |
| 451 | 20240807 | 134300 | 8278534190 | 9400 | 9430 | 9430 | 9400 | 2914 |
| 452 | 20240807 | 134200 | 8251082290 | 9430 | 9410 | 9430 | 9410 | 825 |
| 453 | 20240807 | 134100 | 8243306990 | 9410 | 9420 | 9420 | 9410 | 1013 |
| 454 | 20240807 | 134000 | 8233768430 | 9420 | 9440 | 9450 | 9420 | 656 |
| 455 | 20240807 | 133900 | 8227584090 | 9430 | 9440 | 9450 | 9430 | 641 |
| 456 | 20240807 | 133800 | 8221535060 | 9440 | 9440 | 9440 | 9430 | 1322 |
| 457 | 20240807 | 133700 | 8209059520 | 9420 | 9410 | 9440 | 9400 | 1913 |
| 458 | 20240807 | 133600 | 8191063160 | 9400 | 9390 | 9400 | 9390 | 676 |
| 459 | 20240807 | 133500 | 8184712320 | 9390 | 9390 | 9390 | 9390 | 655 |
| 460 | 20240807 | 133400 | 8178561870 | 9380 | 9410 | 9410 | 9380 | 2473 |
| 461 | 20240807 | 133300 | 8155334280 | 9400 | 9400 | 9400 | 9400 | 409 |
| 462 | 20240807 | 133200 | 8151489680 | 9430 | 9410 | 9430 | 9400 | 4813 |
| 463 | 20240807 | 133100 | 8106213910 | 9420 | 9410 | 9420 | 9410 | 542 |
| 464 | 20240807 | 133000 | 8101113490 | 9420 | 9410 | 9420 | 9410 | 245 |
| 465 | 20240807 | 132900 | 8098807660 | 9410 | 9410 | 9420 | 9410 | 1172 |
| 466 | 20240807 | 132800 | 8087778160 | 9420 | 9420 | 9420 | 9410 | 1335 |
| 467 | 20240807 | 132700 | 8075214890 | 9420 | 9420 | 9420 | 9410 | 409 |
| 468 | 20240807 | 132600 | 8071364150 | 9410 | 9420 | 9420 | 9410 | 506 |
| 469 | 20240807 | 132500 | 8066602070 | 9420 | 9430 | 9430 | 9410 | 544 |
| 470 | 20240807 | 132400 | 8061479850 | 9430 | 9420 | 9430 | 9420 | 933 |
| 471 | 20240807 | 132300 | 8052689630 | 9430 | 9420 | 9430 | 9420 | 223 |
| 472 | 20240807 | 132200 | 8050588790 | 9420 | 9440 | 9440 | 9420 | 374 |
| 473 | 20240807 | 132100 | 8047059340 | 9430 | 9420 | 9430 | 9410 | 1037 |
| 474 | 20240807 | 132000 | 8037288540 | 9430 | 9420 | 9440 | 9410 | 461 |
| 475 | 20240807 | 131900 | 8032941450 | 9420 | 9410 | 9430 | 9410 | 1118 |
| 476 | 20240807 | 131800 | 8022406540 | 9420 | 9450 | 9450 | 9410 | 3442 |
| 477 | 20240807 | 131700 | 7989992450 | 9430 | 9430 | 9450 | 9420 | 1286 |
| 478 | 20240807 | 131600 | 7977863410 | 9420 | 9440 | 9440 | 9420 | 1052 |
| 479 | 20240807 | 131500 | 7967950790 | 9440 | 9430 | 9450 | 9430 | 1567 |
| 480 | 20240807 | 131400 | 7953154030 | 9440 | 9420 | 9440 | 9410 | 1089 |
| 481 | 20240807 | 131300 | 7942887880 | 9420 | 9410 | 9430 | 9410 | 813 |
| 482 | 20240807 | 131200 | 7935230060 | 9420 | 9430 | 9440 | 9400 | 2889 |
| 483 | 20240807 | 131100 | 7908056000 | 9430 | 9410 | 9430 | 9410 | 1176 |
| 484 | 20240807 | 131000 | 7896984250 | 9400 | 9420 | 9420 | 9400 | 1284 |
| 485 | 20240807 | 130900 | 7884903670 | 9420 | 9420 | 9420 | 9400 | 2136 |
| 486 | 20240807 | 130800 | 7864805980 | 9420 | 9430 | 9430 | 9420 | 277 |
| 487 | 20240807 | 130700 | 7862196100 | 9420 | 9420 | 9420 | 9420 | 479 |
| 488 | 20240807 | 130600 | 7857683920 | 9420 | 9410 | 9420 | 9410 | 1123 |
| 489 | 20240807 | 130500 | 7847111340 | 9410 | 9410 | 9410 | 9410 | 760 |
| 490 | 20240807 | 130400 | 7839959740 | 9410 | 9400 | 9410 | 9400 | 435 |
| 491 | 20240807 | 130300 | 7835869280 | 9400 | 9400 | 9410 | 9400 | 2932 |
| 492 | 20240807 | 130200 | 7808305470 | 9410 | 9420 | 9420 | 9400 | 392 |
| 493 | 20240807 | 130100 | 7804618780 | 9400 | 9410 | 9410 | 9400 | 1833 |
| 494 | 20240807 | 130000 | 7787370450 | 9420 | 9420 | 9420 | 9400 | 4512 |
| 495 | 20240807 | 125900 | 7744899320 | 9420 | 9430 | 9430 | 9420 | 1457 |
| 496 | 20240807 | 125800 | 7731167380 | 9430 | 9430 | 9430 | 9420 | 759 |
| 497 | 20240807 | 125700 | 7724010690 | 9420 | 9420 | 9420 | 9410 | 704 |
| 498 | 20240807 | 125600 | 7717379050 | 9430 | 9420 | 9430 | 9410 | 3791 |
| 499 | 20240807 | 125500 | 7681678500 | 9430 | 9430 | 9430 | 9430 | 2681 |
| 500 | 20240807 | 125400 | 7656396670 | 9430 | 9440 | 9440 | 9430 | 4070 |
| 501 | 20240807 | 125300 | 7618013190 | 9430 | 9450 | 9450 | 9430 | 400 |
| 502 | 20240807 | 125200 | 7614239180 | 9430 | 9470 | 9470 | 9430 | 971 |
| 503 | 20240807 | 125100 | 7605075290 | 9470 | 9440 | 9470 | 9440 | 483 |
| 504 | 20240807 | 125000 | 7600515690 | 9440 | 9440 | 9440 | 9430 | 1801 |
| 505 | 20240807 | 124900 | 7583528900 | 9440 | 9440 | 9440 | 9430 | 1267 |
| 506 | 20240807 | 124800 | 7571571350 | 9440 | 9440 | 9450 | 9440 | 649 |
| 507 | 20240807 | 124700 | 7565444250 | 9440 | 9440 | 9440 | 9440 | 321 |
| 508 | 20240807 | 124600 | 7562414010 | 9440 | 9450 | 9450 | 9440 | 1469 |
| 509 | 20240807 | 124500 | 7548535450 | 9440 | 9460 | 9470 | 9440 | 7998 |
| 510 | 20240807 | 124400 | 7472997400 | 9470 | 9470 | 9470 | 9470 | 2036 |
| 511 | 20240807 | 124300 | 7453716480 | 9470 | 9490 | 9490 | 9470 | 413 |
| 512 | 20240807 | 124200 | 7449802000 | 9490 | 9480 | 9490 | 9480 | 1395 |
| 513 | 20240807 | 124100 | 7436568220 | 9470 | 9470 | 9480 | 9440 | 511 |
| 514 | 20240807 | 124000 | 7431735170 | 9480 | 9480 | 9480 | 9430 | 2299 |
| 515 | 20240807 | 123900 | 7410015800 | 9480 | 9460 | 9480 | 9460 | 780 |
| 516 | 20240807 | 123800 | 7402625480 | 9460 | 9460 | 9460 | 9450 | 4987 |
| 517 | 20240807 | 123700 | 7355458760 | 9460 | 9460 | 9460 | 9460 | 1639 |
| 518 | 20240807 | 123600 | 7339953820 | 9460 | 9460 | 9460 | 9460 | 304 |
| 519 | 20240807 | 123500 | 7337077980 | 9450 | 9480 | 9490 | 9430 | 7605 |
| 520 | 20240807 | 123400 | 7265162650 | 9490 | 9470 | 9490 | 9470 | 822 |
| 521 | 20240807 | 123300 | 7257373960 | 9470 | 9480 | 9490 | 9470 | 2444 |
| 522 | 20240807 | 123200 | 7234210650 | 9480 | 9490 | 9490 | 9480 | 780 |
| 523 | 20240807 | 123100 | 7226815960 | 9490 | 9480 | 9490 | 9480 | 596 |
| 524 | 20240807 | 123000 | 7221165430 | 9490 | 9470 | 9490 | 9470 | 1251 |
| 525 | 20240807 | 122900 | 7209310780 | 9480 | 9480 | 9480 | 9470 | 2176 |
| 526 | 20240807 | 122800 | 7188686440 | 9480 | 9480 | 9480 | 9470 | 714 |
| 527 | 20240807 | 122700 | 7181918070 | 9480 | 9490 | 9490 | 9470 | 2161 |
| 528 | 20240807 | 122600 | 7161436010 | 9490 | 9500 | 9500 | 9480 | 4410 |
| 529 | 20240807 | 122500 | 7119583910 | 9490 | 9490 | 9500 | 9490 | 982 |
| 530 | 20240807 | 122400 | 7110263990 | 9500 | 9480 | 9500 | 9480 | 704 |
| 531 | 20240807 | 122300 | 7103585340 | 9490 | 9490 | 9500 | 9490 | 184 |
| 532 | 20240807 | 122200 | 7101838180 | 9490 | 9470 | 9490 | 9460 | 1225 |
| 533 | 20240807 | 122100 | 7090236710 | 9460 | 9460 | 9470 | 9460 | 1143 |
| 534 | 20240807 | 122000 | 7079421610 | 9490 | 9470 | 9490 | 9450 | 2148 |
| 535 | 20240807 | 121900 | 7059107360 | 9500 | 9490 | 9500 | 9460 | 4457 |
| 536 | 20240807 | 121800 | 7016869550 | 9490 | 9490 | 9500 | 9490 | 2946 |
| 537 | 20240807 | 121700 | 6988899380 | 9490 | 9490 | 9490 | 9480 | 4142 |
| 538 | 20240807 | 121600 | 6949601800 | 9490 | 9460 | 9490 | 9450 | 1503 |
| 539 | 20240807 | 121500 | 6935363470 | 9460 | 9490 | 9500 | 9440 | 3130 |
| 540 | 20240807 | 121400 | 6905723790 | 9490 | 9500 | 9510 | 9490 | 5592 |
| 541 | 20240807 | 121300 | 6852624070 | 9510 | 9520 | 9530 | 9510 | 3312 |
| 542 | 20240807 | 121200 | 6821107840 | 9530 | 9550 | 9550 | 9520 | 1881 |
| 543 | 20240807 | 121100 | 6803171690 | 9550 | 9550 | 9550 | 9540 | 2539 |
| 544 | 20240807 | 121000 | 6778931220 | 9540 | 9550 | 9560 | 9540 | 4915 |
| 545 | 20240807 | 120900 | 6732008010 | 9550 | 9590 | 9600 | 9550 | 21688 |
| 546 | 20240807 | 120800 | 6524615650 | 9590 | 9600 | 9600 | 9590 | 2540 |
| 547 | 20240807 | 120700 | 6500249460 | 9600 | 9600 | 9610 | 9600 | 713 |
| 548 | 20240807 | 120600 | 6493404630 | 9600 | 9610 | 9610 | 9590 | 4383 |
| 549 | 20240807 | 120500 | 6451333540 | 9620 | 9620 | 9620 | 9610 | 374 |
| 550 | 20240807 | 120400 | 6447738780 | 9620 | 9630 | 9630 | 9620 | 536 |
| 551 | 20240807 | 120300 | 6442579860 | 9630 | 9630 | 9630 | 9630 | 411 |
| 552 | 20240807 | 120200 | 6438621930 | 9650 | 9610 | 9650 | 9600 | 6447 |
| 553 | 20240807 | 120100 | 6376697850 | 9610 | 9620 | 9620 | 9610 | 4818 |
| 554 | 20240807 | 120000 | 6330378120 | 9630 | 9670 | 9670 | 9630 | 5765 |
| 555 | 20240807 | 115900 | 6274832180 | 9670 | 9650 | 9670 | 9650 | 1301 |
| 556 | 20240807 | 115800 | 6262263910 | 9650 | 9660 | 9660 | 9650 | 3020 |
| 557 | 20240807 | 115700 | 6233108130 | 9650 | 9650 | 9660 | 9650 | 796 |
| 558 | 20240807 | 115600 | 6225421610 | 9650 | 9680 | 9680 | 9640 | 2539 |
| 559 | 20240807 | 115500 | 6200903470 | 9680 | 9670 | 9680 | 9670 | 1322 |
| 560 | 20240807 | 115400 | 6188110930 | 9660 | 9650 | 9670 | 9650 | 1758 |
| 561 | 20240807 | 115300 | 6171120750 | 9660 | 9660 | 9660 | 9650 | 1120 |
| 562 | 20240807 | 115200 | 6160303770 | 9650 | 9650 | 9660 | 9650 | 1270 |
| 563 | 20240807 | 115100 | 6148044390 | 9650 | 9650 | 9650 | 9640 | 3168 |
| 564 | 20240807 | 115000 | 6117475600 | 9640 | 9650 | 9660 | 9640 | 1767 |
| 565 | 20240807 | 114900 | 6100423040 | 9650 | 9650 | 9660 | 9640 | 3012 |
| 566 | 20240807 | 114800 | 6071367440 | 9650 | 9670 | 9680 | 9650 | 2260 |
| 567 | 20240807 | 114700 | 6049525480 | 9670 | 9670 | 9680 | 9660 | 1105 |
| 568 | 20240807 | 114600 | 6038837590 | 9670 | 9660 | 9670 | 9660 | 1673 |
| 569 | 20240807 | 114500 | 6022665930 | 9670 | 9670 | 9680 | 9660 | 1551 |
| 570 | 20240807 | 114400 | 6007669600 | 9680 | 9670 | 9680 | 9660 | 1599 |
| 571 | 20240807 | 114300 | 5992202610 | 9670 | 9670 | 9690 | 9660 | 888 |
| 572 | 20240807 | 114200 | 5983609640 | 9670 | 9690 | 9690 | 9670 | 1406 |
| 573 | 20240807 | 114100 | 5970000070 | 9700 | 9680 | 9700 | 9660 | 6506 |
| 574 | 20240807 | 114000 | 5907002250 | 9670 | 9670 | 9690 | 9670 | 1353 |
| 575 | 20240807 | 113900 | 5893905950 | 9670 | 9680 | 9680 | 9660 | 2506 |
| 576 | 20240807 | 113800 | 5869655650 | 9680 | 9670 | 9680 | 9660 | 882 |
| 577 | 20240807 | 113700 | 5861123940 | 9670 | 9670 | 9680 | 9660 | 1324 |
| 578 | 20240807 | 113600 | 5848314000 | 9650 | 9660 | 9680 | 9650 | 2363 |
| 579 | 20240807 | 113500 | 5825492520 | 9660 | 9660 | 9680 | 9650 | 1506 |
| 580 | 20240807 | 113400 | 5810934710 | 9660 | 9660 | 9680 | 9660 | 1232 |
| 581 | 20240807 | 113300 | 5799020920 | 9650 | 9660 | 9680 | 9640 | 1870 |
| 582 | 20240807 | 113200 | 5780956140 | 9660 | 9650 | 9680 | 9650 | 1343 |
| 583 | 20240807 | 113100 | 5767973930 | 9650 | 9650 | 9670 | 9640 | 3637 |
| 584 | 20240807 | 113000 | 5732858250 | 9650 | 9650 | 9660 | 9640 | 1218 |
| 585 | 20240807 | 112900 | 5721105330 | 9650 | 9660 | 9660 | 9640 | 5263 |
| 586 | 20240807 | 112800 | 5670333840 | 9660 | 9660 | 9660 | 9650 | 916 |
| 587 | 20240807 | 112700 | 5661487630 | 9660 | 9650 | 9670 | 9650 | 2053 |
| 588 | 20240807 | 112600 | 5641655470 | 9670 | 9660 | 9670 | 9650 | 1169 |
| 589 | 20240807 | 112500 | 5630360910 | 9660 | 9670 | 9680 | 9650 | 1948 |
| 590 | 20240807 | 112400 | 5611535340 | 9660 | 9660 | 9670 | 9650 | 3313 |
| 591 | 20240807 | 112300 | 5579519030 | 9660 | 9670 | 9670 | 9660 | 2448 |
| 592 | 20240807 | 112200 | 5555857470 | 9670 | 9660 | 9690 | 9660 | 2955 |
| 593 | 20240807 | 112100 | 5527259960 | 9650 | 9650 | 9670 | 9650 | 1483 |
| 594 | 20240807 | 112000 | 5512928440 | 9660 | 9640 | 9660 | 9630 | 1148 |
| 595 | 20240807 | 111900 | 5501853650 | 9650 | 9660 | 9660 | 9630 | 969 |
| 596 | 20240807 | 111800 | 5492506570 | 9650 | 9630 | 9650 | 9630 | 1569 |
| 597 | 20240807 | 111700 | 5477378090 | 9640 | 9640 | 9660 | 9630 | 6625 |
| 598 | 20240807 | 111600 | 5413437470 | 9640 | 9640 | 9650 | 9630 | 1053 |
| 599 | 20240807 | 111500 | 5403290420 | 9640 | 9630 | 9650 | 9620 | 1392 |
| 600 | 20240807 | 111400 | 5389879050 | 9630 | 9650 | 9650 | 9630 | 1503 |
| 601 | 20240807 | 111300 | 5375390660 | 9650 | 9630 | 9660 | 9630 | 1403 |
| 602 | 20240807 | 111200 | 5361857760 | 9630 | 9640 | 9660 | 9630 | 1120 |
| 603 | 20240807 | 111100 | 5351055840 | 9650 | 9660 | 9660 | 9630 | 4737 |
| 604 | 20240807 | 111000 | 5305419850 | 9650 | 9640 | 9650 | 9630 | 1891 |
| 605 | 20240807 | 110900 | 5287184120 | 9630 | 9640 | 9650 | 9620 | 1952 |
| 606 | 20240807 | 110800 | 5268379860 | 9640 | 9650 | 9650 | 9630 | 5841 |
| 607 | 20240807 | 110700 | 5212078120 | 9650 | 9610 | 9650 | 9610 | 2216 |
| 608 | 20240807 | 110600 | 5190739140 | 9620 | 9630 | 9640 | 9620 | 2529 |
| 609 | 20240807 | 110500 | 5166394520 | 9620 | 9600 | 9640 | 9600 | 3176 |
| 610 | 20240807 | 110400 | 5135869920 | 9600 | 9640 | 9640 | 9600 | 3942 |
| 611 | 20240807 | 110300 | 5097983380 | 9640 | 9640 | 9640 | 9620 | 2181 |
| 612 | 20240807 | 110200 | 5076978380 | 9630 | 9650 | 9670 | 9630 | 5126 |
| 613 | 20240807 | 110100 | 5027532970 | 9650 | 9650 | 9660 | 9640 | 4139 |
| 614 | 20240807 | 110000 | 4987556750 | 9640 | 9610 | 9660 | 9610 | 2050 |
| 615 | 20240807 | 105900 | 4967795970 | 9640 | 9610 | 9640 | 9600 | 2716 |
| 616 | 20240807 | 105800 | 4941674680 | 9610 | 9630 | 9650 | 9610 | 3687 |
| 617 | 20240807 | 105700 | 4906202580 | 9630 | 9640 | 9650 | 9630 | 1708 |
| 618 | 20240807 | 105600 | 4889725900 | 9650 | 9630 | 9650 | 9620 | 11024 |
| 619 | 20240807 | 105500 | 4783475200 | 9630 | 9640 | 9660 | 9630 | 3388 |
| 620 | 20240807 | 105400 | 4750804800 | 9650 | 9660 | 9660 | 9640 | 2183 |
| 621 | 20240807 | 105300 | 4729739100 | 9660 | 9660 | 9670 | 9640 | 7413 |
| 622 | 20240807 | 105200 | 4658201670 | 9660 | 9670 | 9680 | 9660 | 3201 |
| 623 | 20240807 | 105100 | 4627259710 | 9680 | 9660 | 9690 | 9660 | 990 |
| 624 | 20240807 | 105000 | 4617671640 | 9660 | 9700 | 9700 | 9660 | 3809 |
| 625 | 20240807 | 104900 | 4580798830 | 9700 | 9700 | 9710 | 9680 | 7217 |
| 626 | 20240807 | 104800 | 4510804120 | 9700 | 9680 | 9700 | 9680 | 7055 |
| 627 | 20240807 | 104700 | 4442419950 | 9690 | 9690 | 9700 | 9680 | 7655 |
| 628 | 20240807 | 104600 | 4368229550 | 9690 | 9630 | 9690 | 9590 | 15790 |
| 629 | 20240807 | 104500 | 4215766920 | 9630 | 9590 | 9630 | 9590 | 6333 |
| 630 | 20240807 | 104400 | 4154918600 | 9590 | 9570 | 9600 | 9570 | 2806 |
| 631 | 20240807 | 104300 | 4128020590 | 9580 | 9600 | 9600 | 9570 | 3012 |
| 632 | 20240807 | 104200 | 4099142430 | 9590 | 9590 | 9600 | 9590 | 5250 |
| 633 | 20240807 | 104100 | 4048766350 | 9590 | 9560 | 9590 | 9550 | 5884 |
| 634 | 20240807 | 104000 | 3992503580 | 9570 | 9590 | 9600 | 9560 | 8285 |
| 635 | 20240807 | 103900 | 3913052130 | 9590 | 9580 | 9590 | 9560 | 11465 |
| 636 | 20240807 | 103800 | 3803197890 | 9580 | 9570 | 9580 | 9560 | 1364 |
| 637 | 20240807 | 103700 | 3790133820 | 9540 | 9560 | 9560 | 9540 | 1249 |
| 638 | 20240807 | 103600 | 3778196620 | 9560 | 9580 | 9580 | 9530 | 3801 |
| 639 | 20240807 | 103500 | 3741870140 | 9570 | 9550 | 9580 | 9540 | 1258 |
| 640 | 20240807 | 103400 | 3729829560 | 9570 | 9530 | 9570 | 9530 | 8281 |
| 641 | 20240807 | 103300 | 3650789120 | 9530 | 9520 | 9540 | 9520 | 484 |
| 642 | 20240807 | 103200 | 3646175460 | 9520 | 9520 | 9530 | 9510 | 1019 |
| 643 | 20240807 | 103100 | 3636472410 | 9510 | 9520 | 9520 | 9510 | 924 |
| 644 | 20240807 | 103000 | 3627678130 | 9500 | 9530 | 9530 | 9490 | 3167 |
| 645 | 20240807 | 102900 | 3597580800 | 9520 | 9520 | 9540 | 9520 | 4957 |
| 646 | 20240807 | 102800 | 3550372420 | 9520 | 9520 | 9520 | 9500 | 1952 |
| 647 | 20240807 | 102700 | 3531805940 | 9510 | 9520 | 9520 | 9500 | 1236 |
| 648 | 20240807 | 102600 | 3520042670 | 9520 | 9520 | 9520 | 9500 | 1903 |
| 649 | 20240807 | 102500 | 3501940740 | 9510 | 9500 | 9510 | 9490 | 970 |
| 650 | 20240807 | 102400 | 3492721740 | 9510 | 9500 | 9510 | 9490 | 4446 |
| 651 | 20240807 | 102300 | 3450483130 | 9500 | 9490 | 9500 | 9490 | 4112 |
| 652 | 20240807 | 102200 | 3411420430 | 9490 | 9490 | 9500 | 9480 | 3804 |
| 653 | 20240807 | 102100 | 3375342490 | 9500 | 9490 | 9500 | 9480 | 13579 |
| 654 | 20240807 | 102000 | 3246390970 | 9490 | 9450 | 9490 | 9450 | 10087 |
| 655 | 20240807 | 101900 | 3150891020 | 9450 | 9420 | 9450 | 9410 | 5948 |
| 656 | 20240807 | 101800 | 3094799830 | 9430 | 9440 | 9440 | 9420 | 2708 |
| 657 | 20240807 | 101700 | 3069262780 | 9430 | 9400 | 9440 | 9400 | 8406 |
| 658 | 20240807 | 101600 | 2990101350 | 9390 | 9390 | 9390 | 9370 | 2876 |
| 659 | 20240807 | 101500 | 2963095770 | 9390 | 9360 | 9390 | 9350 | 2925 |
| 660 | 20240807 | 101400 | 2935715910 | 9370 | 9390 | 9390 | 9370 | 2464 |
| 661 | 20240807 | 101300 | 2912614170 | 9390 | 9380 | 9390 | 9380 | 873 |
| 662 | 20240807 | 101200 | 2904423430 | 9370 | 9380 | 9380 | 9370 | 155 |
| 663 | 20240807 | 101100 | 2902969830 | 9380 | 9380 | 9380 | 9370 | 204 |
| 664 | 20240807 | 101000 | 2901056980 | 9380 | 9380 | 9380 | 9370 | 679 |
| 665 | 20240807 | 100900 | 2894688070 | 9370 | 9390 | 9400 | 9370 | 918 |
| 666 | 20240807 | 100800 | 2886071660 | 9380 | 9390 | 9390 | 9380 | 648 |
| 667 | 20240807 | 100700 | 2879992060 | 9380 | 9390 | 9390 | 9370 | 4112 |
| 668 | 20240807 | 100600 | 2841405290 | 9400 | 9400 | 9410 | 9390 | 1655 |
| 669 | 20240807 | 100500 | 2825846090 | 9390 | 9360 | 9390 | 9360 | 4131 |
| 670 | 20240807 | 100400 | 2787087850 | 9360 | 9350 | 9390 | 9350 | 1995 |
| 671 | 20240807 | 100300 | 2768387040 | 9360 | 9350 | 9370 | 9350 | 563 |
| 672 | 20240807 | 100200 | 2763118420 | 9370 | 9340 | 9370 | 9340 | 1353 |
| 673 | 20240807 | 100100 | 2750473450 | 9340 | 9370 | 9380 | 9340 | 5792 |
| 674 | 20240807 | 100000 | 2696263410 | 9380 | 9380 | 9380 | 9370 | 207 |
| 675 | 20240807 | 095900 | 2694321850 | 9390 | 9390 | 9390 | 9370 | 1224 |
| 676 | 20240807 | 095800 | 2682846660 | 9390 | 9370 | 9390 | 9370 | 1788 |
| 677 | 20240807 | 095700 | 2666080830 | 9380 | 9390 | 9400 | 9380 | 3169 |
| 678 | 20240807 | 095600 | 2636336660 | 9400 | 9400 | 9400 | 9390 | 1772 |
| 679 | 20240807 | 095500 | 2619686840 | 9400 | 9400 | 9410 | 9400 | 2954 |
| 680 | 20240807 | 095400 | 2591918590 | 9400 | 9380 | 9400 | 9380 | 408 |
| 681 | 20240807 | 095300 | 2588087040 | 9380 | 9400 | 9400 | 9380 | 3379 |
| 682 | 20240807 | 095200 | 2556388130 | 9400 | 9390 | 9400 | 9390 | 1678 |
| 683 | 20240807 | 095100 | 2540622410 | 9390 | 9390 | 9400 | 9370 | 1863 |
| 684 | 20240807 | 095000 | 2523139570 | 9390 | 9400 | 9400 | 9390 | 1211 |
| 685 | 20240807 | 094900 | 2511763890 | 9400 | 9390 | 9400 | 9390 | 2230 |
| 686 | 20240807 | 094800 | 2490803880 | 9390 | 9370 | 9390 | 9370 | 1405 |
| 687 | 20240807 | 094700 | 2477619710 | 9370 | 9390 | 9390 | 9360 | 3528 |
| 688 | 20240807 | 094600 | 2444553320 | 9390 | 9390 | 9390 | 9380 | 1669 |
| 689 | 20240807 | 094500 | 2428883960 | 9390 | 9390 | 9400 | 9390 | 3287 |
| 690 | 20240807 | 094400 | 2398002960 | 9400 | 9370 | 9400 | 9370 | 1571 |
| 691 | 20240807 | 094300 | 2383253660 | 9360 | 9360 | 9370 | 9320 | 10810 |
| 692 | 20240807 | 094200 | 2282280430 | 9360 | 9360 | 9370 | 9340 | 8201 |
| 693 | 20240807 | 094100 | 2205624400 | 9360 | 9370 | 9370 | 9350 | 2440 |
| 694 | 20240807 | 094000 | 2182795410 | 9360 | 9360 | 9370 | 9360 | 3371 |
| 695 | 20240807 | 093900 | 2151240200 | 9360 | 9370 | 9370 | 9360 | 2864 |
| 696 | 20240807 | 093800 | 2124416890 | 9370 | 9370 | 9380 | 9370 | 1656 |
| 697 | 20240807 | 093700 | 2108895990 | 9380 | 9370 | 9380 | 9370 | 1192 |
| 698 | 20240807 | 093600 | 2097721260 | 9370 | 9400 | 9400 | 9370 | 3954 |
| 699 | 20240807 | 093500 | 2060615780 | 9400 | 9400 | 9410 | 9390 | 1007 |
| 700 | 20240807 | 093400 | 2051150940 | 9400 | 9420 | 9420 | 9370 | 7996 |
| 701 | 20240807 | 093300 | 1976048670 | 9420 | 9410 | 9420 | 9410 | 2478 |
| 702 | 20240807 | 093200 | 1952710120 | 9410 | 9400 | 9410 | 9390 | 2269 |
| 703 | 20240807 | 093100 | 1931378760 | 9410 | 9380 | 9410 | 9380 | 2761 |
| 704 | 20240807 | 093000 | 1905442260 | 9380 | 9390 | 9390 | 9350 | 7940 |
| 705 | 20240807 | 092900 | 1831025140 | 9380 | 9410 | 9420 | 9380 | 5077 |
| 706 | 20240807 | 092800 | 1783304870 | 9410 | 9390 | 9420 | 9380 | 5732 |
| 707 | 20240807 | 092700 | 1729490290 | 9390 | 9410 | 9440 | 9390 | 13602 |
| 708 | 20240807 | 092600 | 1601469250 | 9410 | 9370 | 9410 | 9370 | 8214 |
| 709 | 20240807 | 092500 | 1524333910 | 9360 | 9350 | 9370 | 9340 | 7269 |
| 710 | 20240807 | 092400 | 1456346940 | 9350 | 9320 | 9350 | 9320 | 4722 |
| 711 | 20240807 | 092300 | 1412306280 | 9320 | 9300 | 9320 | 9300 | 1710 |
| 712 | 20240807 | 092200 | 1396373970 | 9320 | 9310 | 9320 | 9290 | 1824 |
| 713 | 20240807 | 092100 | 1379405940 | 9310 | 9320 | 9320 | 9290 | 1941 |
| 714 | 20240807 | 092000 | 1361354100 | 9320 | 9270 | 9320 | 9260 | 6526 |
| 715 | 20240807 | 091900 | 1300677990 | 9270 | 9280 | 9290 | 9270 | 569 |
| 716 | 20240807 | 091800 | 1295399150 | 9280 | 9270 | 9280 | 9260 | 2123 |
| 717 | 20240807 | 091700 | 1275718580 | 9260 | 9270 | 9280 | 9250 | 2061 |
| 718 | 20240807 | 091600 | 1256627480 | 9290 | 9280 | 9300 | 9270 | 6638 |
| 719 | 20240807 | 091500 | 1194962030 | 9280 | 9250 | 9280 | 9250 | 1708 |
| 720 | 20240807 | 091400 | 1179140550 | 9250 | 9290 | 9290 | 9250 | 10717 |
| 721 | 20240807 | 091300 | 1079886460 | 9290 | 9270 | 9300 | 9260 | 7105 |
| 722 | 20240807 | 091200 | 1013917910 | 9260 | 9250 | 9260 | 9250 | 3140 |
| 723 | 20240807 | 091100 | 984841680 | 9260 | 9260 | 9260 | 9250 | 910 |
| 724 | 20240807 | 091000 | 976422840 | 9250 | 9260 | 9260 | 9240 | 2999 |
| 725 | 20240807 | 090900 | 948668000 | 9270 | 9260 | 9270 | 9250 | 3553 |
| 726 | 20240807 | 090800 | 915768400 | 9250 | 9260 | 9270 | 9240 | 5796 |
| 727 | 20240807 | 090700 | 862147460 | 9260 | 9240 | 9270 | 9230 | 6865 |
| 728 | 20240807 | 090600 | 798587100 | 9240 | 9250 | 9260 | 9190 | 6693 |
| 729 | 20240807 | 090500 | 736883090 | 9250 | 9200 | 9250 | 9200 | 3628 |
| 730 | 20240807 | 090400 | 703399370 | 9200 | 9180 | 9200 | 9150 | 3409 |
| 731 | 20240807 | 090300 | 672114650 | 9150 | 9150 | 9180 | 9090 | 5136 |
| 732 | 20240807 | 090200 | 625107780 | 9150 | 9180 | 9200 | 9080 | 13925 |
| 733 | 20240807 | 090100 | 497840600 | 9180 | 9220 | 9230 | 9180 | 6871 |
| 734 | 20240807 | 090000 | 434591820 | 9210 | 9120 | 9430 | 9120 | 47357 |