37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 3 | 20240813 | 210800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240813 | 210700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240813 | 210600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240813 | 210500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240813 | 210400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240813 | 210300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240813 | 210200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240813 | 210100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240813 | 210000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240813 | 205900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240813 | 205800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240813 | 205700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240813 | 205600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240813 | 205500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240813 | 205400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240813 | 205300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240813 | 205200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240813 | 205100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240813 | 205000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240813 | 204900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240813 | 204800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240813 | 204700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240813 | 204600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240813 | 204500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240813 | 204400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240813 | 204300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240813 | 204200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240813 | 204100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240813 | 204000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240813 | 203900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 33 | 20240813 | 203800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240813 | 203700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240813 | 203600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240813 | 203500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240813 | 203400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240813 | 203300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240813 | 203200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240813 | 203100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240813 | 203000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240813 | 202900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240813 | 202800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240813 | 202700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240813 | 202600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240813 | 202500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240813 | 202400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240813 | 202300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240813 | 202200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240813 | 202100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240813 | 202000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240813 | 201900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240813 | 201800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240813 | 201700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240813 | 201600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240813 | 201500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240813 | 201400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240813 | 201300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240813 | 201200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240813 | 201100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240813 | 201000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240813 | 200900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 63 | 20240813 | 200800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240813 | 200700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240813 | 200600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240813 | 200500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240813 | 200400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240813 | 200300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240813 | 200200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240813 | 200100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240813 | 200000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240813 | 195900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240813 | 195800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240813 | 195700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240813 | 195600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240813 | 195500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240813 | 195400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240813 | 195300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240813 | 195200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240813 | 195100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240813 | 195000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240813 | 194900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240813 | 194800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240813 | 194700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240813 | 194600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240813 | 194500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240813 | 194400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240813 | 194300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240813 | 194200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240813 | 194100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240813 | 194000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240813 | 193900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 93 | 20240813 | 193800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240813 | 193700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240813 | 193600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240813 | 193500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240813 | 193400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240813 | 193300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240813 | 193200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240813 | 193100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240813 | 193000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240813 | 192900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240813 | 192800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240813 | 192700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240813 | 192600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240813 | 192500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240813 | 192400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240813 | 192300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240813 | 192200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240813 | 192100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240813 | 192000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240813 | 191900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240813 | 191800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240813 | 191700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240813 | 191600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240813 | 191500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240813 | 191400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240813 | 191300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240813 | 191200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240813 | 191100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240813 | 191000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240813 | 190900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 123 | 20240813 | 190800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240813 | 190700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240813 | 190600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240813 | 190500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240813 | 190400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240813 | 190300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240813 | 190200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240813 | 190100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240813 | 190000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240813 | 185900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240813 | 185800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240813 | 185700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240813 | 185600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240813 | 185500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240813 | 185400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240813 | 185300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240813 | 185200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240813 | 185100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240813 | 185000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240813 | 184900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240813 | 184800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240813 | 184700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240813 | 184600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240813 | 184500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240813 | 184400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240813 | 184300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240813 | 184200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240813 | 184100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240813 | 184000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240813 | 183900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 153 | 20240813 | 183800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240813 | 183700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240813 | 183600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240813 | 183500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240813 | 183400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240813 | 183300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240813 | 183200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240813 | 183100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240813 | 183000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240813 | 182900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240813 | 182800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240813 | 182700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240813 | 182600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240813 | 182500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240813 | 182400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240813 | 182300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240813 | 182200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240813 | 182100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240813 | 182000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240813 | 181900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240813 | 181800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240813 | 181700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240813 | 181600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240813 | 181500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240813 | 181400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240813 | 181300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240813 | 181200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240813 | 181100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240813 | 181000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240813 | 180900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 183 | 20240813 | 180800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240813 | 180700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240813 | 180600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240813 | 180500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240813 | 180400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240813 | 180300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240813 | 180200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240813 | 180100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240813 | 180000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240813 | 175900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240813 | 175800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240813 | 175700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240813 | 175600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240813 | 175500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240813 | 175400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240813 | 175300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240813 | 175200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240813 | 175100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240813 | 175000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240813 | 174900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240813 | 174800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240813 | 174700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240813 | 174600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240813 | 174500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240813 | 174400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240813 | 174300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240813 | 174200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240813 | 174100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240813 | 174000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240813 | 173900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 213 | 20240813 | 173800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240813 | 173700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240813 | 173600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240813 | 173500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240813 | 173400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240813 | 173300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240813 | 173200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240813 | 173100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240813 | 173000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240813 | 172900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240813 | 172800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240813 | 172700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240813 | 172600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240813 | 172500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240813 | 172400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240813 | 172300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240813 | 172200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240813 | 172100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240813 | 172000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240813 | 171900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240813 | 171800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240813 | 171700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240813 | 171600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240813 | 171500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240813 | 171400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240813 | 171300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240813 | 171200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240813 | 171100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240813 | 171000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240813 | 170900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 243 | 20240813 | 170800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240813 | 170700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240813 | 170600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240813 | 170500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240813 | 170400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240813 | 170300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240813 | 170200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240813 | 170100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240813 | 170000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240813 | 165900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240813 | 165800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240813 | 165700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240813 | 165600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240813 | 165500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240813 | 165400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240813 | 165300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240813 | 165200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240813 | 165100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240813 | 165000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240813 | 164900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240813 | 164800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240813 | 164700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240813 | 164600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240813 | 164500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240813 | 164400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240813 | 164300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240813 | 164200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240813 | 164100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240813 | 164000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240813 | 163900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 273 | 20240813 | 163800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240813 | 163700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240813 | 163600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240813 | 163500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240813 | 163400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240813 | 163300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240813 | 163200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240813 | 163100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240813 | 163000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240813 | 162900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240813 | 162800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240813 | 162700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240813 | 162600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240813 | 162500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240813 | 162400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240813 | 162300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240813 | 162200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240813 | 162100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240813 | 162000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240813 | 161900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240813 | 161800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240813 | 161700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240813 | 161600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240813 | 161500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240813 | 161400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240813 | 161300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240813 | 161200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240813 | 161100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240813 | 161000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240813 | 160900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 303 | 20240813 | 160800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20240813 | 160700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240813 | 160600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20240813 | 160500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240813 | 160400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20240813 | 160300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20240813 | 160200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240813 | 160100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240813 | 160000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240813 | 155900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240813 | 155800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240813 | 155700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240813 | 155600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240813 | 155500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240813 | 155400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240813 | 155300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240813 | 155200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240813 | 155100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240813 | 155000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240813 | 154900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240813 | 154800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240813 | 154700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240813 | 154600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20240813 | 154500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20240813 | 154400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20240813 | 154300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20240813 | 154200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20240813 | 154100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20240813 | 154000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20240813 | 153900 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 333 | 20240813 | 153800 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240813 | 153700 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20240813 | 153600 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20240813 | 153500 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20240813 | 153400 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20240813 | 153300 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20240813 | 153200 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20240813 | 153100 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20240813 | 153000 | 15503359900 | 9350 | 9350 | 9350 | 9350 | 9948 |
| 342 | 20240813 | 152900 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 343 | 20240813 | 152800 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 344 | 20240813 | 152700 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20240813 | 152600 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20240813 | 152500 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20240813 | 152400 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20240813 | 152300 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20240813 | 152200 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 350 | 20240813 | 152100 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 351 | 20240813 | 152000 | 15410346100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20240813 | 151900 | 15410346100 | 9320 | 9320 | 9320 | 9300 | 2110 |
| 353 | 20240813 | 151800 | 15390695280 | 9320 | 9320 | 9330 | 9310 | 2023 |
| 354 | 20240813 | 151700 | 15371846090 | 9310 | 9340 | 9340 | 9310 | 6498 |
| 355 | 20240813 | 151600 | 15311284790 | 9330 | 9330 | 9340 | 9330 | 1769 |
| 356 | 20240813 | 151500 | 15294765560 | 9330 | 9340 | 9340 | 9330 | 1177 |
| 357 | 20240813 | 151400 | 15283783720 | 9340 | 9340 | 9340 | 9320 | 1506 |
| 358 | 20240813 | 151300 | 15269730520 | 9340 | 9330 | 9340 | 9330 | 3783 |
| 359 | 20240813 | 151200 | 15234434560 | 9330 | 9320 | 9330 | 9320 | 2109 |
| 360 | 20240813 | 151100 | 15214778080 | 9320 | 9320 | 9320 | 9310 | 367 |
| 361 | 20240813 | 151000 | 15211359350 | 9320 | 9320 | 9320 | 9310 | 367 |
| 362 | 20240813 | 150900 | 15207939890 | 9320 | 9330 | 9330 | 9320 | 2179 |
| 363 | 20240813 | 150800 | 15187628780 | 9330 | 9330 | 9340 | 9320 | 696 |
| 364 | 20240813 | 150700 | 15181134830 | 9330 | 9320 | 9330 | 9320 | 409 |
| 365 | 20240813 | 150600 | 15177321850 | 9330 | 9340 | 9340 | 9310 | 3642 |
| 366 | 20240813 | 150500 | 15143372130 | 9340 | 9340 | 9340 | 9330 | 1338 |
| 367 | 20240813 | 150400 | 15130885650 | 9340 | 9340 | 9340 | 9340 | 298 |
| 368 | 20240813 | 150300 | 15128102330 | 9340 | 9330 | 9340 | 9330 | 1310 |
| 369 | 20240813 | 150200 | 15115879630 | 9330 | 9340 | 9340 | 9330 | 2659 |
| 370 | 20240813 | 150100 | 15091069580 | 9340 | 9340 | 9340 | 9330 | 1097 |
| 371 | 20240813 | 150000 | 15080830170 | 9340 | 9340 | 9340 | 9330 | 1612 |
| 372 | 20240813 | 145900 | 15065784090 | 9340 | 9340 | 9340 | 9330 | 290 |
| 373 | 20240813 | 145800 | 15063077630 | 9340 | 9330 | 9340 | 9320 | 1816 |
| 374 | 20240813 | 145700 | 15046146520 | 9330 | 9330 | 9340 | 9320 | 2323 |
| 375 | 20240813 | 145600 | 15024476920 | 9340 | 9330 | 9340 | 9330 | 632 |
| 376 | 20240813 | 145500 | 15018579870 | 9340 | 9340 | 9340 | 9330 | 504 |
| 377 | 20240813 | 145400 | 15013876510 | 9340 | 9340 | 9340 | 9340 | 635 |
| 378 | 20240813 | 145300 | 15007945610 | 9340 | 9350 | 9350 | 9340 | 1499 |
| 379 | 20240813 | 145200 | 14993944330 | 9340 | 9340 | 9340 | 9340 | 2171 |
| 380 | 20240813 | 145100 | 14973667190 | 9350 | 9340 | 9350 | 9330 | 150 |
| 381 | 20240813 | 145000 | 14972266000 | 9340 | 9340 | 9350 | 9330 | 1600 |
| 382 | 20240813 | 144900 | 14957328300 | 9350 | 9360 | 9360 | 9330 | 1740 |
| 383 | 20240813 | 144800 | 14941079590 | 9360 | 9360 | 9360 | 9350 | 3538 |
| 384 | 20240813 | 144700 | 14907992390 | 9360 | 9340 | 9360 | 9340 | 2541 |
| 385 | 20240813 | 144600 | 14884237960 | 9350 | 9340 | 9350 | 9340 | 5780 |
| 386 | 20240813 | 144500 | 14830215550 | 9340 | 9330 | 9340 | 9330 | 1312 |
| 387 | 20240813 | 144400 | 14817974570 | 9320 | 9320 | 9320 | 9320 | 110 |
| 388 | 20240813 | 144300 | 14816949370 | 9320 | 9330 | 9340 | 9320 | 1036 |
| 389 | 20240813 | 144200 | 14807293200 | 9340 | 9340 | 9340 | 9330 | 367 |
| 390 | 20240813 | 144100 | 14803866950 | 9340 | 9350 | 9350 | 9340 | 2426 |
| 391 | 20240813 | 144000 | 14781207990 | 9350 | 9340 | 9350 | 9340 | 765 |
| 392 | 20240813 | 143900 | 14774060860 | 9340 | 9340 | 9350 | 9340 | 1363 |
| 393 | 20240813 | 143800 | 14761327280 | 9340 | 9330 | 9340 | 9330 | 3445 |
| 394 | 20240813 | 143700 | 14729175390 | 9320 | 9310 | 9320 | 9310 | 2431 |
| 395 | 20240813 | 143600 | 14706519580 | 9310 | 9320 | 9320 | 9310 | 4080 |
| 396 | 20240813 | 143500 | 14668519630 | 9320 | 9320 | 9320 | 9310 | 624 |
| 397 | 20240813 | 143400 | 14662708950 | 9310 | 9290 | 9320 | 9290 | 1675 |
| 398 | 20240813 | 143300 | 14647119230 | 9300 | 9300 | 9300 | 9290 | 1506 |
| 399 | 20240813 | 143200 | 14633118260 | 9300 | 9280 | 9300 | 9280 | 2170 |
| 400 | 20240813 | 143100 | 14612968650 | 9290 | 9290 | 9300 | 9290 | 129 |
| 401 | 20240813 | 143000 | 14611769750 | 9280 | 9290 | 9290 | 9280 | 3127 |
| 402 | 20240813 | 142900 | 14582751150 | 9280 | 9300 | 9300 | 9280 | 191 |
| 403 | 20240813 | 142800 | 14580978010 | 9280 | 9300 | 9300 | 9280 | 656 |
| 404 | 20240813 | 142700 | 14574888250 | 9280 | 9300 | 9300 | 9280 | 336 |
| 405 | 20240813 | 142600 | 14571767420 | 9300 | 9290 | 9300 | 9280 | 3156 |
| 406 | 20240813 | 142500 | 14542449110 | 9300 | 9280 | 9300 | 9280 | 1140 |
| 407 | 20240813 | 142400 | 14531868350 | 9310 | 9280 | 9310 | 9280 | 646 |
| 408 | 20240813 | 142300 | 14525860090 | 9280 | 9300 | 9320 | 9280 | 3056 |
| 409 | 20240813 | 142200 | 14497464240 | 9300 | 9300 | 9310 | 9300 | 1248 |
| 410 | 20240813 | 142100 | 14485845760 | 9300 | 9320 | 9320 | 9300 | 15 |
| 411 | 20240813 | 142000 | 14485705980 | 9330 | 9300 | 9330 | 9290 | 986 |
| 412 | 20240813 | 141900 | 14476524460 | 9300 | 9320 | 9330 | 9300 | 1297 |
| 413 | 20240813 | 141800 | 14464435890 | 9320 | 9280 | 9320 | 9280 | 845 |
| 414 | 20240813 | 141700 | 14456570890 | 9280 | 9280 | 9310 | 9280 | 2106 |
| 415 | 20240813 | 141600 | 14437020740 | 9280 | 9280 | 9320 | 9280 | 2319 |
| 416 | 20240813 | 141500 | 14415467800 | 9280 | 9280 | 9290 | 9280 | 2463 |
| 417 | 20240813 | 141400 | 14392602070 | 9280 | 9270 | 9290 | 9270 | 2878 |
| 418 | 20240813 | 141300 | 14365895750 | 9270 | 9260 | 9280 | 9260 | 2070 |
| 419 | 20240813 | 141200 | 14346707030 | 9260 | 9270 | 9270 | 9260 | 208 |
| 420 | 20240813 | 141100 | 14344780760 | 9270 | 9270 | 9270 | 9260 | 410 |
| 421 | 20240813 | 141000 | 14340981970 | 9270 | 9280 | 9280 | 9250 | 699 |
| 422 | 20240813 | 140900 | 14334506770 | 9280 | 9270 | 9280 | 9260 | 372 |
| 423 | 20240813 | 140800 | 14331055730 | 9250 | 9270 | 9270 | 9250 | 253 |
| 424 | 20240813 | 140700 | 14328715420 | 9270 | 9260 | 9270 | 9250 | 498 |
| 425 | 20240813 | 140600 | 14324107790 | 9270 | 9300 | 9300 | 9260 | 5885 |
| 426 | 20240813 | 140500 | 14269384200 | 9300 | 9330 | 9330 | 9300 | 5440 |
| 427 | 20240813 | 140400 | 14218693050 | 9340 | 9340 | 9340 | 9330 | 406 |
| 428 | 20240813 | 140300 | 14214904660 | 9340 | 9320 | 9340 | 9320 | 414 |
| 429 | 20240813 | 140200 | 14211042470 | 9320 | 9340 | 9350 | 9320 | 1531 |
| 430 | 20240813 | 140100 | 14196730670 | 9340 | 9350 | 9350 | 9310 | 3170 |
| 431 | 20240813 | 140000 | 14167130340 | 9350 | 9310 | 9350 | 9300 | 13641 |
| 432 | 20240813 | 135900 | 14039907960 | 9300 | 9300 | 9320 | 9300 | 1055 |
| 433 | 20240813 | 135800 | 14030086020 | 9300 | 9260 | 9320 | 9260 | 9606 |
| 434 | 20240813 | 135700 | 13940796400 | 9270 | 9260 | 9270 | 9260 | 1416 |
| 435 | 20240813 | 135600 | 13927671060 | 9240 | 9220 | 9270 | 9220 | 10411 |
| 436 | 20240813 | 135500 | 13831295390 | 9230 | 9230 | 9240 | 9220 | 1872 |
| 437 | 20240813 | 135400 | 13814013060 | 9230 | 9240 | 9240 | 9230 | 865 |
| 438 | 20240813 | 135300 | 13806026380 | 9240 | 9230 | 9240 | 9230 | 824 |
| 439 | 20240813 | 135200 | 13798412860 | 9240 | 9230 | 9240 | 9230 | 1148 |
| 440 | 20240813 | 135100 | 13787812070 | 9250 | 9250 | 9250 | 9230 | 4188 |
| 441 | 20240813 | 135000 | 13749111280 | 9250 | 9240 | 9250 | 9230 | 2377 |
| 442 | 20240813 | 134900 | 13727149640 | 9240 | 9220 | 9240 | 9220 | 9591 |
| 443 | 20240813 | 134800 | 13638611560 | 9220 | 9200 | 9220 | 9200 | 3811 |
| 444 | 20240813 | 134700 | 13603521520 | 9200 | 9180 | 9200 | 9180 | 206 |
| 445 | 20240813 | 134600 | 13601627990 | 9180 | 9180 | 9180 | 9170 | 3459 |
| 446 | 20240813 | 134500 | 13569875110 | 9170 | 9190 | 9190 | 9160 | 1672 |
| 447 | 20240813 | 134400 | 13554541710 | 9190 | 9180 | 9190 | 9160 | 3646 |
| 448 | 20240813 | 134300 | 13521099690 | 9180 | 9170 | 9180 | 9160 | 2119 |
| 449 | 20240813 | 134200 | 13501667730 | 9170 | 9170 | 9170 | 9150 | 1074 |
| 450 | 20240813 | 134100 | 13491829410 | 9160 | 9160 | 9160 | 9150 | 235 |
| 451 | 20240813 | 134000 | 13489677660 | 9150 | 9140 | 9150 | 9130 | 1116 |
| 452 | 20240813 | 133900 | 13479476840 | 9140 | 9120 | 9140 | 9120 | 1470 |
| 453 | 20240813 | 133800 | 13466046240 | 9130 | 9120 | 9130 | 9120 | 56 |
| 454 | 20240813 | 133700 | 13465535020 | 9110 | 9100 | 9110 | 9090 | 1965 |
| 455 | 20240813 | 133600 | 13447642690 | 9100 | 9100 | 9110 | 9090 | 13098 |
| 456 | 20240813 | 133500 | 13328452920 | 9100 | 9100 | 9110 | 9100 | 13228 |
| 457 | 20240813 | 133400 | 13208072070 | 9110 | 9110 | 9110 | 9100 | 15554 |
| 458 | 20240813 | 133300 | 13066378040 | 9110 | 9120 | 9140 | 9110 | 7073 |
| 459 | 20240813 | 133200 | 13001872670 | 9120 | 9120 | 9140 | 9120 | 1405 |
| 460 | 20240813 | 133100 | 12989056760 | 9120 | 9120 | 9150 | 9120 | 1726 |
| 461 | 20240813 | 133000 | 12973300930 | 9120 | 9130 | 9130 | 9120 | 2216 |
| 462 | 20240813 | 132900 | 12953072740 | 9130 | 9130 | 9150 | 9130 | 1380 |
| 463 | 20240813 | 132800 | 12940470010 | 9130 | 9140 | 9140 | 9130 | 1232 |
| 464 | 20240813 | 132700 | 12929220310 | 9130 | 9140 | 9150 | 9130 | 496 |
| 465 | 20240813 | 132600 | 12924686400 | 9140 | 9130 | 9140 | 9130 | 95 |
| 466 | 20240813 | 132500 | 12923818340 | 9130 | 9130 | 9140 | 9130 | 3195 |
| 467 | 20240813 | 132400 | 12894647830 | 9130 | 9130 | 9130 | 9130 | 886 |
| 468 | 20240813 | 132300 | 12886558650 | 9120 | 9130 | 9140 | 9120 | 1436 |
| 469 | 20240813 | 132200 | 12873453320 | 9130 | 9130 | 9130 | 9120 | 1198 |
| 470 | 20240813 | 132100 | 12862527110 | 9130 | 9130 | 9140 | 9130 | 6656 |
| 471 | 20240813 | 132000 | 12801757610 | 9130 | 9130 | 9140 | 9130 | 4855 |
| 472 | 20240813 | 131900 | 12757426330 | 9140 | 9140 | 9140 | 9130 | 4236 |
| 473 | 20240813 | 131800 | 12718749540 | 9140 | 9140 | 9150 | 9140 | 412 |
| 474 | 20240813 | 131700 | 12714983750 | 9130 | 9150 | 9150 | 9130 | 3053 |
| 475 | 20240813 | 131600 | 12687075480 | 9150 | 9140 | 9150 | 9140 | 43 |
| 476 | 20240813 | 131500 | 12686682260 | 9150 | 9140 | 9150 | 9140 | 7360 |
| 477 | 20240813 | 131400 | 12619411840 | 9150 | 9150 | 9150 | 9140 | 2489 |
| 478 | 20240813 | 131300 | 12596638210 | 9150 | 9150 | 9150 | 9150 | 386 |
| 479 | 20240813 | 131200 | 12593106310 | 9140 | 9140 | 9150 | 9140 | 683 |
| 480 | 20240813 | 131100 | 12586863510 | 9150 | 9140 | 9150 | 9140 | 1499 |
| 481 | 20240813 | 131000 | 12573154710 | 9150 | 9150 | 9150 | 9140 | 1118 |
| 482 | 20240813 | 130900 | 12562936130 | 9140 | 9150 | 9150 | 9140 | 35 |
| 483 | 20240813 | 130800 | 12562616130 | 9140 | 9150 | 9150 | 9140 | 147 |
| 484 | 20240813 | 130700 | 12561272410 | 9150 | 9140 | 9150 | 9130 | 1871 |
| 485 | 20240813 | 130600 | 12544171420 | 9140 | 9140 | 9140 | 9140 | 1099 |
| 486 | 20240813 | 130500 | 12534126560 | 9140 | 9150 | 9150 | 9140 | 937 |
| 487 | 20240813 | 130400 | 12525562270 | 9150 | 9150 | 9150 | 9140 | 133 |
| 488 | 20240813 | 130300 | 12524345380 | 9150 | 9150 | 9150 | 9140 | 3004 |
| 489 | 20240813 | 130200 | 12496888600 | 9150 | 9150 | 9150 | 9140 | 682 |
| 490 | 20240813 | 130100 | 12490653810 | 9150 | 9160 | 9160 | 9140 | 901 |
| 491 | 20240813 | 130000 | 12482409180 | 9150 | 9150 | 9170 | 9150 | 2387 |
| 492 | 20240813 | 125900 | 12460568110 | 9160 | 9150 | 9160 | 9150 | 270 |
| 493 | 20240813 | 125800 | 12458096660 | 9150 | 9150 | 9150 | 9140 | 560 |
| 494 | 20240813 | 125700 | 12452973990 | 9150 | 9170 | 9170 | 9150 | 1030 |
| 495 | 20240813 | 125600 | 12443547990 | 9170 | 9150 | 9170 | 9140 | 303 |
| 496 | 20240813 | 125500 | 12440775170 | 9150 | 9150 | 9150 | 9140 | 634 |
| 497 | 20240813 | 125400 | 12434979390 | 9140 | 9140 | 9150 | 9140 | 2400 |
| 498 | 20240813 | 125300 | 12413020450 | 9140 | 9150 | 9150 | 9140 | 1212 |
| 499 | 20240813 | 125200 | 12401942650 | 9140 | 9150 | 9150 | 9130 | 2151 |
| 500 | 20240813 | 125100 | 12382281930 | 9150 | 9160 | 9160 | 9150 | 3367 |
| 501 | 20240813 | 125000 | 12351452960 | 9170 | 9170 | 9170 | 9160 | 2207 |
| 502 | 20240813 | 124900 | 12331216320 | 9180 | 9180 | 9180 | 9170 | 1064 |
| 503 | 20240813 | 124800 | 12321449930 | 9170 | 9170 | 9170 | 9160 | 2462 |
| 504 | 20240813 | 124700 | 12298877410 | 9170 | 9170 | 9180 | 9170 | 1882 |
| 505 | 20240813 | 124600 | 12281618070 | 9180 | 9180 | 9180 | 9180 | 1901 |
| 506 | 20240813 | 124500 | 12264166890 | 9180 | 9180 | 9190 | 9180 | 183 |
| 507 | 20240813 | 124400 | 12262485950 | 9200 | 9180 | 9200 | 9180 | 8127 |
| 508 | 20240813 | 124300 | 12187760900 | 9170 | 9170 | 9170 | 9160 | 1400 |
| 509 | 20240813 | 124200 | 12174922960 | 9170 | 9160 | 9170 | 9160 | 88 |
| 510 | 20240813 | 124100 | 12174116850 | 9160 | 9160 | 9170 | 9160 | 380 |
| 511 | 20240813 | 124000 | 12170636000 | 9150 | 9160 | 9160 | 9150 | 508 |
| 512 | 20240813 | 123900 | 12165987660 | 9160 | 9150 | 9160 | 9140 | 1081 |
| 513 | 20240813 | 123800 | 12156098170 | 9140 | 9150 | 9160 | 9140 | 3673 |
| 514 | 20240813 | 123700 | 12122493160 | 9170 | 9150 | 9170 | 9150 | 1069 |
| 515 | 20240813 | 123600 | 12112702240 | 9150 | 9150 | 9170 | 9150 | 2135 |
| 516 | 20240813 | 123500 | 12093146610 | 9160 | 9180 | 9180 | 9150 | 1521 |
| 517 | 20240813 | 123400 | 12079214290 | 9160 | 9150 | 9160 | 9150 | 219 |
| 518 | 20240813 | 123300 | 12077208610 | 9160 | 9150 | 9180 | 9150 | 282 |
| 519 | 20240813 | 123200 | 12074626150 | 9150 | 9140 | 9170 | 9140 | 766 |
| 520 | 20240813 | 123100 | 12067611420 | 9140 | 9140 | 9140 | 9130 | 133 |
| 521 | 20240813 | 123000 | 12066395870 | 9130 | 9160 | 9160 | 9120 | 1549 |
| 522 | 20240813 | 122900 | 12052229210 | 9160 | 9160 | 9160 | 9110 | 26115 |
| 523 | 20240813 | 122800 | 11813689680 | 9160 | 9160 | 9170 | 9160 | 208 |
| 524 | 20240813 | 122700 | 11811783890 | 9160 | 9160 | 9180 | 9150 | 2030 |
| 525 | 20240813 | 122600 | 11793200260 | 9150 | 9160 | 9160 | 9150 | 792 |
| 526 | 20240813 | 122500 | 11785948840 | 9160 | 9150 | 9160 | 9150 | 1965 |
| 527 | 20240813 | 122400 | 11767960360 | 9160 | 9150 | 9160 | 9150 | 1605 |
| 528 | 20240813 | 122300 | 11753274300 | 9150 | 9160 | 9170 | 9150 | 852 |
| 529 | 20240813 | 122200 | 11745472060 | 9170 | 9170 | 9170 | 9160 | 237 |
| 530 | 20240813 | 122100 | 11743299100 | 9150 | 9170 | 9180 | 9150 | 3045 |
| 531 | 20240813 | 122000 | 11715394900 | 9170 | 9170 | 9170 | 9160 | 3601 |
| 532 | 20240813 | 121900 | 11682384690 | 9170 | 9170 | 9180 | 9170 | 560 |
| 533 | 20240813 | 121800 | 11677245860 | 9180 | 9170 | 9180 | 9170 | 101 |
| 534 | 20240813 | 121700 | 11676318720 | 9170 | 9150 | 9190 | 9150 | 855 |
| 535 | 20240813 | 121600 | 11668480250 | 9140 | 9150 | 9150 | 9140 | 297 |
| 536 | 20240813 | 121500 | 11665763360 | 9140 | 9140 | 9150 | 9140 | 1371 |
| 537 | 20240813 | 121400 | 11653231490 | 9140 | 9140 | 9150 | 9140 | 994 |
| 538 | 20240813 | 121300 | 11644145030 | 9140 | 9140 | 9150 | 9130 | 2964 |
| 539 | 20240813 | 121200 | 11617054570 | 9140 | 9150 | 9180 | 9140 | 2226 |
| 540 | 20240813 | 121100 | 11596696450 | 9150 | 9160 | 9170 | 9150 | 2457 |
| 541 | 20240813 | 121000 | 11574191200 | 9160 | 9170 | 9190 | 9160 | 2948 |
| 542 | 20240813 | 120900 | 11547154170 | 9170 | 9170 | 9190 | 9170 | 4269 |
| 543 | 20240813 | 120800 | 11507939930 | 9170 | 9180 | 9180 | 9170 | 861 |
| 544 | 20240813 | 120700 | 11500042140 | 9180 | 9180 | 9180 | 9170 | 1355 |
| 545 | 20240813 | 120600 | 11487604580 | 9180 | 9170 | 9190 | 9170 | 406 |
| 546 | 20240813 | 120500 | 11483881220 | 9170 | 9180 | 9190 | 9160 | 1808 |
| 547 | 20240813 | 120400 | 11467305510 | 9170 | 9180 | 9180 | 9160 | 2052 |
| 548 | 20240813 | 120300 | 11448499860 | 9180 | 9160 | 9180 | 9160 | 2296 |
| 549 | 20240813 | 120200 | 11427431680 | 9160 | 9150 | 9160 | 9130 | 584 |
| 550 | 20240813 | 120100 | 11422088080 | 9150 | 9120 | 9150 | 9110 | 1698 |
| 551 | 20240813 | 120000 | 11406601950 | 9120 | 9130 | 9130 | 9110 | 3563 |
| 552 | 20240813 | 115900 | 11374115440 | 9130 | 9130 | 9150 | 9120 | 2591 |
| 553 | 20240813 | 115800 | 11350445540 | 9130 | 9160 | 9170 | 9100 | 80874 |
| 554 | 20240813 | 115700 | 10614294770 | 9160 | 9210 | 9210 | 9110 | 34311 |
| 555 | 20240813 | 115600 | 10300605360 | 9210 | 9220 | 9220 | 9200 | 546 |
| 556 | 20240813 | 115500 | 10295577770 | 9220 | 9210 | 9220 | 9210 | 623 |
| 557 | 20240813 | 115400 | 10289839280 | 9220 | 9220 | 9220 | 9210 | 89 |
| 558 | 20240813 | 115300 | 10289018900 | 9210 | 9210 | 9230 | 9210 | 242 |
| 559 | 20240813 | 115200 | 10286789160 | 9210 | 9230 | 9230 | 9210 | 58 |
| 560 | 20240813 | 115100 | 10286254570 | 9230 | 9240 | 9240 | 9230 | 178 |
| 561 | 20240813 | 115000 | 10284611530 | 9230 | 9230 | 9230 | 9210 | 3712 |
| 562 | 20240813 | 114900 | 10250387960 | 9230 | 9240 | 9240 | 9220 | 723 |
| 563 | 20240813 | 114800 | 10243713460 | 9240 | 9240 | 9240 | 9240 | 19 |
| 564 | 20240813 | 114700 | 10243537900 | 9240 | 9230 | 9240 | 9230 | 192 |
| 565 | 20240813 | 114600 | 10241765150 | 9240 | 9240 | 9240 | 9230 | 135 |
| 566 | 20240813 | 114500 | 10240518200 | 9230 | 9230 | 9240 | 9230 | 1022 |
| 567 | 20240813 | 114400 | 10231081110 | 9230 | 9230 | 9230 | 9220 | 973 |
| 568 | 20240813 | 114300 | 10222102320 | 9220 | 9240 | 9250 | 9220 | 924 |
| 569 | 20240813 | 114200 | 10213567570 | 9240 | 9250 | 9250 | 9240 | 3479 |
| 570 | 20240813 | 114100 | 10181394040 | 9250 | 9250 | 9250 | 9240 | 1461 |
| 571 | 20240813 | 114000 | 10167879910 | 9250 | 9230 | 9250 | 9220 | 978 |
| 572 | 20240813 | 113900 | 10158850770 | 9230 | 9230 | 9240 | 9230 | 295 |
| 573 | 20240813 | 113800 | 10156126340 | 9230 | 9210 | 9230 | 9210 | 816 |
| 574 | 20240813 | 113700 | 10148608160 | 9210 | 9190 | 9210 | 9180 | 226 |
| 575 | 20240813 | 113600 | 10146529550 | 9190 | 9180 | 9210 | 9180 | 2177 |
| 576 | 20240813 | 113500 | 10126516490 | 9190 | 9170 | 9190 | 9170 | 2256 |
| 577 | 20240813 | 113400 | 10105793340 | 9180 | 9180 | 9190 | 9180 | 1396 |
| 578 | 20240813 | 113300 | 10092977960 | 9180 | 9190 | 9190 | 9180 | 693 |
| 579 | 20240813 | 113200 | 10086613630 | 9180 | 9170 | 9190 | 9170 | 1018 |
| 580 | 20240813 | 113100 | 10077267880 | 9170 | 9160 | 9170 | 9140 | 4172 |
| 581 | 20240813 | 113000 | 10039063660 | 9150 | 9140 | 9160 | 9110 | 826 |
| 582 | 20240813 | 112900 | 10031525250 | 9140 | 9120 | 9140 | 9100 | 6715 |
| 583 | 20240813 | 112800 | 9970357170 | 9110 | 9160 | 9160 | 9110 | 10881 |
| 584 | 20240813 | 112700 | 9871086730 | 9150 | 9160 | 9170 | 9150 | 15189 |
| 585 | 20240813 | 112600 | 9732087800 | 9160 | 9180 | 9190 | 9160 | 11873 |
| 586 | 20240813 | 112500 | 9623265820 | 9170 | 9200 | 9200 | 9170 | 8799 |
| 587 | 20240813 | 112400 | 9542512510 | 9190 | 9200 | 9210 | 9190 | 4865 |
| 588 | 20240813 | 112300 | 9497779400 | 9210 | 9210 | 9210 | 9200 | 6506 |
| 589 | 20240813 | 112200 | 9437914710 | 9210 | 9220 | 9220 | 9200 | 3323 |
| 590 | 20240813 | 112100 | 9407310230 | 9230 | 9210 | 9240 | 9210 | 309 |
| 591 | 20240813 | 112000 | 9404462810 | 9240 | 9220 | 9240 | 9200 | 6764 |
| 592 | 20240813 | 111900 | 9342212000 | 9220 | 9220 | 9220 | 9210 | 1541 |
| 593 | 20240813 | 111800 | 9328006480 | 9210 | 9220 | 9220 | 9200 | 6724 |
| 594 | 20240813 | 111700 | 9266129070 | 9210 | 9230 | 9240 | 9210 | 11271 |
| 595 | 20240813 | 111600 | 9162133220 | 9230 | 9250 | 9250 | 9230 | 146 |
| 596 | 20240813 | 111500 | 9160784220 | 9230 | 9250 | 9260 | 9220 | 4841 |
| 597 | 20240813 | 111400 | 9116050930 | 9250 | 9260 | 9260 | 9240 | 3656 |
| 598 | 20240813 | 111300 | 9082249170 | 9260 | 9260 | 9270 | 9250 | 3752 |
| 599 | 20240813 | 111200 | 9047540660 | 9260 | 9250 | 9270 | 9250 | 194 |
| 600 | 20240813 | 111100 | 9045743430 | 9240 | 9250 | 9260 | 9240 | 1358 |
| 601 | 20240813 | 111000 | 9033179870 | 9250 | 9220 | 9250 | 9220 | 4116 |
| 602 | 20240813 | 110900 | 8995135230 | 9230 | 9220 | 9230 | 9220 | 737 |
| 603 | 20240813 | 110800 | 8988338120 | 9220 | 9220 | 9230 | 9210 | 1705 |
| 604 | 20240813 | 110700 | 8972618290 | 9220 | 9210 | 9220 | 9210 | 2272 |
| 605 | 20240813 | 110600 | 8951681200 | 9210 | 9200 | 9220 | 9200 | 2911 |
| 606 | 20240813 | 110500 | 8924876520 | 9180 | 9200 | 9210 | 9170 | 31432 |
| 607 | 20240813 | 110400 | 8635896000 | 9210 | 9250 | 9250 | 9200 | 21559 |
| 608 | 20240813 | 110300 | 8437243950 | 9240 | 9240 | 9250 | 9230 | 2385 |
| 609 | 20240813 | 110200 | 8415226500 | 9240 | 9250 | 9260 | 9230 | 4542 |
| 610 | 20240813 | 110100 | 8373245190 | 9250 | 9250 | 9260 | 9250 | 3207 |
| 611 | 20240813 | 110000 | 8343567350 | 9250 | 9260 | 9260 | 9250 | 3787 |
| 612 | 20240813 | 105900 | 8308533280 | 9250 | 9260 | 9280 | 9250 | 19524 |
| 613 | 20240813 | 105800 | 8127835160 | 9260 | 9270 | 9290 | 9260 | 5371 |
| 614 | 20240813 | 105700 | 8078070450 | 9270 | 9290 | 9300 | 9270 | 5758 |
| 615 | 20240813 | 105600 | 8024645910 | 9300 | 9300 | 9300 | 9290 | 2023 |
| 616 | 20240813 | 105500 | 8005851620 | 9300 | 9320 | 9320 | 9290 | 1724 |
| 617 | 20240813 | 105400 | 7989818970 | 9320 | 9300 | 9320 | 9290 | 1302 |
| 618 | 20240813 | 105300 | 7977707440 | 9300 | 9280 | 9300 | 9280 | 361 |
| 619 | 20240813 | 105200 | 7974354760 | 9280 | 9290 | 9300 | 9280 | 1351 |
| 620 | 20240813 | 105100 | 7961805740 | 9290 | 9280 | 9290 | 9270 | 4908 |
| 621 | 20240813 | 105000 | 7916280880 | 9290 | 9300 | 9300 | 9280 | 21146 |
| 622 | 20240813 | 104900 | 7719973620 | 9300 | 9330 | 9330 | 9300 | 19276 |
| 623 | 20240813 | 104800 | 7540566020 | 9320 | 9330 | 9340 | 9320 | 1064 |
| 624 | 20240813 | 104700 | 7530648120 | 9320 | 9310 | 9320 | 9310 | 5760 |
| 625 | 20240813 | 104600 | 7477021920 | 9320 | 9320 | 9340 | 9320 | 1060 |
| 626 | 20240813 | 104500 | 7467139390 | 9320 | 9320 | 9330 | 9310 | 1380 |
| 627 | 20240813 | 104400 | 7454282890 | 9320 | 9320 | 9340 | 9320 | 864 |
| 628 | 20240813 | 104300 | 7446229430 | 9320 | 9330 | 9330 | 9310 | 12466 |
| 629 | 20240813 | 104200 | 7330075840 | 9320 | 9340 | 9340 | 9310 | 10822 |
| 630 | 20240813 | 104100 | 7229238650 | 9330 | 9340 | 9340 | 9330 | 2833 |
| 631 | 20240813 | 104000 | 7202805570 | 9340 | 9330 | 9350 | 9320 | 1226 |
| 632 | 20240813 | 103900 | 7191368060 | 9320 | 9370 | 9370 | 9320 | 28045 |
| 633 | 20240813 | 103800 | 6929519890 | 9360 | 9380 | 9390 | 9360 | 7316 |
| 634 | 20240813 | 103700 | 6860986400 | 9390 | 9390 | 9390 | 9380 | 4409 |
| 635 | 20240813 | 103600 | 6819627970 | 9390 | 9400 | 9400 | 9390 | 1364 |
| 636 | 20240813 | 103500 | 6806807450 | 9400 | 9420 | 9420 | 9390 | 1011 |
| 637 | 20240813 | 103400 | 6797300400 | 9410 | 9400 | 9420 | 9390 | 570 |
| 638 | 20240813 | 103300 | 6791942040 | 9390 | 9390 | 9400 | 9390 | 69 |
| 639 | 20240813 | 103200 | 6791293920 | 9390 | 9390 | 9400 | 9380 | 174 |
| 640 | 20240813 | 103100 | 6789659700 | 9380 | 9400 | 9400 | 9380 | 5106 |
| 641 | 20240813 | 103000 | 6741682340 | 9400 | 9410 | 9430 | 9400 | 2754 |
| 642 | 20240813 | 102900 | 6715778860 | 9430 | 9410 | 9430 | 9410 | 1300 |
| 643 | 20240813 | 102800 | 6703545090 | 9410 | 9430 | 9430 | 9410 | 830 |
| 644 | 20240813 | 102700 | 6695727890 | 9420 | 9410 | 9430 | 9410 | 1671 |
| 645 | 20240813 | 102600 | 6679988820 | 9410 | 9410 | 9420 | 9410 | 173 |
| 646 | 20240813 | 102500 | 6678359330 | 9430 | 9430 | 9440 | 9410 | 5020 |
| 647 | 20240813 | 102400 | 6631068770 | 9440 | 9440 | 9440 | 9430 | 311 |
| 648 | 20240813 | 102300 | 6628134020 | 9440 | 9440 | 9440 | 9430 | 95 |
| 649 | 20240813 | 102200 | 6627237580 | 9440 | 9420 | 9440 | 9420 | 1571 |
| 650 | 20240813 | 102100 | 6612437620 | 9420 | 9450 | 9450 | 9420 | 777 |
| 651 | 20240813 | 102000 | 6605110530 | 9450 | 9450 | 9450 | 9430 | 1253 |
| 652 | 20240813 | 101900 | 6593289170 | 9450 | 9450 | 9460 | 9450 | 464 |
| 653 | 20240813 | 101800 | 6588904210 | 9450 | 9450 | 9450 | 9430 | 1814 |
| 654 | 20240813 | 101700 | 6571782720 | 9450 | 9450 | 9450 | 9450 | 645 |
| 655 | 20240813 | 101600 | 6565687470 | 9430 | 9390 | 9460 | 9390 | 3963 |
| 656 | 20240813 | 101500 | 6528358850 | 9390 | 9390 | 9400 | 9380 | 793 |
| 657 | 20240813 | 101400 | 6520913560 | 9390 | 9380 | 9390 | 9380 | 4584 |
| 658 | 20240813 | 101300 | 6477885640 | 9380 | 9380 | 9390 | 9370 | 774 |
| 659 | 20240813 | 101200 | 6470622020 | 9370 | 9370 | 9390 | 9360 | 4415 |
| 660 | 20240813 | 101100 | 6429233810 | 9380 | 9370 | 9380 | 9350 | 4206 |
| 661 | 20240813 | 101000 | 6389838780 | 9360 | 9390 | 9400 | 9350 | 15140 |
| 662 | 20240813 | 100900 | 6247936100 | 9390 | 9390 | 9400 | 9380 | 1637 |
| 663 | 20240813 | 100800 | 6232562060 | 9390 | 9380 | 9400 | 9380 | 1644 |
| 664 | 20240813 | 100700 | 6217137420 | 9380 | 9400 | 9400 | 9370 | 4918 |
| 665 | 20240813 | 100600 | 6171002190 | 9380 | 9400 | 9400 | 9380 | 29527 |
| 666 | 20240813 | 100500 | 5894022470 | 9380 | 9410 | 9410 | 9380 | 10337 |
| 667 | 20240813 | 100400 | 5796920920 | 9410 | 9410 | 9410 | 9410 | 1450 |
| 668 | 20240813 | 100300 | 5783276420 | 9410 | 9420 | 9420 | 9410 | 1733 |
| 669 | 20240813 | 100200 | 5766968460 | 9420 | 9430 | 9440 | 9410 | 2269 |
| 670 | 20240813 | 100100 | 5745599830 | 9440 | 9430 | 9440 | 9420 | 1280 |
| 671 | 20240813 | 100000 | 5733536130 | 9430 | 9470 | 9480 | 9430 | 10338 |
| 672 | 20240813 | 095900 | 5635701410 | 9470 | 9480 | 9480 | 9470 | 1130 |
| 673 | 20240813 | 095800 | 5624998630 | 9470 | 9470 | 9510 | 9470 | 3311 |
| 674 | 20240813 | 095700 | 5593624430 | 9510 | 9490 | 9510 | 9470 | 6608 |
| 675 | 20240813 | 095600 | 5530964940 | 9490 | 9520 | 9540 | 9490 | 5417 |
| 676 | 20240813 | 095500 | 5479478730 | 9510 | 9540 | 9550 | 9510 | 4797 |
| 677 | 20240813 | 095400 | 5433766070 | 9550 | 9540 | 9550 | 9540 | 2212 |
| 678 | 20240813 | 095300 | 5412643370 | 9550 | 9530 | 9550 | 9530 | 641 |
| 679 | 20240813 | 095200 | 5406524420 | 9530 | 9560 | 9570 | 9530 | 1074 |
| 680 | 20240813 | 095100 | 5396268950 | 9560 | 9520 | 9560 | 9510 | 15285 |
| 681 | 20240813 | 095000 | 5250404750 | 9520 | 9520 | 9520 | 9480 | 4722 |
| 682 | 20240813 | 094900 | 5205503400 | 9500 | 9490 | 9520 | 9490 | 2291 |
| 683 | 20240813 | 094800 | 5183746940 | 9490 | 9490 | 9500 | 9480 | 5432 |
| 684 | 20240813 | 094700 | 5132194350 | 9490 | 9450 | 9500 | 9450 | 3603 |
| 685 | 20240813 | 094600 | 5098030260 | 9450 | 9430 | 9470 | 9420 | 2579 |
| 686 | 20240813 | 094500 | 5073643900 | 9460 | 9450 | 9480 | 9410 | 2989 |
| 687 | 20240813 | 094400 | 5045382610 | 9440 | 9430 | 9440 | 9390 | 3169 |
| 688 | 20240813 | 094300 | 5015514630 | 9430 | 9400 | 9430 | 9380 | 4291 |
| 689 | 20240813 | 094200 | 4975214530 | 9390 | 9390 | 9400 | 9380 | 2620 |
| 690 | 20240813 | 094100 | 4950598210 | 9390 | 9380 | 9400 | 9380 | 4013 |
| 691 | 20240813 | 094000 | 4912948030 | 9380 | 9410 | 9420 | 9380 | 3412 |
| 692 | 20240813 | 093900 | 4880901100 | 9410 | 9430 | 9440 | 9400 | 3967 |
| 693 | 20240813 | 093800 | 4843557620 | 9430 | 9450 | 9460 | 9430 | 1990 |
| 694 | 20240813 | 093700 | 4824759090 | 9450 | 9430 | 9460 | 9410 | 3001 |
| 695 | 20240813 | 093600 | 4796425380 | 9450 | 9440 | 9470 | 9390 | 5441 |
| 696 | 20240813 | 093500 | 4745233110 | 9480 | 9390 | 9490 | 9380 | 12263 |
| 697 | 20240813 | 093400 | 4630037760 | 9390 | 9410 | 9440 | 9370 | 8622 |
| 698 | 20240813 | 093300 | 4549057300 | 9460 | 9370 | 9460 | 9370 | 12245 |
| 699 | 20240813 | 093200 | 4434090280 | 9370 | 9340 | 9370 | 9340 | 3655 |
| 700 | 20240813 | 093100 | 4399899290 | 9350 | 9320 | 9350 | 9310 | 16182 |
| 701 | 20240813 | 093000 | 4248997290 | 9330 | 9380 | 9380 | 9320 | 36894 |
| 702 | 20240813 | 092900 | 3904194750 | 9380 | 9370 | 9390 | 9370 | 2258 |
| 703 | 20240813 | 092800 | 3883015740 | 9370 | 9360 | 9390 | 9350 | 10698 |
| 704 | 20240813 | 092700 | 3782805600 | 9350 | 9380 | 9390 | 9350 | 13718 |
| 705 | 20240813 | 092600 | 3654361770 | 9380 | 9370 | 9390 | 9360 | 8557 |
| 706 | 20240813 | 092500 | 3574133740 | 9370 | 9390 | 9400 | 9350 | 13610 |
| 707 | 20240813 | 092400 | 3446539350 | 9360 | 9430 | 9440 | 9310 | 38328 |
| 708 | 20240813 | 092300 | 3086902370 | 9420 | 9460 | 9460 | 9410 | 9264 |
| 709 | 20240813 | 092200 | 2999604350 | 9460 | 9470 | 9500 | 9410 | 17467 |
| 710 | 20240813 | 092100 | 2834640460 | 9470 | 9490 | 9500 | 9460 | 8623 |
| 711 | 20240813 | 092000 | 2752891580 | 9490 | 9510 | 9510 | 9490 | 4457 |
| 712 | 20240813 | 091900 | 2710585700 | 9510 | 9480 | 9510 | 9480 | 3407 |
| 713 | 20240813 | 091800 | 2678254580 | 9480 | 9470 | 9490 | 9470 | 5242 |
| 714 | 20240813 | 091700 | 2628587000 | 9470 | 9520 | 9530 | 9460 | 15838 |
| 715 | 20240813 | 091600 | 2478255520 | 9510 | 9520 | 9530 | 9490 | 30124 |
| 716 | 20240813 | 091500 | 2192041970 | 9520 | 9570 | 9570 | 9510 | 17515 |
| 717 | 20240813 | 091400 | 2025127690 | 9560 | 9560 | 9580 | 9550 | 6248 |
| 718 | 20240813 | 091300 | 1965401430 | 9560 | 9560 | 9580 | 9530 | 10970 |
| 719 | 20240813 | 091200 | 1860673690 | 9550 | 9580 | 9580 | 9550 | 19698 |
| 720 | 20240813 | 091100 | 1672242540 | 9580 | 9610 | 9610 | 9580 | 10921 |
| 721 | 20240813 | 091000 | 1567522700 | 9600 | 9620 | 9620 | 9600 | 10975 |
| 722 | 20240813 | 090900 | 1462071030 | 9620 | 9600 | 9630 | 9590 | 9236 |
| 723 | 20240813 | 090800 | 1373340810 | 9600 | 9610 | 9620 | 9600 | 7515 |
| 724 | 20240813 | 090700 | 1301143900 | 9630 | 9640 | 9660 | 9620 | 4724 |
| 725 | 20240813 | 090600 | 1255641690 | 9630 | 9680 | 9680 | 9620 | 9680 |
| 726 | 20240813 | 090500 | 1162306960 | 9650 | 9710 | 9720 | 9650 | 14496 |
| 727 | 20240813 | 090400 | 1021912800 | 9720 | 9730 | 9750 | 9710 | 3771 |
| 728 | 20240813 | 090300 | 985262610 | 9730 | 9730 | 9800 | 9700 | 13290 |
| 729 | 20240813 | 090200 | 855991130 | 9710 | 9680 | 9730 | 9590 | 6526 |
| 730 | 20240813 | 090100 | 792889610 | 9690 | 9880 | 9890 | 9600 | 38524 |
| 731 | 20240813 | 090000 | 417305690 | 9870 | 9820 | 9880 | 9800 | 41417 |