39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 3 | 20231207 | 210600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231207 | 210500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231207 | 210400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231207 | 210300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231207 | 210200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231207 | 210100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231207 | 210000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231207 | 205900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231207 | 205800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231207 | 205700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231207 | 205600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231207 | 205500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231207 | 205400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231207 | 205300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231207 | 205200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231207 | 205100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231207 | 205000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231207 | 204900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231207 | 204800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231207 | 204700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231207 | 204600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231207 | 204500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231207 | 204400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231207 | 204300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231207 | 204200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231207 | 204100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231207 | 204000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231207 | 203900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231207 | 203800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231207 | 203700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 33 | 20231207 | 203600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231207 | 203500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231207 | 203400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231207 | 203300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231207 | 203200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231207 | 203100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231207 | 203000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231207 | 202900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231207 | 202800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231207 | 202700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231207 | 202600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231207 | 202500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231207 | 202400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231207 | 202300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231207 | 202200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231207 | 202100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231207 | 202000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231207 | 201900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231207 | 201800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231207 | 201700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231207 | 201600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231207 | 201500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231207 | 201400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231207 | 201300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231207 | 201200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231207 | 201100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231207 | 201000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231207 | 200900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231207 | 200800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231207 | 200700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 63 | 20231207 | 200600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231207 | 200500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231207 | 200400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231207 | 200300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231207 | 200200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231207 | 200100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231207 | 200000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231207 | 195900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231207 | 195800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231207 | 195700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231207 | 195600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231207 | 195500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231207 | 195400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231207 | 195300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231207 | 195200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231207 | 195100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231207 | 195000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231207 | 194900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231207 | 194800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231207 | 194700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231207 | 194600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231207 | 194500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231207 | 194400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231207 | 194300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231207 | 194200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231207 | 194100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231207 | 194000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231207 | 193900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231207 | 193800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231207 | 193700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 93 | 20231207 | 193600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231207 | 193500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231207 | 193400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231207 | 193300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231207 | 193200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231207 | 193100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231207 | 193000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231207 | 192900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231207 | 192800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231207 | 192700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231207 | 192600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231207 | 192500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231207 | 192400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231207 | 192300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231207 | 192200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231207 | 192100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231207 | 192000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231207 | 191900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231207 | 191800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231207 | 191700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231207 | 191600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231207 | 191500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231207 | 191400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231207 | 191300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231207 | 191200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231207 | 191100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231207 | 191000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231207 | 190900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231207 | 190800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231207 | 190700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 123 | 20231207 | 190600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231207 | 190500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231207 | 190400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231207 | 190300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231207 | 190200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231207 | 190100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231207 | 190000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231207 | 185900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231207 | 185800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231207 | 185700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231207 | 185600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231207 | 185500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231207 | 185400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231207 | 185300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231207 | 185200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231207 | 185100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231207 | 185000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231207 | 184900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231207 | 184800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231207 | 184700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231207 | 184600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231207 | 184500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231207 | 184400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231207 | 184300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231207 | 184200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231207 | 184100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231207 | 184000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231207 | 183900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231207 | 183800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231207 | 183700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 153 | 20231207 | 183600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231207 | 183500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231207 | 183400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231207 | 183300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231207 | 183200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231207 | 183100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231207 | 183000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231207 | 182900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231207 | 182800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231207 | 182700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231207 | 182600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231207 | 182500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231207 | 182400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231207 | 182300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231207 | 182200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231207 | 182100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231207 | 182000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231207 | 181900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231207 | 181800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231207 | 181700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231207 | 181600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231207 | 181500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231207 | 181400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231207 | 181300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231207 | 181200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231207 | 181100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231207 | 181000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231207 | 180900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231207 | 180800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231207 | 180700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 183 | 20231207 | 180600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231207 | 180500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231207 | 180400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231207 | 180300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231207 | 180200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231207 | 180100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231207 | 180000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231207 | 175900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231207 | 175800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231207 | 175700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231207 | 175600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231207 | 175500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231207 | 175400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231207 | 175300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231207 | 175200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231207 | 175100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231207 | 175000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231207 | 174900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231207 | 174800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231207 | 174700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231207 | 174600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231207 | 174500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231207 | 174400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231207 | 174300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231207 | 174200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231207 | 174100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231207 | 174000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20231207 | 173900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20231207 | 173800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20231207 | 173700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 213 | 20231207 | 173600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20231207 | 173500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20231207 | 173400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20231207 | 173300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20231207 | 173200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20231207 | 173100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20231207 | 173000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20231207 | 172900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20231207 | 172800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20231207 | 172700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20231207 | 172600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20231207 | 172500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20231207 | 172400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20231207 | 172300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20231207 | 172200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20231207 | 172100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20231207 | 172000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20231207 | 171900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20231207 | 171800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20231207 | 171700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20231207 | 171600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20231207 | 171500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231207 | 171400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231207 | 171300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20231207 | 171200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20231207 | 171100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20231207 | 171000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20231207 | 170900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20231207 | 170800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20231207 | 170700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 243 | 20231207 | 170600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20231207 | 170500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20231207 | 170400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20231207 | 170300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20231207 | 170200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20231207 | 170100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20231207 | 170000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20231207 | 165900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231207 | 165800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231207 | 165700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231207 | 165600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231207 | 165500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231207 | 165400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231207 | 165300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20231207 | 165200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20231207 | 165100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20231207 | 165000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20231207 | 164900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20231207 | 164800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20231207 | 164700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20231207 | 164600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20231207 | 164500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20231207 | 164400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20231207 | 164300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20231207 | 164200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20231207 | 164100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20231207 | 164000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20231207 | 163900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20231207 | 163800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20231207 | 163700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 273 | 20231207 | 163600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20231207 | 163500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20231207 | 163400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20231207 | 163300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20231207 | 163200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20231207 | 163100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20231207 | 163000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20231207 | 162900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20231207 | 162800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20231207 | 162700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20231207 | 162600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20231207 | 162500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20231207 | 162400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20231207 | 162300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20231207 | 162200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20231207 | 162100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20231207 | 162000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20231207 | 161900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20231207 | 161800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20231207 | 161700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20231207 | 161600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20231207 | 161500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20231207 | 161400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20231207 | 161300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20231207 | 161200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20231207 | 161100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20231207 | 161000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20231207 | 160900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20231207 | 160800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20231207 | 160700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 303 | 20231207 | 160600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20231207 | 160500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20231207 | 160400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20231207 | 160300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20231207 | 160200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20231207 | 160100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20231207 | 160000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20231207 | 155900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20231207 | 155800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20231207 | 155700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20231207 | 155600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20231207 | 155500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20231207 | 155400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20231207 | 155300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20231207 | 155200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20231207 | 155100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20231207 | 155000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20231207 | 154900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20231207 | 154800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20231207 | 154700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20231207 | 154600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20231207 | 154500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20231207 | 154400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20231207 | 154300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20231207 | 154200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20231207 | 154100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20231207 | 154000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20231207 | 153900 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20231207 | 153800 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20231207 | 153700 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 333 | 20231207 | 153600 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20231207 | 153500 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20231207 | 153400 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20231207 | 153300 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20231207 | 153200 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20231207 | 153100 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20231207 | 153000 | 15662146520 | 10160 | 10160 | 10160 | 10160 | 40083 |
| 340 | 20231207 | 152900 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20231207 | 152800 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20231207 | 152700 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20231207 | 152600 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20231207 | 152500 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20231207 | 152400 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20231207 | 152300 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 347 | 20231207 | 152200 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 348 | 20231207 | 152100 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20231207 | 152000 | 15254903240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20231207 | 151900 | 15254903240 | 10150 | 10130 | 10160 | 10120 | 6686 |
| 351 | 20231207 | 151800 | 15187077740 | 10140 | 10130 | 10140 | 10120 | 2280 |
| 352 | 20231207 | 151700 | 15163978940 | 10120 | 10130 | 10140 | 10110 | 3152 |
| 353 | 20231207 | 151600 | 15132074090 | 10130 | 10140 | 10140 | 10100 | 5008 |
| 354 | 20231207 | 151500 | 15081342810 | 10140 | 10160 | 10160 | 10120 | 4788 |
| 355 | 20231207 | 151400 | 15032834700 | 10160 | 10120 | 10160 | 10110 | 7470 |
| 356 | 20231207 | 151300 | 14957149220 | 10120 | 10080 | 10120 | 10070 | 9108 |
| 357 | 20231207 | 151200 | 14865230630 | 10080 | 10070 | 10080 | 10050 | 2508 |
| 358 | 20231207 | 151100 | 14839987660 | 10070 | 10080 | 10080 | 10060 | 1223 |
| 359 | 20231207 | 151000 | 14827673390 | 10080 | 10080 | 10080 | 10050 | 5927 |
| 360 | 20231207 | 150900 | 14768031190 | 10090 | 10130 | 10130 | 10080 | 6760 |
| 361 | 20231207 | 150800 | 14699717190 | 10120 | 10140 | 10150 | 10120 | 4694 |
| 362 | 20231207 | 150700 | 14652153300 | 10150 | 10150 | 10150 | 10140 | 980 |
| 363 | 20231207 | 150600 | 14642211350 | 10150 | 10170 | 10170 | 10140 | 1396 |
| 364 | 20231207 | 150500 | 14628041390 | 10170 | 10170 | 10170 | 10150 | 8163 |
| 365 | 20231207 | 150400 | 14545130840 | 10170 | 10180 | 10180 | 10160 | 2080 |
| 366 | 20231207 | 150300 | 14523967850 | 10170 | 10160 | 10180 | 10160 | 1183 |
| 367 | 20231207 | 150200 | 14511934230 | 10170 | 10180 | 10180 | 10160 | 633 |
| 368 | 20231207 | 150100 | 14505497010 | 10170 | 10180 | 10180 | 10150 | 2767 |
| 369 | 20231207 | 150000 | 14477359840 | 10180 | 10150 | 10180 | 10150 | 1229 |
| 370 | 20231207 | 145900 | 14464858740 | 10150 | 10170 | 10190 | 10150 | 3301 |
| 371 | 20231207 | 145800 | 14431298190 | 10180 | 10180 | 10190 | 10160 | 1348 |
| 372 | 20231207 | 145700 | 14417577990 | 10190 | 10150 | 10190 | 10150 | 1225 |
| 373 | 20231207 | 145600 | 14405117690 | 10150 | 10170 | 10190 | 10150 | 3240 |
| 374 | 20231207 | 145500 | 14372155670 | 10160 | 10180 | 10190 | 10140 | 5663 |
| 375 | 20231207 | 145400 | 14314620910 | 10180 | 10190 | 10200 | 10170 | 8607 |
| 376 | 20231207 | 145300 | 14226978140 | 10180 | 10200 | 10200 | 10170 | 732 |
| 377 | 20231207 | 145200 | 14219522050 | 10200 | 10180 | 10200 | 10170 | 2419 |
| 378 | 20231207 | 145100 | 14194888840 | 10170 | 10190 | 10200 | 10170 | 1813 |
| 379 | 20231207 | 145000 | 14176410640 | 10170 | 10180 | 10200 | 10170 | 3163 |
| 380 | 20231207 | 144900 | 14144211650 | 10180 | 10200 | 10200 | 10180 | 3539 |
| 381 | 20231207 | 144800 | 14108152700 | 10200 | 10200 | 10200 | 10180 | 1871 |
| 382 | 20231207 | 144700 | 14089086170 | 10200 | 10200 | 10200 | 10170 | 2696 |
| 383 | 20231207 | 144600 | 14061620550 | 10190 | 10190 | 10200 | 10180 | 2308 |
| 384 | 20231207 | 144500 | 14038103680 | 10190 | 10190 | 10200 | 10180 | 1949 |
| 385 | 20231207 | 144400 | 14018247790 | 10190 | 10170 | 10190 | 10170 | 2035 |
| 386 | 20231207 | 144300 | 13997533260 | 10170 | 10170 | 10180 | 10160 | 3147 |
| 387 | 20231207 | 144200 | 13965525120 | 10170 | 10170 | 10170 | 10150 | 2491 |
| 388 | 20231207 | 144100 | 13940202770 | 10160 | 10160 | 10180 | 10150 | 2286 |
| 389 | 20231207 | 144000 | 13916972640 | 10150 | 10150 | 10160 | 10140 | 1183 |
| 390 | 20231207 | 143900 | 13904959490 | 10160 | 10150 | 10160 | 10140 | 2017 |
| 391 | 20231207 | 143800 | 13884488570 | 10160 | 10180 | 10180 | 10150 | 843 |
| 392 | 20231207 | 143700 | 13875919440 | 10180 | 10180 | 10190 | 10140 | 2641 |
| 393 | 20231207 | 143600 | 13849066650 | 10180 | 10190 | 10220 | 10180 | 1501 |
| 394 | 20231207 | 143500 | 13833767790 | 10190 | 10190 | 10190 | 10170 | 2541 |
| 395 | 20231207 | 143400 | 13807886590 | 10190 | 10170 | 10190 | 10170 | 2095 |
| 396 | 20231207 | 143300 | 13786563630 | 10190 | 10200 | 10210 | 10160 | 3533 |
| 397 | 20231207 | 143200 | 13750562410 | 10210 | 10210 | 10210 | 10190 | 1297 |
| 398 | 20231207 | 143100 | 13737321660 | 10210 | 10190 | 10210 | 10180 | 2216 |
| 399 | 20231207 | 143000 | 13714735580 | 10190 | 10190 | 10190 | 10180 | 2048 |
| 400 | 20231207 | 142900 | 13693868540 | 10190 | 10180 | 10190 | 10170 | 1479 |
| 401 | 20231207 | 142800 | 13678810360 | 10180 | 10170 | 10180 | 10160 | 1946 |
| 402 | 20231207 | 142700 | 13659016040 | 10170 | 10170 | 10170 | 10160 | 858 |
| 403 | 20231207 | 142600 | 13650292040 | 10170 | 10160 | 10170 | 10150 | 1116 |
| 404 | 20231207 | 142500 | 13638953400 | 10150 | 10120 | 10170 | 10120 | 2621 |
| 405 | 20231207 | 142400 | 13612368420 | 10120 | 10140 | 10160 | 10120 | 1962 |
| 406 | 20231207 | 142300 | 13592477580 | 10140 | 10150 | 10160 | 10130 | 907 |
| 407 | 20231207 | 142200 | 13583267090 | 10150 | 10130 | 10150 | 10120 | 1477 |
| 408 | 20231207 | 142100 | 13568295630 | 10120 | 10160 | 10170 | 10120 | 5261 |
| 409 | 20231207 | 142000 | 13514948910 | 10160 | 10160 | 10170 | 10150 | 2371 |
| 410 | 20231207 | 141900 | 13490851120 | 10150 | 10150 | 10170 | 10140 | 1075 |
| 411 | 20231207 | 141800 | 13479930190 | 10150 | 10160 | 10160 | 10140 | 1007 |
| 412 | 20231207 | 141700 | 13469706300 | 10160 | 10180 | 10180 | 10150 | 2589 |
| 413 | 20231207 | 141600 | 13443404550 | 10180 | 10180 | 10190 | 10170 | 1737 |
| 414 | 20231207 | 141500 | 13425725410 | 10180 | 10180 | 10180 | 10170 | 1257 |
| 415 | 20231207 | 141400 | 13412930650 | 10180 | 10180 | 10180 | 10160 | 854 |
| 416 | 20231207 | 141300 | 13404240900 | 10180 | 10180 | 10180 | 10160 | 1099 |
| 417 | 20231207 | 141200 | 13393064780 | 10180 | 10190 | 10190 | 10160 | 1275 |
| 418 | 20231207 | 141100 | 13380097290 | 10190 | 10180 | 10190 | 10140 | 2862 |
| 419 | 20231207 | 141000 | 13351012760 | 10170 | 10170 | 10190 | 10150 | 1792 |
| 420 | 20231207 | 140900 | 13332789250 | 10160 | 10170 | 10170 | 10150 | 1090 |
| 421 | 20231207 | 140800 | 13321712190 | 10170 | 10150 | 10170 | 10150 | 1598 |
| 422 | 20231207 | 140700 | 13305479240 | 10150 | 10150 | 10160 | 10120 | 8053 |
| 423 | 20231207 | 140600 | 13223879650 | 10160 | 10170 | 10170 | 10150 | 2173 |
| 424 | 20231207 | 140500 | 13201788920 | 10170 | 10170 | 10170 | 10160 | 756 |
| 425 | 20231207 | 140400 | 13194101520 | 10170 | 10160 | 10170 | 10150 | 956 |
| 426 | 20231207 | 140300 | 13184393480 | 10160 | 10140 | 10170 | 10140 | 2237 |
| 427 | 20231207 | 140200 | 13161672890 | 10140 | 10200 | 10200 | 10140 | 6932 |
| 428 | 20231207 | 140100 | 13091259640 | 10200 | 10220 | 10220 | 10170 | 3223 |
| 429 | 20231207 | 140000 | 13058407830 | 10220 | 10220 | 10220 | 10200 | 2949 |
| 430 | 20231207 | 135900 | 13028308780 | 10210 | 10210 | 10220 | 10190 | 2109 |
| 431 | 20231207 | 135800 | 13006771520 | 10210 | 10210 | 10220 | 10190 | 1996 |
| 432 | 20231207 | 135700 | 12986404950 | 10190 | 10190 | 10210 | 10190 | 1085 |
| 433 | 20231207 | 135600 | 12975340950 | 10190 | 10180 | 10190 | 10160 | 3574 |
| 434 | 20231207 | 135500 | 12939010580 | 10180 | 10200 | 10200 | 10170 | 4098 |
| 435 | 20231207 | 135400 | 12897284100 | 10200 | 10210 | 10210 | 10190 | 4985 |
| 436 | 20231207 | 135300 | 12846443610 | 10200 | 10240 | 10250 | 10200 | 9409 |
| 437 | 20231207 | 135200 | 12750222660 | 10250 | 10270 | 10270 | 10250 | 2750 |
| 438 | 20231207 | 135100 | 12722007830 | 10270 | 10280 | 10290 | 10260 | 5306 |
| 439 | 20231207 | 135000 | 12667497120 | 10270 | 10260 | 10280 | 10260 | 1891 |
| 440 | 20231207 | 134900 | 12648071940 | 10270 | 10250 | 10270 | 10230 | 1421 |
| 441 | 20231207 | 134800 | 12633505070 | 10250 | 10260 | 10260 | 10230 | 3044 |
| 442 | 20231207 | 134700 | 12602310380 | 10250 | 10230 | 10260 | 10230 | 2660 |
| 443 | 20231207 | 134600 | 12575048210 | 10230 | 10230 | 10270 | 10220 | 5948 |
| 444 | 20231207 | 134500 | 12514163070 | 10230 | 10230 | 10250 | 10230 | 6492 |
| 445 | 20231207 | 134400 | 12447694700 | 10230 | 10220 | 10230 | 10200 | 5284 |
| 446 | 20231207 | 134300 | 12393696570 | 10220 | 10200 | 10220 | 10190 | 5379 |
| 447 | 20231207 | 134200 | 12338820760 | 10200 | 10190 | 10200 | 10180 | 2988 |
| 448 | 20231207 | 134100 | 12308374190 | 10200 | 10180 | 10200 | 10170 | 7633 |
| 449 | 20231207 | 134000 | 12230627230 | 10180 | 10180 | 10180 | 10170 | 4659 |
| 450 | 20231207 | 133900 | 12183206540 | 10180 | 10170 | 10180 | 10160 | 2572 |
| 451 | 20231207 | 133800 | 12157045340 | 10170 | 10170 | 10170 | 10160 | 1975 |
| 452 | 20231207 | 133700 | 12136961180 | 10170 | 10170 | 10170 | 10150 | 4883 |
| 453 | 20231207 | 133600 | 12087325590 | 10170 | 10170 | 10170 | 10150 | 2141 |
| 454 | 20231207 | 133500 | 12065560850 | 10160 | 10150 | 10170 | 10150 | 1734 |
| 455 | 20231207 | 133400 | 12047943810 | 10160 | 10160 | 10160 | 10140 | 6474 |
| 456 | 20231207 | 133300 | 11982261900 | 10150 | 10160 | 10160 | 10150 | 1840 |
| 457 | 20231207 | 133200 | 11963570700 | 10160 | 10150 | 10160 | 10140 | 1476 |
| 458 | 20231207 | 133100 | 11948584470 | 10150 | 10160 | 10160 | 10120 | 8597 |
| 459 | 20231207 | 133000 | 11861369750 | 10160 | 10150 | 10160 | 10140 | 2079 |
| 460 | 20231207 | 132900 | 11840272230 | 10150 | 10140 | 10150 | 10140 | 4851 |
| 461 | 20231207 | 132800 | 11791054870 | 10140 | 10130 | 10150 | 10130 | 2492 |
| 462 | 20231207 | 132700 | 11765792730 | 10140 | 10140 | 10150 | 10130 | 3205 |
| 463 | 20231207 | 132600 | 11733312750 | 10140 | 10120 | 10150 | 10110 | 15081 |
| 464 | 20231207 | 132500 | 11580606440 | 10120 | 10070 | 10120 | 10070 | 24318 |
| 465 | 20231207 | 132400 | 11335106520 | 10070 | 10060 | 10070 | 10060 | 1574 |
| 466 | 20231207 | 132300 | 11319258560 | 10060 | 10050 | 10070 | 10050 | 3049 |
| 467 | 20231207 | 132200 | 11288579730 | 10050 | 10060 | 10070 | 10050 | 1463 |
| 468 | 20231207 | 132100 | 11273861570 | 10060 | 10050 | 10060 | 10040 | 1903 |
| 469 | 20231207 | 132000 | 11254726020 | 10050 | 10060 | 10060 | 10040 | 953 |
| 470 | 20231207 | 131900 | 11245151640 | 10050 | 10070 | 10070 | 10050 | 1762 |
| 471 | 20231207 | 131800 | 11227418170 | 10070 | 10060 | 10070 | 10040 | 1066 |
| 472 | 20231207 | 131700 | 11216695850 | 10060 | 10060 | 10060 | 10030 | 1493 |
| 473 | 20231207 | 131600 | 11201687420 | 10050 | 10060 | 10060 | 10040 | 2946 |
| 474 | 20231207 | 131500 | 11172056540 | 10060 | 10050 | 10060 | 10040 | 1206 |
| 475 | 20231207 | 131400 | 11159935190 | 10040 | 10040 | 10050 | 10040 | 3077 |
| 476 | 20231207 | 131300 | 11129028110 | 10030 | 10020 | 10040 | 10010 | 4608 |
| 477 | 20231207 | 131200 | 11082828840 | 10020 | 10030 | 10030 | 10010 | 1015 |
| 478 | 20231207 | 131100 | 11072658530 | 10030 | 10020 | 10030 | 10000 | 1300 |
| 479 | 20231207 | 131000 | 11059629420 | 10020 | 10020 | 10020 | 10010 | 1496 |
| 480 | 20231207 | 130900 | 11044639600 | 10020 | 10010 | 10020 | 9990 | 1559 |
| 481 | 20231207 | 130800 | 11029042290 | 10010 | 10010 | 10010 | 9990 | 1064 |
| 482 | 20231207 | 130700 | 11018397120 | 10010 | 9990 | 10010 | 9980 | 1769 |
| 483 | 20231207 | 130600 | 11000714070 | 9990 | 10000 | 10000 | 9990 | 3506 |
| 484 | 20231207 | 130500 | 10965688790 | 10000 | 10000 | 10010 | 9980 | 2756 |
| 485 | 20231207 | 130400 | 10938149320 | 10000 | 9980 | 10000 | 9970 | 1496 |
| 486 | 20231207 | 130300 | 10923214480 | 9980 | 9980 | 9980 | 9970 | 549 |
| 487 | 20231207 | 130200 | 10917737470 | 9980 | 9990 | 9990 | 9970 | 5350 |
| 488 | 20231207 | 130100 | 10864386810 | 9990 | 9980 | 9990 | 9970 | 1322 |
| 489 | 20231207 | 130000 | 10851187850 | 9980 | 9980 | 9990 | 9970 | 1543 |
| 490 | 20231207 | 125900 | 10835784700 | 9980 | 10000 | 10000 | 9980 | 3913 |
| 491 | 20231207 | 125800 | 10796714750 | 9990 | 10010 | 10010 | 9990 | 720 |
| 492 | 20231207 | 125700 | 10789513620 | 10000 | 10020 | 10020 | 10000 | 2304 |
| 493 | 20231207 | 125600 | 10766464200 | 10030 | 10020 | 10030 | 10010 | 636 |
| 494 | 20231207 | 125500 | 10760089720 | 10020 | 10030 | 10030 | 10010 | 742 |
| 495 | 20231207 | 125400 | 10752656770 | 10030 | 10030 | 10030 | 10000 | 546 |
| 496 | 20231207 | 125300 | 10747186940 | 10030 | 10040 | 10040 | 10020 | 324 |
| 497 | 20231207 | 125200 | 10743936220 | 10040 | 10030 | 10040 | 10010 | 1202 |
| 498 | 20231207 | 125100 | 10731887010 | 10030 | 10030 | 10030 | 10010 | 704 |
| 499 | 20231207 | 125000 | 10724831230 | 10030 | 10040 | 10040 | 10020 | 719 |
| 500 | 20231207 | 124900 | 10717624680 | 10020 | 10030 | 10030 | 10020 | 418 |
| 501 | 20231207 | 124800 | 10713432700 | 10030 | 10040 | 10040 | 10010 | 1077 |
| 502 | 20231207 | 124700 | 10702622630 | 10040 | 10030 | 10040 | 10020 | 1078 |
| 503 | 20231207 | 124600 | 10691806590 | 10020 | 10000 | 10020 | 9990 | 2204 |
| 504 | 20231207 | 124500 | 10669763800 | 9990 | 10000 | 10000 | 9990 | 1332 |
| 505 | 20231207 | 124400 | 10656445060 | 10000 | 9990 | 10000 | 9980 | 730 |
| 506 | 20231207 | 124300 | 10649152170 | 9990 | 9980 | 9990 | 9980 | 829 |
| 507 | 20231207 | 124200 | 10640871820 | 9990 | 9980 | 9990 | 9970 | 5717 |
| 508 | 20231207 | 124100 | 10583813800 | 9980 | 9990 | 9990 | 9980 | 662 |
| 509 | 20231207 | 124000 | 10577200840 | 9990 | 9990 | 9990 | 9970 | 803 |
| 510 | 20231207 | 123900 | 10569183770 | 9970 | 10000 | 10000 | 9970 | 3254 |
| 511 | 20231207 | 123800 | 10536706950 | 9990 | 10020 | 10020 | 9980 | 5417 |
| 512 | 20231207 | 123700 | 10482556930 | 10020 | 10020 | 10020 | 10000 | 961 |
| 513 | 20231207 | 123600 | 10472937300 | 10020 | 10010 | 10020 | 10000 | 1529 |
| 514 | 20231207 | 123500 | 10457634480 | 10010 | 10020 | 10030 | 10010 | 567 |
| 515 | 20231207 | 123400 | 10451951870 | 10020 | 10010 | 10020 | 10010 | 2115 |
| 516 | 20231207 | 123300 | 10430778740 | 10020 | 10030 | 10030 | 10010 | 937 |
| 517 | 20231207 | 123200 | 10421388670 | 10030 | 10030 | 10040 | 10020 | 830 |
| 518 | 20231207 | 123100 | 10413064740 | 10030 | 10040 | 10040 | 10020 | 107 |
| 519 | 20231207 | 123000 | 10411991620 | 10040 | 10030 | 10040 | 10010 | 919 |
| 520 | 20231207 | 122900 | 10402776410 | 10020 | 10040 | 10050 | 10020 | 4538 |
| 521 | 20231207 | 122800 | 10357281120 | 10050 | 10050 | 10060 | 10040 | 755 |
| 522 | 20231207 | 122700 | 10349693490 | 10050 | 10040 | 10050 | 10030 | 557 |
| 523 | 20231207 | 122600 | 10344101490 | 10040 | 10050 | 10060 | 10040 | 4240 |
| 524 | 20231207 | 122500 | 10301513340 | 10060 | 10070 | 10070 | 10040 | 1149 |
| 525 | 20231207 | 122400 | 10289966070 | 10060 | 10070 | 10070 | 10050 | 1199 |
| 526 | 20231207 | 122300 | 10277901890 | 10070 | 10060 | 10070 | 10060 | 1240 |
| 527 | 20231207 | 122200 | 10265422930 | 10070 | 10060 | 10070 | 10060 | 784 |
| 528 | 20231207 | 122100 | 10257533040 | 10070 | 10070 | 10070 | 10050 | 968 |
| 529 | 20231207 | 122000 | 10247791220 | 10070 | 10070 | 10070 | 10050 | 1430 |
| 530 | 20231207 | 121900 | 10233401790 | 10070 | 10060 | 10070 | 10050 | 423 |
| 531 | 20231207 | 121800 | 10229148000 | 10060 | 10050 | 10060 | 10050 | 734 |
| 532 | 20231207 | 121700 | 10221766360 | 10060 | 10060 | 10060 | 10050 | 827 |
| 533 | 20231207 | 121600 | 10213448050 | 10060 | 10070 | 10070 | 10050 | 515 |
| 534 | 20231207 | 121500 | 10208267290 | 10060 | 10050 | 10060 | 10050 | 1372 |
| 535 | 20231207 | 121400 | 10194467790 | 10060 | 10060 | 10070 | 10050 | 816 |
| 536 | 20231207 | 121300 | 10186259320 | 10060 | 10060 | 10070 | 10060 | 349 |
| 537 | 20231207 | 121200 | 10182748160 | 10070 | 10060 | 10070 | 10040 | 1183 |
| 538 | 20231207 | 121100 | 10170857940 | 10060 | 10060 | 10070 | 10040 | 899 |
| 539 | 20231207 | 121000 | 10161817180 | 10060 | 10050 | 10060 | 10040 | 1018 |
| 540 | 20231207 | 120900 | 10151586730 | 10060 | 10060 | 10070 | 10060 | 888 |
| 541 | 20231207 | 120800 | 10142651290 | 10070 | 10050 | 10070 | 10050 | 708 |
| 542 | 20231207 | 120700 | 10135526860 | 10060 | 10050 | 10070 | 10050 | 501 |
| 543 | 20231207 | 120600 | 10130485090 | 10060 | 10070 | 10070 | 10050 | 568 |
| 544 | 20231207 | 120500 | 10124769820 | 10070 | 10060 | 10070 | 10050 | 339 |
| 545 | 20231207 | 120400 | 10121359750 | 10060 | 10060 | 10070 | 10050 | 2545 |
| 546 | 20231207 | 120300 | 10095762990 | 10060 | 10070 | 10080 | 10050 | 849 |
| 547 | 20231207 | 120200 | 10087219590 | 10070 | 10070 | 10080 | 10060 | 1418 |
| 548 | 20231207 | 120100 | 10072940290 | 10070 | 10050 | 10070 | 10040 | 603 |
| 549 | 20231207 | 120000 | 10066873350 | 10050 | 10080 | 10080 | 10040 | 220 |
| 550 | 20231207 | 115900 | 10064659280 | 10080 | 10070 | 10080 | 10040 | 483 |
| 551 | 20231207 | 115800 | 10059795920 | 10070 | 10070 | 10080 | 10060 | 1266 |
| 552 | 20231207 | 115700 | 10047051370 | 10070 | 10070 | 10080 | 10040 | 523 |
| 553 | 20231207 | 115600 | 10041788550 | 10080 | 10070 | 10080 | 10060 | 402 |
| 554 | 20231207 | 115500 | 10037739940 | 10070 | 10070 | 10080 | 10060 | 747 |
| 555 | 20231207 | 115400 | 10030216030 | 10060 | 10070 | 10070 | 10040 | 251 |
| 556 | 20231207 | 115300 | 10027693420 | 10070 | 10070 | 10080 | 10060 | 972 |
| 557 | 20231207 | 115200 | 10017908170 | 10060 | 10070 | 10070 | 10060 | 404 |
| 558 | 20231207 | 115100 | 10013840580 | 10070 | 10070 | 10080 | 10040 | 411 |
| 559 | 20231207 | 115000 | 10009708760 | 10080 | 10070 | 10080 | 10040 | 620 |
| 560 | 20231207 | 114900 | 10003467310 | 10040 | 10070 | 10080 | 10040 | 3452 |
| 561 | 20231207 | 114800 | 9968790160 | 10080 | 10070 | 10080 | 10040 | 484 |
| 562 | 20231207 | 114700 | 9963921930 | 10070 | 10060 | 10080 | 10030 | 1148 |
| 563 | 20231207 | 114600 | 9952372910 | 10070 | 10070 | 10070 | 10040 | 626 |
| 564 | 20231207 | 114500 | 9946072510 | 10070 | 10070 | 10080 | 10060 | 520 |
| 565 | 20231207 | 114400 | 9940836220 | 10080 | 10080 | 10090 | 10080 | 982 |
| 566 | 20231207 | 114300 | 9930935580 | 10080 | 10060 | 10080 | 10030 | 602 |
| 567 | 20231207 | 114200 | 9924878920 | 10060 | 10070 | 10070 | 10040 | 486 |
| 568 | 20231207 | 114100 | 9919988540 | 10070 | 10050 | 10070 | 10040 | 857 |
| 569 | 20231207 | 114000 | 9911369960 | 10050 | 10050 | 10050 | 10040 | 907 |
| 570 | 20231207 | 113900 | 9902259290 | 10040 | 10040 | 10040 | 10020 | 755 |
| 571 | 20231207 | 113800 | 9894683060 | 10040 | 10040 | 10040 | 10030 | 479 |
| 572 | 20231207 | 113700 | 9889874900 | 10040 | 10040 | 10040 | 10030 | 340 |
| 573 | 20231207 | 113600 | 9886462310 | 10040 | 10040 | 10040 | 10030 | 1237 |
| 574 | 20231207 | 113500 | 9874043870 | 10030 | 10040 | 10040 | 10020 | 1608 |
| 575 | 20231207 | 113400 | 9857924400 | 10040 | 10040 | 10040 | 10030 | 435 |
| 576 | 20231207 | 113300 | 9853558810 | 10040 | 10040 | 10050 | 10020 | 485 |
| 577 | 20231207 | 113200 | 9848689190 | 10040 | 10020 | 10040 | 10020 | 1649 |
| 578 | 20231207 | 113100 | 9832157230 | 10020 | 10040 | 10050 | 10020 | 633 |
| 579 | 20231207 | 113000 | 9825803580 | 10040 | 10050 | 10050 | 10020 | 1188 |
| 580 | 20231207 | 112900 | 9813875360 | 10050 | 10040 | 10050 | 10040 | 561 |
| 581 | 20231207 | 112800 | 9808239220 | 10040 | 10050 | 10050 | 10020 | 556 |
| 582 | 20231207 | 112700 | 9802658510 | 10050 | 10060 | 10070 | 10010 | 2807 |
| 583 | 20231207 | 112600 | 9774517890 | 10070 | 10040 | 10070 | 10030 | 367 |
| 584 | 20231207 | 112500 | 9770830140 | 10030 | 10040 | 10060 | 10020 | 801 |
| 585 | 20231207 | 112400 | 9762795330 | 10040 | 10070 | 10070 | 10030 | 700 |
| 586 | 20231207 | 112300 | 9755753940 | 10050 | 10040 | 10060 | 10020 | 2010 |
| 587 | 20231207 | 112200 | 9735582650 | 10050 | 10060 | 10060 | 10040 | 627 |
| 588 | 20231207 | 112100 | 9729281560 | 10060 | 10090 | 10090 | 10030 | 2102 |
| 589 | 20231207 | 112000 | 9708132970 | 10080 | 10070 | 10090 | 10070 | 2493 |
| 590 | 20231207 | 111900 | 9682988080 | 10080 | 10090 | 10090 | 10070 | 1934 |
| 591 | 20231207 | 111800 | 9663492940 | 10090 | 10100 | 10100 | 10080 | 936 |
| 592 | 20231207 | 111700 | 9654044800 | 10100 | 10090 | 10100 | 10080 | 1228 |
| 593 | 20231207 | 111600 | 9641654330 | 10090 | 10080 | 10090 | 10070 | 448 |
| 594 | 20231207 | 111500 | 9637135940 | 10090 | 10090 | 10090 | 10080 | 724 |
| 595 | 20231207 | 111400 | 9629832550 | 10090 | 10090 | 10090 | 10070 | 304 |
| 596 | 20231207 | 111300 | 9626768670 | 10090 | 10090 | 10100 | 10080 | 707 |
| 597 | 20231207 | 111200 | 9619634010 | 10090 | 10090 | 10100 | 10080 | 1877 |
| 598 | 20231207 | 111100 | 9600692170 | 10090 | 10090 | 10090 | 10070 | 2335 |
| 599 | 20231207 | 111000 | 9577164580 | 10090 | 10080 | 10090 | 10080 | 752 |
| 600 | 20231207 | 110900 | 9569580970 | 10080 | 10090 | 10090 | 10070 | 1538 |
| 601 | 20231207 | 110800 | 9554073800 | 10090 | 10090 | 10090 | 10070 | 423 |
| 602 | 20231207 | 110700 | 9549808930 | 10090 | 10090 | 10090 | 10060 | 499 |
| 603 | 20231207 | 110600 | 9544779510 | 10090 | 10070 | 10090 | 10060 | 1462 |
| 604 | 20231207 | 110500 | 9530040210 | 10070 | 10090 | 10090 | 10070 | 641 |
| 605 | 20231207 | 110400 | 9523582120 | 10090 | 10070 | 10090 | 10070 | 1007 |
| 606 | 20231207 | 110300 | 9513425040 | 10070 | 10070 | 10080 | 10060 | 1031 |
| 607 | 20231207 | 110200 | 9503039140 | 10070 | 10080 | 10090 | 10070 | 1040 |
| 608 | 20231207 | 110100 | 9492559950 | 10090 | 10100 | 10100 | 10070 | 1580 |
| 609 | 20231207 | 110000 | 9476618700 | 10100 | 10090 | 10100 | 10080 | 4392 |
| 610 | 20231207 | 105900 | 9432292750 | 10090 | 10070 | 10090 | 10060 | 2416 |
| 611 | 20231207 | 105800 | 9407948540 | 10060 | 10070 | 10070 | 10060 | 891 |
| 612 | 20231207 | 105700 | 9398981750 | 10060 | 10050 | 10080 | 10030 | 3048 |
| 613 | 20231207 | 105600 | 9368309090 | 10050 | 10060 | 10060 | 10040 | 650 |
| 614 | 20231207 | 105500 | 9361774870 | 10060 | 10070 | 10070 | 10050 | 1575 |
| 615 | 20231207 | 105400 | 9345926750 | 10070 | 10060 | 10070 | 10060 | 963 |
| 616 | 20231207 | 105300 | 9336233780 | 10070 | 10060 | 10070 | 10060 | 620 |
| 617 | 20231207 | 105200 | 9329994630 | 10060 | 10070 | 10080 | 10050 | 752 |
| 618 | 20231207 | 105100 | 9322430030 | 10070 | 10080 | 10080 | 10050 | 1051 |
| 619 | 20231207 | 105000 | 9311848790 | 10080 | 10070 | 10080 | 10060 | 723 |
| 620 | 20231207 | 104900 | 9304570000 | 10070 | 10080 | 10090 | 10070 | 1593 |
| 621 | 20231207 | 104800 | 9288522890 | 10090 | 10080 | 10090 | 10080 | 2956 |
| 622 | 20231207 | 104700 | 9258706380 | 10080 | 10090 | 10090 | 10080 | 2284 |
| 623 | 20231207 | 104600 | 9235664150 | 10090 | 10100 | 10100 | 10080 | 1997 |
| 624 | 20231207 | 104500 | 9215513700 | 10100 | 10090 | 10100 | 10080 | 4360 |
| 625 | 20231207 | 104400 | 9171488100 | 10080 | 10070 | 10100 | 10070 | 11316 |
| 626 | 20231207 | 104300 | 9057355450 | 10070 | 10060 | 10080 | 10060 | 2985 |
| 627 | 20231207 | 104200 | 9027294060 | 10060 | 10040 | 10070 | 10040 | 12123 |
| 628 | 20231207 | 104100 | 8905400120 | 10030 | 10020 | 10040 | 10020 | 4259 |
| 629 | 20231207 | 104000 | 8862687990 | 10020 | 10030 | 10030 | 9990 | 1531 |
| 630 | 20231207 | 103900 | 8847356210 | 10020 | 10030 | 10030 | 9990 | 6763 |
| 631 | 20231207 | 103800 | 8779736270 | 10030 | 10010 | 10030 | 10010 | 1716 |
| 632 | 20231207 | 103700 | 8762542770 | 10020 | 10000 | 10020 | 10000 | 5021 |
| 633 | 20231207 | 103600 | 8712290550 | 10000 | 9990 | 10000 | 9980 | 3385 |
| 634 | 20231207 | 103500 | 8678473410 | 9990 | 9980 | 9990 | 9980 | 842 |
| 635 | 20231207 | 103400 | 8670066000 | 9990 | 9970 | 9990 | 9970 | 2433 |
| 636 | 20231207 | 103300 | 8645795820 | 9970 | 9950 | 9970 | 9950 | 1751 |
| 637 | 20231207 | 103200 | 8628356700 | 9950 | 9950 | 9960 | 9950 | 988 |
| 638 | 20231207 | 103100 | 8618524670 | 9960 | 9950 | 9960 | 9950 | 1159 |
| 639 | 20231207 | 103000 | 8606987280 | 9950 | 9940 | 9960 | 9940 | 816 |
| 640 | 20231207 | 102900 | 8598871410 | 9940 | 9970 | 9970 | 9940 | 2426 |
| 641 | 20231207 | 102800 | 8574730460 | 9970 | 9960 | 9970 | 9960 | 1316 |
| 642 | 20231207 | 102700 | 8561621920 | 9960 | 9960 | 9970 | 9940 | 2579 |
| 643 | 20231207 | 102600 | 8535971380 | 9960 | 9960 | 9970 | 9950 | 923 |
| 644 | 20231207 | 102500 | 8526782270 | 9960 | 9960 | 9960 | 9940 | 6810 |
| 645 | 20231207 | 102400 | 8459040540 | 9960 | 9970 | 9970 | 9960 | 1360 |
| 646 | 20231207 | 102300 | 8445493360 | 9960 | 9970 | 9980 | 9950 | 6059 |
| 647 | 20231207 | 102200 | 8385151480 | 9980 | 9990 | 9990 | 9970 | 886 |
| 648 | 20231207 | 102100 | 8376309890 | 9990 | 10000 | 10000 | 9990 | 422 |
| 649 | 20231207 | 102000 | 8372092150 | 10000 | 10010 | 10010 | 9970 | 3198 |
| 650 | 20231207 | 101900 | 8340140940 | 10020 | 10030 | 10030 | 10000 | 5635 |
| 651 | 20231207 | 101800 | 8283727440 | 10030 | 10010 | 10030 | 9990 | 4143 |
| 652 | 20231207 | 101700 | 8242207460 | 10010 | 10040 | 10040 | 10000 | 7637 |
| 653 | 20231207 | 101600 | 8165608760 | 10030 | 10030 | 10060 | 10030 | 11160 |
| 654 | 20231207 | 101500 | 8053440880 | 10030 | 10010 | 10040 | 10000 | 8413 |
| 655 | 20231207 | 101400 | 7969077770 | 10020 | 10000 | 10020 | 9990 | 5720 |
| 656 | 20231207 | 101300 | 7911857320 | 10010 | 10000 | 10010 | 9990 | 6046 |
| 657 | 20231207 | 101200 | 7851388190 | 9990 | 10000 | 10000 | 9990 | 2936 |
| 658 | 20231207 | 101100 | 7822041700 | 10000 | 9990 | 10010 | 9980 | 3182 |
| 659 | 20231207 | 101000 | 7790227910 | 9990 | 10000 | 10000 | 9980 | 1168 |
| 660 | 20231207 | 100900 | 7778560540 | 10000 | 9990 | 10000 | 9980 | 2787 |
| 661 | 20231207 | 100800 | 7750718580 | 9990 | 10000 | 10010 | 9980 | 4868 |
| 662 | 20231207 | 100700 | 7702065590 | 10000 | 9960 | 10000 | 9950 | 7641 |
| 663 | 20231207 | 100600 | 7625822540 | 9970 | 9960 | 9970 | 9930 | 2982 |
| 664 | 20231207 | 100500 | 7596160450 | 9970 | 9960 | 9970 | 9950 | 1332 |
| 665 | 20231207 | 100400 | 7582890880 | 9960 | 9950 | 9960 | 9940 | 1150 |
| 666 | 20231207 | 100300 | 7571444560 | 9950 | 9950 | 9960 | 9940 | 1064 |
| 667 | 20231207 | 100200 | 7560858600 | 9950 | 9950 | 9960 | 9940 | 1173 |
| 668 | 20231207 | 100100 | 7549191400 | 9960 | 9950 | 9960 | 9940 | 618 |
| 669 | 20231207 | 100000 | 7543043370 | 9950 | 9940 | 9950 | 9940 | 668 |
| 670 | 20231207 | 095900 | 7536399010 | 9930 | 9950 | 9950 | 9920 | 2135 |
| 671 | 20231207 | 095800 | 7515189030 | 9940 | 9940 | 9940 | 9930 | 1362 |
| 672 | 20231207 | 095700 | 7501654370 | 9950 | 9930 | 9950 | 9920 | 2345 |
| 673 | 20231207 | 095600 | 7478361290 | 9940 | 9960 | 9960 | 9930 | 3397 |
| 674 | 20231207 | 095500 | 7444592520 | 9960 | 9940 | 9960 | 9930 | 545 |
| 675 | 20231207 | 095400 | 7439178090 | 9940 | 9930 | 9960 | 9930 | 295 |
| 676 | 20231207 | 095300 | 7436245020 | 9940 | 9940 | 9950 | 9930 | 2907 |
| 677 | 20231207 | 095200 | 7407366280 | 9930 | 9920 | 9940 | 9910 | 693 |
| 678 | 20231207 | 095100 | 7400489200 | 9920 | 9930 | 9930 | 9910 | 2375 |
| 679 | 20231207 | 095000 | 7376940800 | 9930 | 9980 | 9980 | 9930 | 10079 |
| 680 | 20231207 | 094900 | 7276604020 | 9980 | 9970 | 9980 | 9970 | 3876 |
| 681 | 20231207 | 094800 | 7237958410 | 9970 | 9980 | 9990 | 9970 | 3090 |
| 682 | 20231207 | 094700 | 7207133000 | 9980 | 9960 | 9980 | 9960 | 730 |
| 683 | 20231207 | 094600 | 7199853190 | 9960 | 9970 | 9970 | 9950 | 2750 |
| 684 | 20231207 | 094500 | 7172473450 | 9970 | 9960 | 9970 | 9950 | 1303 |
| 685 | 20231207 | 094400 | 7159500380 | 9960 | 9990 | 9990 | 9950 | 9733 |
| 686 | 20231207 | 094300 | 7062470340 | 10000 | 9970 | 10020 | 9970 | 19170 |
| 687 | 20231207 | 094200 | 6870889600 | 9970 | 9930 | 9970 | 9930 | 5212 |
| 688 | 20231207 | 094100 | 6819011300 | 9940 | 9920 | 9940 | 9920 | 5084 |
| 689 | 20231207 | 094000 | 6768530750 | 9920 | 9900 | 9930 | 9890 | 3362 |
| 690 | 20231207 | 093900 | 6735220820 | 9890 | 9860 | 9900 | 9850 | 3052 |
| 691 | 20231207 | 093800 | 6705070800 | 9840 | 9850 | 9860 | 9830 | 5001 |
| 692 | 20231207 | 093700 | 6655823390 | 9850 | 9850 | 9860 | 9830 | 3544 |
| 693 | 20231207 | 093600 | 6620931620 | 9860 | 9840 | 9860 | 9830 | 5857 |
| 694 | 20231207 | 093500 | 6563339420 | 9840 | 9830 | 9860 | 9830 | 5666 |
| 695 | 20231207 | 093400 | 6507615110 | 9840 | 9870 | 9890 | 9830 | 7652 |
| 696 | 20231207 | 093300 | 6432295570 | 9860 | 9860 | 9890 | 9860 | 5112 |
| 697 | 20231207 | 093200 | 6381850310 | 9860 | 9850 | 9860 | 9840 | 9427 |
| 698 | 20231207 | 093100 | 6288974170 | 9860 | 9880 | 9890 | 9850 | 6222 |
| 699 | 20231207 | 093000 | 6227605280 | 9900 | 9900 | 9910 | 9870 | 6978 |
| 700 | 20231207 | 092900 | 6158583280 | 9890 | 9920 | 9920 | 9890 | 16592 |
| 701 | 20231207 | 092800 | 5994248940 | 9920 | 9910 | 9930 | 9910 | 3545 |
| 702 | 20231207 | 092700 | 5959102400 | 9920 | 9930 | 9930 | 9910 | 6178 |
| 703 | 20231207 | 092600 | 5897842920 | 9930 | 9900 | 9940 | 9900 | 5293 |
| 704 | 20231207 | 092500 | 5845389880 | 9910 | 9920 | 9930 | 9910 | 4366 |
| 705 | 20231207 | 092400 | 5802112120 | 9930 | 9950 | 9950 | 9910 | 2725 |
| 706 | 20231207 | 092300 | 5775069750 | 9910 | 9910 | 9990 | 9900 | 14858 |
| 707 | 20231207 | 092200 | 5627402410 | 9910 | 9900 | 9920 | 9900 | 7379 |
| 708 | 20231207 | 092100 | 5554324070 | 9910 | 9910 | 9920 | 9900 | 4363 |
| 709 | 20231207 | 092000 | 5511097620 | 9910 | 9950 | 9950 | 9900 | 4332 |
| 710 | 20231207 | 091900 | 5468165800 | 9940 | 9930 | 9960 | 9910 | 7953 |
| 711 | 20231207 | 091800 | 5389199230 | 9920 | 9920 | 9980 | 9910 | 13013 |
| 712 | 20231207 | 091700 | 5259763600 | 9920 | 9930 | 9940 | 9910 | 4882 |
| 713 | 20231207 | 091600 | 5211372340 | 9930 | 9940 | 9950 | 9930 | 4253 |
| 714 | 20231207 | 091500 | 5169103330 | 9930 | 9930 | 9950 | 9910 | 5716 |
| 715 | 20231207 | 091400 | 5112377480 | 9910 | 9930 | 9980 | 9910 | 9024 |
| 716 | 20231207 | 091300 | 5022805080 | 9930 | 9960 | 10020 | 9910 | 18670 |
| 717 | 20231207 | 091200 | 4836931230 | 9980 | 9890 | 10010 | 9890 | 48281 |
| 718 | 20231207 | 091100 | 4357110340 | 9890 | 9810 | 9900 | 9810 | 15629 |
| 719 | 20231207 | 091000 | 4203001480 | 9800 | 9880 | 9880 | 9790 | 20394 |
| 720 | 20231207 | 090900 | 4002960410 | 9840 | 9830 | 9890 | 9780 | 34324 |
| 721 | 20231207 | 090800 | 3665332020 | 9830 | 9790 | 9830 | 9750 | 36506 |
| 722 | 20231207 | 090700 | 3307624960 | 9800 | 9710 | 9800 | 9700 | 33678 |
| 723 | 20231207 | 090600 | 2979900300 | 9710 | 9850 | 9850 | 9700 | 67726 |
| 724 | 20231207 | 090500 | 2317069060 | 9850 | 9890 | 9900 | 9840 | 24987 |
| 725 | 20231207 | 090400 | 2070472830 | 9880 | 9830 | 9890 | 9820 | 10244 |
| 726 | 20231207 | 090300 | 1969517680 | 9830 | 9860 | 9890 | 9820 | 39741 |
| 727 | 20231207 | 090200 | 1578321300 | 9860 | 9940 | 9960 | 9840 | 46834 |
| 728 | 20231207 | 090100 | 1115308660 | 9940 | 9920 | 9970 | 9870 | 28883 |
| 729 | 20231207 | 090000 | 829065530 | 9930 | 10110 | 10120 | 9900 | 82224 |