36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 3 | 20240223 | 210800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240223 | 210700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240223 | 210600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240223 | 210500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240223 | 210400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240223 | 210300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240223 | 210200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240223 | 210100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240223 | 210000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240223 | 205900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240223 | 205800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240223 | 205700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240223 | 205600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240223 | 205500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240223 | 205400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240223 | 205300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240223 | 205200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240223 | 205100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240223 | 205000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240223 | 204900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240223 | 204800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240223 | 204700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240223 | 204600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240223 | 204500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240223 | 204400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240223 | 204300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240223 | 204200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240223 | 204100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240223 | 204000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240223 | 203900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 33 | 20240223 | 203800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240223 | 203700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240223 | 203600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240223 | 203500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240223 | 203400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240223 | 203300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240223 | 203200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240223 | 203100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240223 | 203000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240223 | 202900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240223 | 202800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240223 | 202700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240223 | 202600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240223 | 202500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240223 | 202400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240223 | 202300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240223 | 202200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240223 | 202100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240223 | 202000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240223 | 201900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240223 | 201800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240223 | 201700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240223 | 201600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240223 | 201500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240223 | 201400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240223 | 201300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240223 | 201200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240223 | 201100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240223 | 201000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240223 | 200900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 63 | 20240223 | 200800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240223 | 200700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240223 | 200600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240223 | 200500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240223 | 200400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240223 | 200300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240223 | 200200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240223 | 200100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240223 | 200000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240223 | 195900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240223 | 195800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240223 | 195700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240223 | 195600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240223 | 195500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240223 | 195400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240223 | 195300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240223 | 195200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240223 | 195100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240223 | 195000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240223 | 194900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240223 | 194800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240223 | 194700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240223 | 194600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240223 | 194500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240223 | 194400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240223 | 194300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240223 | 194200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240223 | 194100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240223 | 194000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240223 | 193900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 93 | 20240223 | 193800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240223 | 193700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240223 | 193600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240223 | 193500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240223 | 193400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240223 | 193300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240223 | 193200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240223 | 193100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240223 | 193000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240223 | 192900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240223 | 192800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240223 | 192700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240223 | 192600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240223 | 192500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240223 | 192400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240223 | 192300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240223 | 192200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240223 | 192100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240223 | 192000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240223 | 191900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240223 | 191800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240223 | 191700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240223 | 191600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240223 | 191500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240223 | 191400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240223 | 191300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240223 | 191200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240223 | 191100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240223 | 191000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240223 | 190900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 123 | 20240223 | 190800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240223 | 190700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240223 | 190600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240223 | 190500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240223 | 190400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240223 | 190300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240223 | 190200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240223 | 190100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240223 | 190000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240223 | 185900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240223 | 185800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240223 | 185700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240223 | 185600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240223 | 185500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240223 | 185400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240223 | 185300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240223 | 185200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240223 | 185100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240223 | 185000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240223 | 184900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240223 | 184800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240223 | 184700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240223 | 184600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240223 | 184500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240223 | 184400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240223 | 184300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240223 | 184200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240223 | 184100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240223 | 184000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240223 | 183900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 153 | 20240223 | 183800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240223 | 183700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240223 | 183600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240223 | 183500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240223 | 183400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240223 | 183300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240223 | 183200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240223 | 183100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240223 | 183000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240223 | 182900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240223 | 182800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240223 | 182700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240223 | 182600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240223 | 182500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240223 | 182400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240223 | 182300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240223 | 182200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240223 | 182100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240223 | 182000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240223 | 181900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240223 | 181800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240223 | 181700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240223 | 181600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240223 | 181500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240223 | 181400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240223 | 181300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240223 | 181200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240223 | 181100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240223 | 181000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240223 | 180900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 183 | 20240223 | 180800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240223 | 180700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240223 | 180600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240223 | 180500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240223 | 180400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240223 | 180300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240223 | 180200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240223 | 180100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240223 | 180000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240223 | 175900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240223 | 175800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240223 | 175700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240223 | 175600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240223 | 175500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240223 | 175400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240223 | 175300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240223 | 175200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240223 | 175100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240223 | 175000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240223 | 174900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240223 | 174800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240223 | 174700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240223 | 174600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240223 | 174500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240223 | 174400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240223 | 174300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240223 | 174200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240223 | 174100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240223 | 174000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240223 | 173900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 213 | 20240223 | 173800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240223 | 173700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240223 | 173600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240223 | 173500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240223 | 173400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240223 | 173300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240223 | 173200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240223 | 173100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240223 | 173000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240223 | 172900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240223 | 172800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240223 | 172700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240223 | 172600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240223 | 172500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240223 | 172400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240223 | 172300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240223 | 172200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240223 | 172100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240223 | 172000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240223 | 171900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240223 | 171800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240223 | 171700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240223 | 171600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240223 | 171500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240223 | 171400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240223 | 171300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240223 | 171200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240223 | 171100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240223 | 171000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240223 | 170900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 243 | 20240223 | 170800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240223 | 170700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240223 | 170600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240223 | 170500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240223 | 170400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240223 | 170300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240223 | 170200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240223 | 170100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240223 | 170000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240223 | 165900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240223 | 165800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240223 | 165700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240223 | 165600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240223 | 165500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240223 | 165400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240223 | 165300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240223 | 165200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240223 | 165100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240223 | 165000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240223 | 164900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240223 | 164800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240223 | 164700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240223 | 164600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240223 | 164500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240223 | 164400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240223 | 164300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240223 | 164200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240223 | 164100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240223 | 164000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240223 | 163900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 273 | 20240223 | 163800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240223 | 163700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240223 | 163600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240223 | 163500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240223 | 163400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240223 | 163300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240223 | 163200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240223 | 163100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240223 | 163000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240223 | 162900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240223 | 162800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240223 | 162700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240223 | 162600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240223 | 162500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240223 | 162400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240223 | 162300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240223 | 162200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240223 | 162100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20240223 | 162000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20240223 | 161900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20240223 | 161800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240223 | 161700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240223 | 161600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20240223 | 161500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20240223 | 161400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20240223 | 161300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240223 | 161200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20240223 | 161100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20240223 | 161000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20240223 | 160900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 303 | 20240223 | 160800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240223 | 160700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240223 | 160600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240223 | 160500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240223 | 160400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20240223 | 160300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20240223 | 160200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20240223 | 160100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20240223 | 160000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20240223 | 155900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20240223 | 155800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240223 | 155700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20240223 | 155600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20240223 | 155500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20240223 | 155400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20240223 | 155300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20240223 | 155200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20240223 | 155100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20240223 | 155000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20240223 | 154900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20240223 | 154800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20240223 | 154700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240223 | 154600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240223 | 154500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240223 | 154400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240223 | 154300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240223 | 154200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240223 | 154100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240223 | 154000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240223 | 153900 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 333 | 20240223 | 153800 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20240223 | 153700 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20240223 | 153600 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20240223 | 153500 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20240223 | 153400 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20240223 | 153300 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20240223 | 153200 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20240223 | 153100 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20240223 | 153000 | 7880988720 | 9020 | 9020 | 9020 | 9020 | 10476 |
| 342 | 20240223 | 152900 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 343 | 20240223 | 152800 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 344 | 20240223 | 152700 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 345 | 20240223 | 152600 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 346 | 20240223 | 152500 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 347 | 20240223 | 152400 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 348 | 20240223 | 152300 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 349 | 20240223 | 152200 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 350 | 20240223 | 152100 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 351 | 20240223 | 152000 | 7786495200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 352 | 20240223 | 151900 | 7786495200 | 9010 | 9030 | 9030 | 9010 | 1864 |
| 353 | 20240223 | 151800 | 7769682610 | 9020 | 9030 | 9040 | 9020 | 2438 |
| 354 | 20240223 | 151700 | 7747680210 | 9040 | 9050 | 9050 | 9030 | 2385 |
| 355 | 20240223 | 151600 | 7726126980 | 9050 | 9050 | 9050 | 9040 | 1256 |
| 356 | 20240223 | 151500 | 7714764720 | 9050 | 9040 | 9050 | 9040 | 1299 |
| 357 | 20240223 | 151400 | 7703018810 | 9040 | 9040 | 9060 | 9040 | 898 |
| 358 | 20240223 | 151300 | 7694892120 | 9040 | 9030 | 9050 | 9030 | 798 |
| 359 | 20240223 | 151200 | 7687674580 | 9030 | 9030 | 9040 | 9030 | 2209 |
| 360 | 20240223 | 151100 | 7667720680 | 9040 | 9040 | 9050 | 9030 | 1553 |
| 361 | 20240223 | 151000 | 7653685030 | 9040 | 9050 | 9060 | 9030 | 3155 |
| 362 | 20240223 | 150900 | 7625117800 | 9060 | 9050 | 9060 | 9040 | 994 |
| 363 | 20240223 | 150800 | 7616122840 | 9030 | 9030 | 9060 | 9030 | 960 |
| 364 | 20240223 | 150700 | 7607438460 | 9040 | 9030 | 9050 | 9030 | 826 |
| 365 | 20240223 | 150600 | 7599971500 | 9040 | 9040 | 9060 | 9030 | 3682 |
| 366 | 20240223 | 150500 | 7566641440 | 9040 | 9040 | 9060 | 9030 | 1023 |
| 367 | 20240223 | 150400 | 7557387950 | 9050 | 9040 | 9060 | 9040 | 483 |
| 368 | 20240223 | 150300 | 7553018280 | 9050 | 9040 | 9060 | 9040 | 616 |
| 369 | 20240223 | 150200 | 7547445120 | 9040 | 9040 | 9060 | 9040 | 619 |
| 370 | 20240223 | 150100 | 7541843510 | 9040 | 9050 | 9050 | 9030 | 732 |
| 371 | 20240223 | 150000 | 7535220570 | 9050 | 9040 | 9050 | 9030 | 508 |
| 372 | 20240223 | 145900 | 7530624550 | 9040 | 9040 | 9050 | 9040 | 1286 |
| 373 | 20240223 | 145800 | 7518992920 | 9050 | 9040 | 9050 | 9020 | 3277 |
| 374 | 20240223 | 145700 | 7489409900 | 9050 | 9050 | 9050 | 9040 | 707 |
| 375 | 20240223 | 145600 | 7483012160 | 9050 | 9060 | 9060 | 9040 | 190 |
| 376 | 20240223 | 145500 | 7481292110 | 9030 | 9030 | 9060 | 9030 | 661 |
| 377 | 20240223 | 145400 | 7475313910 | 9020 | 9060 | 9060 | 9020 | 5757 |
| 378 | 20240223 | 145300 | 7423220270 | 9050 | 9040 | 9060 | 9040 | 1101 |
| 379 | 20240223 | 145200 | 7413262880 | 9050 | 9060 | 9060 | 9040 | 664 |
| 380 | 20240223 | 145100 | 7407253180 | 9050 | 9050 | 9060 | 9040 | 2383 |
| 381 | 20240223 | 145000 | 7385699230 | 9040 | 9050 | 9060 | 9040 | 1683 |
| 382 | 20240223 | 144900 | 7370466010 | 9040 | 9050 | 9050 | 9040 | 297 |
| 383 | 20240223 | 144800 | 7367778480 | 9040 | 9040 | 9050 | 9040 | 625 |
| 384 | 20240223 | 144700 | 7362122970 | 9040 | 9040 | 9050 | 9040 | 600 |
| 385 | 20240223 | 144600 | 7356695860 | 9050 | 9040 | 9060 | 9030 | 479 |
| 386 | 20240223 | 144500 | 7352362180 | 9040 | 9040 | 9060 | 9040 | 3605 |
| 387 | 20240223 | 144400 | 7319737740 | 9050 | 9040 | 9050 | 9020 | 2616 |
| 388 | 20240223 | 144300 | 7296094210 | 9040 | 9030 | 9040 | 9030 | 782 |
| 389 | 20240223 | 144200 | 7289026430 | 9030 | 9040 | 9040 | 9030 | 532 |
| 390 | 20240223 | 144100 | 7284218140 | 9040 | 9030 | 9040 | 9030 | 815 |
| 391 | 20240223 | 144000 | 7276851960 | 9030 | 9030 | 9040 | 9030 | 928 |
| 392 | 20240223 | 143900 | 7268466830 | 9040 | 9030 | 9040 | 9020 | 660 |
| 393 | 20240223 | 143800 | 7262504820 | 9030 | 9030 | 9040 | 9030 | 680 |
| 394 | 20240223 | 143700 | 7256360050 | 9040 | 9040 | 9040 | 9030 | 997 |
| 395 | 20240223 | 143600 | 7247349990 | 9040 | 9030 | 9040 | 9030 | 966 |
| 396 | 20240223 | 143500 | 7238620250 | 9030 | 9030 | 9040 | 9030 | 2021 |
| 397 | 20240223 | 143400 | 7220356900 | 9040 | 9040 | 9050 | 9030 | 1246 |
| 398 | 20240223 | 143300 | 7209095310 | 9050 | 9060 | 9070 | 9040 | 2077 |
| 399 | 20240223 | 143200 | 7190293360 | 9050 | 9060 | 9070 | 9050 | 2225 |
| 400 | 20240223 | 143100 | 7170130550 | 9070 | 9080 | 9080 | 9060 | 1670 |
| 401 | 20240223 | 143000 | 7154983340 | 9070 | 9060 | 9080 | 9060 | 3666 |
| 402 | 20240223 | 142900 | 7121732150 | 9060 | 9060 | 9070 | 9050 | 843 |
| 403 | 20240223 | 142800 | 7114092670 | 9070 | 9050 | 9070 | 9050 | 865 |
| 404 | 20240223 | 142700 | 7106255960 | 9050 | 9060 | 9060 | 9040 | 1606 |
| 405 | 20240223 | 142600 | 7091723380 | 9050 | 9060 | 9060 | 9050 | 1558 |
| 406 | 20240223 | 142500 | 7077608130 | 9050 | 9050 | 9060 | 9040 | 879 |
| 407 | 20240223 | 142400 | 7069652830 | 9050 | 9040 | 9050 | 9040 | 1440 |
| 408 | 20240223 | 142300 | 7056620950 | 9050 | 9040 | 9050 | 9040 | 1849 |
| 409 | 20240223 | 142200 | 7039888540 | 9040 | 9050 | 9050 | 9040 | 717 |
| 410 | 20240223 | 142100 | 7033402660 | 9060 | 9040 | 9060 | 9040 | 715 |
| 411 | 20240223 | 142000 | 7026931700 | 9040 | 9050 | 9050 | 9040 | 443 |
| 412 | 20240223 | 141900 | 7022924380 | 9060 | 9060 | 9060 | 9040 | 1955 |
| 413 | 20240223 | 141800 | 7005241630 | 9060 | 9040 | 9060 | 9040 | 937 |
| 414 | 20240223 | 141700 | 6996761240 | 9050 | 9060 | 9060 | 9040 | 831 |
| 415 | 20240223 | 141600 | 6989236780 | 9050 | 9060 | 9070 | 9050 | 618 |
| 416 | 20240223 | 141500 | 6983640090 | 9060 | 9050 | 9070 | 9050 | 999 |
| 417 | 20240223 | 141400 | 6974585390 | 9060 | 9060 | 9060 | 9050 | 1522 |
| 418 | 20240223 | 141300 | 6960796190 | 9060 | 9060 | 9060 | 9050 | 366 |
| 419 | 20240223 | 141200 | 6957480510 | 9060 | 9050 | 9060 | 9050 | 705 |
| 420 | 20240223 | 141100 | 6951093540 | 9060 | 9060 | 9060 | 9050 | 1243 |
| 421 | 20240223 | 141000 | 6939840270 | 9060 | 9060 | 9060 | 9050 | 904 |
| 422 | 20240223 | 140900 | 6931651520 | 9060 | 9040 | 9060 | 9040 | 1484 |
| 423 | 20240223 | 140800 | 6918221380 | 9040 | 9040 | 9060 | 9040 | 944 |
| 424 | 20240223 | 140700 | 6909679350 | 9050 | 9040 | 9050 | 9040 | 1292 |
| 425 | 20240223 | 140600 | 6897994430 | 9040 | 9040 | 9060 | 9030 | 283 |
| 426 | 20240223 | 140500 | 6895434590 | 9040 | 9040 | 9060 | 9030 | 1131 |
| 427 | 20240223 | 140400 | 6885208220 | 9040 | 9050 | 9060 | 9030 | 1601 |
| 428 | 20240223 | 140300 | 6870732320 | 9050 | 9040 | 9050 | 9040 | 1019 |
| 429 | 20240223 | 140200 | 6861515890 | 9050 | 9050 | 9050 | 9040 | 881 |
| 430 | 20240223 | 140100 | 6853543890 | 9040 | 9040 | 9060 | 9040 | 1251 |
| 431 | 20240223 | 140000 | 6842224230 | 9050 | 9040 | 9050 | 9040 | 969 |
| 432 | 20240223 | 135900 | 6833455710 | 9050 | 9050 | 9050 | 9040 | 691 |
| 433 | 20240223 | 135800 | 6827202280 | 9040 | 9060 | 9060 | 9040 | 841 |
| 434 | 20240223 | 135700 | 6819589580 | 9060 | 9070 | 9070 | 9050 | 1924 |
| 435 | 20240223 | 135600 | 6802146140 | 9070 | 9070 | 9070 | 9060 | 3629 |
| 436 | 20240223 | 135500 | 6769232080 | 9080 | 9070 | 9080 | 9060 | 785 |
| 437 | 20240223 | 135400 | 6762109520 | 9070 | 9060 | 9070 | 9050 | 1489 |
| 438 | 20240223 | 135300 | 6748607540 | 9050 | 9050 | 9070 | 9050 | 1451 |
| 439 | 20240223 | 135200 | 6735461480 | 9060 | 9060 | 9060 | 9040 | 1375 |
| 440 | 20240223 | 135100 | 6723010430 | 9050 | 9060 | 9060 | 9050 | 1520 |
| 441 | 20240223 | 135000 | 6709241460 | 9050 | 9040 | 9050 | 9030 | 653 |
| 442 | 20240223 | 134900 | 6703335120 | 9040 | 9040 | 9050 | 9030 | 675 |
| 443 | 20240223 | 134800 | 6697227590 | 9040 | 9030 | 9050 | 9030 | 1474 |
| 444 | 20240223 | 134700 | 6683891100 | 9040 | 9040 | 9040 | 9040 | 632 |
| 445 | 20240223 | 134600 | 6678177820 | 9040 | 9030 | 9040 | 9030 | 818 |
| 446 | 20240223 | 134500 | 6670785110 | 9040 | 9030 | 9050 | 9030 | 2520 |
| 447 | 20240223 | 134400 | 6647988590 | 9030 | 9040 | 9040 | 9030 | 266 |
| 448 | 20240223 | 134300 | 6645584950 | 9030 | 9030 | 9040 | 9030 | 844 |
| 449 | 20240223 | 134200 | 6637956140 | 9030 | 9020 | 9040 | 9010 | 780 |
| 450 | 20240223 | 134100 | 6630913450 | 9020 | 9020 | 9030 | 9020 | 242 |
| 451 | 20240223 | 134000 | 6628729800 | 9030 | 9020 | 9030 | 9020 | 957 |
| 452 | 20240223 | 133900 | 6620095420 | 9020 | 9020 | 9020 | 9020 | 669 |
| 453 | 20240223 | 133800 | 6614061040 | 9030 | 9040 | 9040 | 9030 | 551 |
| 454 | 20240223 | 133700 | 6609084700 | 9040 | 9040 | 9040 | 9030 | 425 |
| 455 | 20240223 | 133600 | 6605243070 | 9030 | 9030 | 9040 | 9020 | 954 |
| 456 | 20240223 | 133500 | 6596628370 | 9030 | 9030 | 9030 | 9020 | 339 |
| 457 | 20240223 | 133400 | 6593567450 | 9030 | 9010 | 9030 | 9010 | 745 |
| 458 | 20240223 | 133300 | 6586845070 | 9010 | 9010 | 9020 | 9010 | 2042 |
| 459 | 20240223 | 133200 | 6568436430 | 9020 | 9020 | 9020 | 9010 | 1226 |
| 460 | 20240223 | 133100 | 6557383010 | 9030 | 9030 | 9040 | 9020 | 928 |
| 461 | 20240223 | 133000 | 6549001930 | 9030 | 9010 | 9030 | 9010 | 2729 |
| 462 | 20240223 | 132900 | 6524380980 | 9020 | 9020 | 9020 | 9010 | 833 |
| 463 | 20240223 | 132800 | 6516867910 | 9020 | 9020 | 9030 | 9010 | 853 |
| 464 | 20240223 | 132700 | 6509172220 | 9020 | 9020 | 9040 | 9010 | 1429 |
| 465 | 20240223 | 132600 | 6496279170 | 9020 | 9020 | 9030 | 9020 | 1777 |
| 466 | 20240223 | 132500 | 6480244670 | 9020 | 9030 | 9030 | 9020 | 691 |
| 467 | 20240223 | 132400 | 6474005930 | 9020 | 9030 | 9040 | 9020 | 1391 |
| 468 | 20240223 | 132300 | 6461437770 | 9040 | 9050 | 9050 | 9040 | 539 |
| 469 | 20240223 | 132200 | 6456561470 | 9050 | 9040 | 9050 | 9040 | 623 |
| 470 | 20240223 | 132100 | 6450929520 | 9030 | 9040 | 9050 | 9030 | 1151 |
| 471 | 20240223 | 132000 | 6440529320 | 9050 | 9050 | 9050 | 9040 | 1856 |
| 472 | 20240223 | 131900 | 6423738640 | 9050 | 9050 | 9050 | 9040 | 463 |
| 473 | 20240223 | 131800 | 6419548610 | 9040 | 9030 | 9040 | 9030 | 1153 |
| 474 | 20240223 | 131700 | 6409130810 | 9040 | 9050 | 9050 | 9040 | 722 |
| 475 | 20240223 | 131600 | 6402602430 | 9050 | 9060 | 9060 | 9040 | 1272 |
| 476 | 20240223 | 131500 | 6391094710 | 9060 | 9050 | 9060 | 9050 | 1584 |
| 477 | 20240223 | 131400 | 6376753420 | 9050 | 9040 | 9050 | 9040 | 606 |
| 478 | 20240223 | 131300 | 6371270340 | 9050 | 9050 | 9060 | 9050 | 2286 |
| 479 | 20240223 | 131200 | 6350575680 | 9050 | 9060 | 9060 | 9040 | 741 |
| 480 | 20240223 | 131100 | 6343866120 | 9060 | 9060 | 9060 | 9040 | 1719 |
| 481 | 20240223 | 131000 | 6328308820 | 9040 | 9050 | 9060 | 9040 | 954 |
| 482 | 20240223 | 130900 | 6319676530 | 9060 | 9060 | 9070 | 9050 | 757 |
| 483 | 20240223 | 130800 | 6312819710 | 9060 | 9070 | 9070 | 9060 | 1301 |
| 484 | 20240223 | 130700 | 6301027700 | 9070 | 9080 | 9080 | 9060 | 1482 |
| 485 | 20240223 | 130600 | 6287584830 | 9080 | 9070 | 9080 | 9070 | 1174 |
| 486 | 20240223 | 130500 | 6276932700 | 9070 | 9070 | 9080 | 9070 | 1623 |
| 487 | 20240223 | 130400 | 6262211960 | 9070 | 9070 | 9070 | 9060 | 924 |
| 488 | 20240223 | 130300 | 6253831510 | 9070 | 9070 | 9080 | 9060 | 675 |
| 489 | 20240223 | 130200 | 6247711490 | 9070 | 9080 | 9080 | 9070 | 1210 |
| 490 | 20240223 | 130100 | 6236733540 | 9080 | 9080 | 9080 | 9070 | 900 |
| 491 | 20240223 | 130000 | 6228563140 | 9080 | 9080 | 9080 | 9070 | 711 |
| 492 | 20240223 | 125900 | 6222110790 | 9080 | 9080 | 9080 | 9080 | 264 |
| 493 | 20240223 | 125800 | 6219713670 | 9080 | 9070 | 9090 | 9060 | 1522 |
| 494 | 20240223 | 125700 | 6205904790 | 9070 | 9060 | 9070 | 9060 | 2356 |
| 495 | 20240223 | 125600 | 6184547790 | 9070 | 9080 | 9080 | 9070 | 1133 |
| 496 | 20240223 | 125500 | 6174270280 | 9080 | 9090 | 9090 | 9070 | 3344 |
| 497 | 20240223 | 125400 | 6143913700 | 9080 | 9080 | 9090 | 9080 | 629 |
| 498 | 20240223 | 125300 | 6138199460 | 9080 | 9080 | 9090 | 9070 | 1938 |
| 499 | 20240223 | 125200 | 6120602560 | 9080 | 9080 | 9100 | 9080 | 745 |
| 500 | 20240223 | 125100 | 6113831330 | 9090 | 9100 | 9110 | 9090 | 3002 |
| 501 | 20240223 | 125000 | 6086507760 | 9100 | 9110 | 9110 | 9090 | 3722 |
| 502 | 20240223 | 124900 | 6052631920 | 9110 | 9060 | 9110 | 9060 | 14682 |
| 503 | 20240223 | 124800 | 5919158460 | 9070 | 9070 | 9080 | 9050 | 1643 |
| 504 | 20240223 | 124700 | 5904260050 | 9080 | 9050 | 9080 | 9050 | 1064 |
| 505 | 20240223 | 124600 | 5894604360 | 9050 | 9070 | 9080 | 9040 | 15949 |
| 506 | 20240223 | 124500 | 5749975760 | 9080 | 9080 | 9080 | 9070 | 1520 |
| 507 | 20240223 | 124400 | 5736181990 | 9080 | 9080 | 9090 | 9070 | 1755 |
| 508 | 20240223 | 124300 | 5720243480 | 9070 | 9060 | 9070 | 9060 | 1137 |
| 509 | 20240223 | 124200 | 5709935740 | 9080 | 9050 | 9080 | 9040 | 1171 |
| 510 | 20240223 | 124100 | 5699315680 | 9080 | 9030 | 9080 | 9030 | 1323 |
| 511 | 20240223 | 124000 | 5687319060 | 9020 | 9020 | 9060 | 9020 | 1989 |
| 512 | 20240223 | 123900 | 5669351100 | 9020 | 9050 | 9050 | 9010 | 4033 |
| 513 | 20240223 | 123800 | 5632944650 | 9050 | 9100 | 9100 | 9050 | 11800 |
| 514 | 20240223 | 123700 | 5525937280 | 9090 | 9100 | 9100 | 9090 | 486 |
| 515 | 20240223 | 123600 | 5521517860 | 9080 | 9100 | 9100 | 9080 | 3430 |
| 516 | 20240223 | 123500 | 5490313600 | 9100 | 9100 | 9100 | 9090 | 560 |
| 517 | 20240223 | 123400 | 5485217840 | 9090 | 9090 | 9090 | 9090 | 866 |
| 518 | 20240223 | 123300 | 5477345900 | 9090 | 9090 | 9100 | 9080 | 1490 |
| 519 | 20240223 | 123200 | 5463801460 | 9090 | 9090 | 9100 | 9090 | 2360 |
| 520 | 20240223 | 123100 | 5442337140 | 9090 | 9090 | 9100 | 9080 | 2025 |
| 521 | 20240223 | 123000 | 5423930110 | 9090 | 9090 | 9090 | 9080 | 562 |
| 522 | 20240223 | 122900 | 5418822300 | 9100 | 9090 | 9100 | 9080 | 3255 |
| 523 | 20240223 | 122800 | 5389234530 | 9100 | 9080 | 9100 | 9080 | 2567 |
| 524 | 20240223 | 122700 | 5365898480 | 9080 | 9090 | 9090 | 9080 | 961 |
| 525 | 20240223 | 122600 | 5357163680 | 9090 | 9090 | 9090 | 9080 | 637 |
| 526 | 20240223 | 122500 | 5351373610 | 9090 | 9090 | 9100 | 9090 | 1624 |
| 527 | 20240223 | 122400 | 5336611400 | 9090 | 9080 | 9100 | 9080 | 1572 |
| 528 | 20240223 | 122300 | 5322321020 | 9100 | 9080 | 9100 | 9070 | 5655 |
| 529 | 20240223 | 122200 | 5270960220 | 9070 | 9080 | 9080 | 9060 | 1376 |
| 530 | 20240223 | 122100 | 5258483650 | 9080 | 9100 | 9100 | 9080 | 2273 |
| 531 | 20240223 | 122000 | 5237825690 | 9100 | 9090 | 9100 | 9090 | 4017 |
| 532 | 20240223 | 121900 | 5201307390 | 9100 | 9050 | 9100 | 9050 | 14833 |
| 533 | 20240223 | 121800 | 5066570450 | 9070 | 9050 | 9070 | 9040 | 10839 |
| 534 | 20240223 | 121700 | 4968412740 | 9050 | 9040 | 9050 | 9030 | 2348 |
| 535 | 20240223 | 121600 | 4947181470 | 9040 | 9050 | 9050 | 9030 | 633 |
| 536 | 20240223 | 121500 | 4941459020 | 9040 | 9030 | 9050 | 9030 | 2738 |
| 537 | 20240223 | 121400 | 4916706920 | 9040 | 9030 | 9040 | 9020 | 891 |
| 538 | 20240223 | 121300 | 4908658860 | 9030 | 9040 | 9040 | 9030 | 945 |
| 539 | 20240223 | 121200 | 4900118170 | 9040 | 9040 | 9040 | 9030 | 517 |
| 540 | 20240223 | 121100 | 4895445040 | 9030 | 9030 | 9040 | 9030 | 1333 |
| 541 | 20240223 | 121000 | 4883397810 | 9030 | 9030 | 9040 | 9020 | 1777 |
| 542 | 20240223 | 120900 | 4867355650 | 9020 | 9020 | 9030 | 9010 | 1030 |
| 543 | 20240223 | 120800 | 4858061900 | 9020 | 9030 | 9030 | 9000 | 922 |
| 544 | 20240223 | 120700 | 4849745750 | 9030 | 9040 | 9040 | 9020 | 1146 |
| 545 | 20240223 | 120600 | 4839398540 | 9030 | 9020 | 9040 | 9020 | 1629 |
| 546 | 20240223 | 120500 | 4824680650 | 9010 | 9040 | 9040 | 9010 | 711 |
| 547 | 20240223 | 120400 | 4818270860 | 9010 | 9000 | 9050 | 9000 | 7901 |
| 548 | 20240223 | 120300 | 4746930020 | 9020 | 9020 | 9020 | 8990 | 1349 |
| 549 | 20240223 | 120200 | 4734778130 | 9000 | 9010 | 9020 | 8980 | 11605 |
| 550 | 20240223 | 120100 | 4630310440 | 9020 | 9020 | 9020 | 9010 | 1208 |
| 551 | 20240223 | 120000 | 4619415590 | 9020 | 9010 | 9020 | 9010 | 1145 |
| 552 | 20240223 | 115900 | 4609090460 | 9020 | 9030 | 9030 | 9010 | 3242 |
| 553 | 20240223 | 115800 | 4579860950 | 9030 | 9030 | 9030 | 9020 | 1195 |
| 554 | 20240223 | 115700 | 4569071890 | 9030 | 9030 | 9030 | 9020 | 784 |
| 555 | 20240223 | 115600 | 4561992380 | 9020 | 9040 | 9040 | 9020 | 936 |
| 556 | 20240223 | 115500 | 4553543530 | 9030 | 9020 | 9030 | 9020 | 1904 |
| 557 | 20240223 | 115400 | 4536355630 | 9020 | 9030 | 9030 | 9020 | 377 |
| 558 | 20240223 | 115300 | 4532951870 | 9030 | 9020 | 9030 | 9020 | 5763 |
| 559 | 20240223 | 115200 | 4480964940 | 9030 | 9040 | 9040 | 9020 | 803 |
| 560 | 20240223 | 115100 | 4473713670 | 9030 | 9040 | 9040 | 9030 | 1317 |
| 561 | 20240223 | 115000 | 4461818110 | 9040 | 9040 | 9040 | 9030 | 769 |
| 562 | 20240223 | 114900 | 4454869660 | 9030 | 9050 | 9050 | 9030 | 2424 |
| 563 | 20240223 | 114800 | 4432956950 | 9040 | 9050 | 9060 | 9040 | 577 |
| 564 | 20240223 | 114700 | 4427734220 | 9050 | 9050 | 9060 | 9040 | 548 |
| 565 | 20240223 | 114600 | 4422772100 | 9050 | 9050 | 9050 | 9040 | 1456 |
| 566 | 20240223 | 114500 | 4409595420 | 9040 | 9050 | 9050 | 9040 | 1770 |
| 567 | 20240223 | 114400 | 4393577030 | 9050 | 9040 | 9050 | 9040 | 561 |
| 568 | 20240223 | 114300 | 4388502640 | 9040 | 9040 | 9050 | 9040 | 2002 |
| 569 | 20240223 | 114200 | 4370394350 | 9050 | 9050 | 9060 | 9040 | 1489 |
| 570 | 20240223 | 114100 | 4356919820 | 9060 | 9050 | 9060 | 9030 | 7450 |
| 571 | 20240223 | 114000 | 4289497300 | 9040 | 9010 | 9050 | 9010 | 2072 |
| 572 | 20240223 | 113900 | 4270766610 | 9010 | 9040 | 9040 | 9010 | 5135 |
| 573 | 20240223 | 113800 | 4224462940 | 9040 | 9040 | 9040 | 9020 | 625 |
| 574 | 20240223 | 113700 | 4218813310 | 9030 | 9050 | 9050 | 9030 | 1953 |
| 575 | 20240223 | 113600 | 4201161430 | 9050 | 9020 | 9050 | 9020 | 1745 |
| 576 | 20240223 | 113500 | 4185386200 | 9020 | 9020 | 9030 | 9010 | 651 |
| 577 | 20240223 | 113400 | 4179513650 | 9020 | 9040 | 9040 | 9020 | 2731 |
| 578 | 20240223 | 113300 | 4154864140 | 9040 | 9040 | 9050 | 9030 | 2183 |
| 579 | 20240223 | 113200 | 4135123650 | 9040 | 9060 | 9060 | 9040 | 1815 |
| 580 | 20240223 | 113100 | 4118697440 | 9060 | 9040 | 9060 | 9040 | 1715 |
| 581 | 20240223 | 113000 | 4103175840 | 9050 | 9040 | 9050 | 9030 | 5252 |
| 582 | 20240223 | 112900 | 4055671700 | 9040 | 9030 | 9050 | 9030 | 3978 |
| 583 | 20240223 | 112800 | 4019715730 | 9030 | 9030 | 9050 | 9020 | 3889 |
| 584 | 20240223 | 112700 | 3984579600 | 9040 | 9020 | 9040 | 9010 | 5699 |
| 585 | 20240223 | 112600 | 3933119540 | 9030 | 9010 | 9030 | 9010 | 2205 |
| 586 | 20240223 | 112500 | 3913235480 | 9010 | 9000 | 9020 | 8980 | 5237 |
| 587 | 20240223 | 112400 | 3866053270 | 9000 | 9010 | 9020 | 8990 | 2384 |
| 588 | 20240223 | 112300 | 3844589440 | 9010 | 8990 | 9010 | 8990 | 3531 |
| 589 | 20240223 | 112200 | 3812835260 | 8980 | 8980 | 8990 | 8980 | 1360 |
| 590 | 20240223 | 112100 | 3800616120 | 8980 | 8970 | 8990 | 8970 | 605 |
| 591 | 20240223 | 112000 | 3795180330 | 8970 | 8970 | 8990 | 8970 | 1417 |
| 592 | 20240223 | 111900 | 3782456470 | 8980 | 8960 | 8980 | 8950 | 4063 |
| 593 | 20240223 | 111800 | 3746053730 | 8960 | 8990 | 9000 | 8960 | 7091 |
| 594 | 20240223 | 111700 | 3682339670 | 9000 | 9000 | 9010 | 8980 | 1954 |
| 595 | 20240223 | 111600 | 3664769410 | 9000 | 8970 | 9020 | 8970 | 18872 |
| 596 | 20240223 | 111500 | 3495043250 | 8980 | 8960 | 8980 | 8950 | 4836 |
| 597 | 20240223 | 111400 | 3451659270 | 8950 | 8950 | 8950 | 8940 | 1368 |
| 598 | 20240223 | 111300 | 3439415770 | 8950 | 8950 | 8950 | 8940 | 1602 |
| 599 | 20240223 | 111200 | 3425084120 | 8950 | 8940 | 8950 | 8940 | 1224 |
| 600 | 20240223 | 111100 | 3414131440 | 8940 | 8940 | 8950 | 8940 | 2220 |
| 601 | 20240223 | 111000 | 3394277710 | 8950 | 8930 | 8950 | 8930 | 1684 |
| 602 | 20240223 | 110900 | 3379221520 | 8950 | 8960 | 8960 | 8930 | 4643 |
| 603 | 20240223 | 110800 | 3337677770 | 8960 | 8940 | 8970 | 8940 | 11020 |
| 604 | 20240223 | 110700 | 3239020610 | 8930 | 8920 | 8940 | 8910 | 1746 |
| 605 | 20240223 | 110600 | 3223437810 | 8920 | 8910 | 8930 | 8910 | 1371 |
| 606 | 20240223 | 110500 | 3211211630 | 8910 | 8910 | 8910 | 8900 | 1343 |
| 607 | 20240223 | 110400 | 3199253760 | 8910 | 8890 | 8910 | 8890 | 641 |
| 608 | 20240223 | 110300 | 3193545390 | 8900 | 8910 | 8910 | 8890 | 1193 |
| 609 | 20240223 | 110200 | 3182927480 | 8920 | 8910 | 8930 | 8910 | 1267 |
| 610 | 20240223 | 110100 | 3171624510 | 8910 | 8890 | 8920 | 8890 | 1698 |
| 611 | 20240223 | 110000 | 3156505370 | 8910 | 8910 | 8920 | 8890 | 4148 |
| 612 | 20240223 | 105900 | 3119561960 | 8920 | 8930 | 8950 | 8910 | 1712 |
| 613 | 20240223 | 105800 | 3104276050 | 8920 | 8940 | 8950 | 8920 | 10792 |
| 614 | 20240223 | 105700 | 3007822350 | 8940 | 8960 | 8980 | 8940 | 10305 |
| 615 | 20240223 | 105600 | 2915488730 | 8960 | 8900 | 8960 | 8900 | 13578 |
| 616 | 20240223 | 105500 | 2794371980 | 8900 | 8880 | 8900 | 8870 | 2082 |
| 617 | 20240223 | 105400 | 2775868890 | 8880 | 8870 | 8880 | 8860 | 2673 |
| 618 | 20240223 | 105300 | 2752171340 | 8870 | 8870 | 8890 | 8870 | 2319 |
| 619 | 20240223 | 105200 | 2731590690 | 8890 | 8890 | 8890 | 8870 | 3520 |
| 620 | 20240223 | 105100 | 2700316050 | 8880 | 8870 | 8890 | 8860 | 7588 |
| 621 | 20240223 | 105000 | 2632918350 | 8870 | 8870 | 8870 | 8850 | 1102 |
| 622 | 20240223 | 104900 | 2623146100 | 8860 | 8860 | 8870 | 8860 | 558 |
| 623 | 20240223 | 104800 | 2618199470 | 8860 | 8850 | 8870 | 8850 | 555 |
| 624 | 20240223 | 104700 | 2613277510 | 8870 | 8850 | 8870 | 8840 | 2822 |
| 625 | 20240223 | 104600 | 2588275280 | 8860 | 8840 | 8860 | 8830 | 4954 |
| 626 | 20240223 | 104500 | 2544431790 | 8830 | 8840 | 8840 | 8830 | 1497 |
| 627 | 20240223 | 104400 | 2531212410 | 8840 | 8840 | 8840 | 8830 | 3488 |
| 628 | 20240223 | 104300 | 2500380770 | 8830 | 8830 | 8840 | 8820 | 652 |
| 629 | 20240223 | 104200 | 2494622090 | 8820 | 8840 | 8840 | 8820 | 738 |
| 630 | 20240223 | 104100 | 2488108860 | 8840 | 8830 | 8840 | 8830 | 1038 |
| 631 | 20240223 | 104000 | 2478934070 | 8830 | 8830 | 8840 | 8820 | 862 |
| 632 | 20240223 | 103900 | 2471327700 | 8840 | 8830 | 8840 | 8830 | 3225 |
| 633 | 20240223 | 103800 | 2442848770 | 8840 | 8850 | 8850 | 8840 | 396 |
| 634 | 20240223 | 103700 | 2439348030 | 8850 | 8840 | 8850 | 8830 | 680 |
| 635 | 20240223 | 103600 | 2433334710 | 8840 | 8840 | 8850 | 8830 | 1106 |
| 636 | 20240223 | 103500 | 2423557730 | 8840 | 8840 | 8840 | 8830 | 1225 |
| 637 | 20240223 | 103400 | 2412728840 | 8850 | 8840 | 8850 | 8830 | 1075 |
| 638 | 20240223 | 103300 | 2403226150 | 8840 | 8850 | 8850 | 8840 | 2268 |
| 639 | 20240223 | 103200 | 2383167420 | 8840 | 8840 | 8850 | 8840 | 751 |
| 640 | 20240223 | 103100 | 2376525880 | 8840 | 8850 | 8850 | 8830 | 813 |
| 641 | 20240223 | 103000 | 2369333030 | 8850 | 8820 | 8860 | 8810 | 11054 |
| 642 | 20240223 | 102900 | 2271575670 | 8820 | 8820 | 8820 | 8820 | 2143 |
| 643 | 20240223 | 102800 | 2252674410 | 8810 | 8810 | 8820 | 8810 | 3329 |
| 644 | 20240223 | 102700 | 2223345840 | 8810 | 8800 | 8810 | 8800 | 725 |
| 645 | 20240223 | 102600 | 2216962580 | 8800 | 8810 | 8810 | 8800 | 1820 |
| 646 | 20240223 | 102500 | 2200928680 | 8810 | 8810 | 8810 | 8790 | 2734 |
| 647 | 20240223 | 102400 | 2176867660 | 8800 | 8800 | 8810 | 8790 | 1590 |
| 648 | 20240223 | 102300 | 2162878920 | 8800 | 8820 | 8820 | 8790 | 4627 |
| 649 | 20240223 | 102200 | 2122153810 | 8810 | 8810 | 8810 | 8810 | 1610 |
| 650 | 20240223 | 102100 | 2107969710 | 8810 | 8830 | 8830 | 8800 | 1415 |
| 651 | 20240223 | 102000 | 2095513220 | 8830 | 8830 | 8830 | 8810 | 5448 |
| 652 | 20240223 | 101900 | 2047448040 | 8830 | 8820 | 8830 | 8810 | 1028 |
| 653 | 20240223 | 101800 | 2038380550 | 8830 | 8810 | 8830 | 8810 | 1000 |
| 654 | 20240223 | 101700 | 2029559180 | 8810 | 8810 | 8810 | 8810 | 441 |
| 655 | 20240223 | 101600 | 2025673970 | 8810 | 8810 | 8820 | 8810 | 2549 |
| 656 | 20240223 | 101500 | 2003204860 | 8800 | 8790 | 8800 | 8790 | 2252 |
| 657 | 20240223 | 101400 | 1983400330 | 8790 | 8810 | 8810 | 8790 | 1445 |
| 658 | 20240223 | 101300 | 1970677860 | 8810 | 8810 | 8820 | 8810 | 811 |
| 659 | 20240223 | 101200 | 1963526050 | 8810 | 8820 | 8830 | 8810 | 1433 |
| 660 | 20240223 | 101100 | 1950898270 | 8820 | 8780 | 8820 | 8780 | 3184 |
| 661 | 20240223 | 101000 | 1922843320 | 8790 | 8770 | 8790 | 8770 | 2076 |
| 662 | 20240223 | 100900 | 1904628710 | 8780 | 8780 | 8790 | 8770 | 1465 |
| 663 | 20240223 | 100800 | 1891769490 | 8790 | 8790 | 8800 | 8780 | 1588 |
| 664 | 20240223 | 100700 | 1877811510 | 8790 | 8790 | 8800 | 8780 | 466 |
| 665 | 20240223 | 100600 | 1873717400 | 8790 | 8810 | 8810 | 8790 | 2395 |
| 666 | 20240223 | 100500 | 1852641470 | 8820 | 8790 | 8830 | 8790 | 2769 |
| 667 | 20240223 | 100400 | 1828259940 | 8790 | 8780 | 8790 | 8760 | 1700 |
| 668 | 20240223 | 100300 | 1813328640 | 8760 | 8790 | 8790 | 8760 | 1482 |
| 669 | 20240223 | 100200 | 1800310770 | 8790 | 8790 | 8790 | 8790 | 568 |
| 670 | 20240223 | 100100 | 1795318050 | 8790 | 8800 | 8800 | 8780 | 464 |
| 671 | 20240223 | 100000 | 1791239440 | 8790 | 8750 | 8790 | 8750 | 3730 |
| 672 | 20240223 | 095900 | 1758563020 | 8750 | 8750 | 8760 | 8750 | 220 |
| 673 | 20240223 | 095800 | 1756635970 | 8760 | 8770 | 8770 | 8750 | 1490 |
| 674 | 20240223 | 095700 | 1743580640 | 8780 | 8770 | 8780 | 8770 | 3241 |
| 675 | 20240223 | 095600 | 1715146930 | 8770 | 8760 | 8770 | 8750 | 3104 |
| 676 | 20240223 | 095500 | 1687951400 | 8760 | 8750 | 8760 | 8750 | 1326 |
| 677 | 20240223 | 095400 | 1676343880 | 8750 | 8750 | 8750 | 8740 | 1594 |
| 678 | 20240223 | 095300 | 1662401390 | 8750 | 8740 | 8750 | 8740 | 911 |
| 679 | 20240223 | 095200 | 1654433620 | 8750 | 8740 | 8750 | 8740 | 115 |
| 680 | 20240223 | 095100 | 1653427730 | 8740 | 8760 | 8760 | 8740 | 1848 |
| 681 | 20240223 | 095000 | 1637262300 | 8760 | 8750 | 8760 | 8730 | 1853 |
| 682 | 20240223 | 094900 | 1621049090 | 8760 | 8760 | 8760 | 8730 | 948 |
| 683 | 20240223 | 094800 | 1612753020 | 8750 | 8710 | 8750 | 8710 | 3634 |
| 684 | 20240223 | 094700 | 1581017470 | 8710 | 8710 | 8720 | 8710 | 749 |
| 685 | 20240223 | 094600 | 1574493240 | 8710 | 8700 | 8710 | 8700 | 1355 |
| 686 | 20240223 | 094500 | 1562698630 | 8710 | 8710 | 8720 | 8710 | 418 |
| 687 | 20240223 | 094400 | 1559057550 | 8720 | 8710 | 8720 | 8700 | 1591 |
| 688 | 20240223 | 094300 | 1545205420 | 8710 | 8700 | 8710 | 8690 | 1552 |
| 689 | 20240223 | 094200 | 1531701890 | 8700 | 8690 | 8700 | 8680 | 843 |
| 690 | 20240223 | 094100 | 1524375250 | 8670 | 8670 | 8690 | 8670 | 2810 |
| 691 | 20240223 | 094000 | 1499985890 | 8660 | 8670 | 8670 | 8650 | 180 |
| 692 | 20240223 | 093900 | 1498427670 | 8650 | 8640 | 8670 | 8640 | 2601 |
| 693 | 20240223 | 093800 | 1475934480 | 8640 | 8630 | 8640 | 8630 | 86 |
| 694 | 20240223 | 093700 | 1475192240 | 8630 | 8650 | 8650 | 8630 | 1972 |
| 695 | 20240223 | 093600 | 1458165160 | 8650 | 8650 | 8660 | 8650 | 1467 |
| 696 | 20240223 | 093500 | 1445475440 | 8650 | 8650 | 8650 | 8640 | 2120 |
| 697 | 20240223 | 093400 | 1427147180 | 8640 | 8640 | 8670 | 8640 | 542 |
| 698 | 20240223 | 093300 | 1422460320 | 8610 | 8680 | 8690 | 8590 | 17937 |
| 699 | 20240223 | 093200 | 1267837130 | 8680 | 8690 | 8690 | 8670 | 3937 |
| 700 | 20240223 | 093100 | 1233677530 | 8670 | 8680 | 8690 | 8670 | 1619 |
| 701 | 20240223 | 093000 | 1219624150 | 8680 | 8650 | 8680 | 8650 | 999 |
| 702 | 20240223 | 092900 | 1210964810 | 8660 | 8660 | 8660 | 8640 | 794 |
| 703 | 20240223 | 092800 | 1204089760 | 8660 | 8620 | 8660 | 8610 | 4216 |
| 704 | 20240223 | 092700 | 1167737980 | 8620 | 8620 | 8620 | 8610 | 5368 |
| 705 | 20240223 | 092600 | 1121505230 | 8620 | 8630 | 8630 | 8620 | 1894 |
| 706 | 20240223 | 092500 | 1105178770 | 8630 | 8630 | 8630 | 8620 | 2627 |
| 707 | 20240223 | 092400 | 1082524140 | 8620 | 8630 | 8630 | 8620 | 2357 |
| 708 | 20240223 | 092300 | 1062202550 | 8620 | 8610 | 8630 | 8610 | 792 |
| 709 | 20240223 | 092200 | 1055372560 | 8610 | 8610 | 8620 | 8610 | 874 |
| 710 | 20240223 | 092100 | 1047847220 | 8610 | 8620 | 8620 | 8600 | 4594 |
| 711 | 20240223 | 092000 | 1008295270 | 8620 | 8610 | 8620 | 8600 | 2252 |
| 712 | 20240223 | 091900 | 988894400 | 8600 | 8600 | 8620 | 8600 | 10617 |
| 713 | 20240223 | 091800 | 897537950 | 8600 | 8640 | 8640 | 8600 | 11239 |
| 714 | 20240223 | 091700 | 800622120 | 8640 | 8660 | 8660 | 8640 | 11622 |
| 715 | 20240223 | 091600 | 700089170 | 8640 | 8670 | 8670 | 8640 | 5058 |
| 716 | 20240223 | 091500 | 656316480 | 8680 | 8700 | 8700 | 8670 | 1553 |
| 717 | 20240223 | 091400 | 642830670 | 8690 | 8690 | 8700 | 8690 | 1854 |
| 718 | 20240223 | 091300 | 626708770 | 8700 | 8710 | 8710 | 8680 | 4016 |
| 719 | 20240223 | 091200 | 591777710 | 8710 | 8670 | 8710 | 8660 | 2246 |
| 720 | 20240223 | 091100 | 572313640 | 8660 | 8700 | 8700 | 8660 | 2620 |
| 721 | 20240223 | 091000 | 549583640 | 8700 | 8700 | 8710 | 8700 | 634 |
| 722 | 20240223 | 090900 | 544067020 | 8690 | 8670 | 8690 | 8660 | 5349 |
| 723 | 20240223 | 090800 | 497655170 | 8680 | 8680 | 8690 | 8660 | 442 |
| 724 | 20240223 | 090700 | 493821400 | 8680 | 8720 | 8720 | 8650 | 3351 |
| 725 | 20240223 | 090600 | 464701860 | 8720 | 8670 | 8720 | 8670 | 3056 |
| 726 | 20240223 | 090500 | 438131530 | 8670 | 8650 | 8690 | 8640 | 1724 |
| 727 | 20240223 | 090400 | 423215470 | 8640 | 8670 | 8670 | 8640 | 3572 |
| 728 | 20240223 | 090300 | 392307190 | 8670 | 8650 | 8700 | 8650 | 3132 |
| 729 | 20240223 | 090200 | 365202140 | 8650 | 8710 | 8720 | 8630 | 21281 |
| 730 | 20240223 | 090100 | 180633490 | 8720 | 8780 | 8780 | 8710 | 4315 |
| 731 | 20240223 | 090000 | 142975740 | 8770 | 8710 | 8780 | 8710 | 16371 |