36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 3 | 20240626 | 211800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240626 | 211700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240626 | 211600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240626 | 211500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240626 | 211400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240626 | 211300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240626 | 211200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240626 | 211100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240626 | 211000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240626 | 210900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240626 | 210800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240626 | 210700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240626 | 210600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240626 | 210500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240626 | 210400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240626 | 210300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240626 | 210200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240626 | 210100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240626 | 210000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240626 | 205900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240626 | 205800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240626 | 205700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240626 | 205600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240626 | 205500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240626 | 205400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240626 | 205300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240626 | 205200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240626 | 205100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240626 | 205000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240626 | 204900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 33 | 20240626 | 204800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240626 | 204700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240626 | 204600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240626 | 204500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240626 | 204400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240626 | 204300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240626 | 204200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240626 | 204100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240626 | 204000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240626 | 203900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240626 | 203800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240626 | 203700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240626 | 203600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240626 | 203500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240626 | 203400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240626 | 203300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240626 | 203200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240626 | 203100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240626 | 203000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240626 | 202900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240626 | 202800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240626 | 202700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240626 | 202600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240626 | 202500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240626 | 202400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240626 | 202300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240626 | 202200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240626 | 202100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240626 | 202000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240626 | 201900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 63 | 20240626 | 201800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240626 | 201700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240626 | 201600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240626 | 201500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240626 | 201400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240626 | 201300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240626 | 201200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240626 | 201100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240626 | 201000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240626 | 200900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240626 | 200800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240626 | 200700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240626 | 200600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240626 | 200500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240626 | 200400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240626 | 200300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240626 | 200200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240626 | 200100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240626 | 200000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240626 | 195900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240626 | 195800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240626 | 195700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240626 | 195600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240626 | 195500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240626 | 195400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240626 | 195300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240626 | 195200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240626 | 195100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240626 | 195000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240626 | 194900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 93 | 20240626 | 194800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240626 | 194700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240626 | 194600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240626 | 194500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240626 | 194400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240626 | 194300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240626 | 194200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240626 | 194100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240626 | 194000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240626 | 193900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240626 | 193800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240626 | 193700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240626 | 193600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240626 | 193500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240626 | 193400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240626 | 193300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240626 | 193200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240626 | 193100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240626 | 193000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240626 | 192900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240626 | 192800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240626 | 192700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240626 | 192600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240626 | 192500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240626 | 192400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240626 | 192300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240626 | 192200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240626 | 192100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240626 | 192000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240626 | 191900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 123 | 20240626 | 191800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240626 | 191700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240626 | 191600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240626 | 191500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240626 | 191400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240626 | 191300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240626 | 191200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240626 | 191100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240626 | 191000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240626 | 190900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240626 | 190800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240626 | 190700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240626 | 190600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240626 | 190500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240626 | 190400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240626 | 190300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240626 | 190200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240626 | 190100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240626 | 190000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240626 | 185900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240626 | 185800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240626 | 185700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240626 | 185600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240626 | 185500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240626 | 185400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240626 | 185300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240626 | 185200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240626 | 185100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240626 | 185000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240626 | 184900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 153 | 20240626 | 184800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240626 | 184700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240626 | 184600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240626 | 184500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240626 | 184400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240626 | 184300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240626 | 184200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240626 | 184100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240626 | 184000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240626 | 183900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240626 | 183800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240626 | 183700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240626 | 183600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240626 | 183500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240626 | 183400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240626 | 183300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240626 | 183200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240626 | 183100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240626 | 183000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240626 | 182900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240626 | 182800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240626 | 182700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240626 | 182600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240626 | 182500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240626 | 182400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240626 | 182300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240626 | 182200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240626 | 182100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240626 | 182000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240626 | 181900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 183 | 20240626 | 181800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240626 | 181700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240626 | 181600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240626 | 181500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240626 | 181400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240626 | 181300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240626 | 181200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240626 | 181100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240626 | 181000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240626 | 180900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240626 | 180800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240626 | 180700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240626 | 180600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240626 | 180500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240626 | 180400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240626 | 180300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240626 | 180200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240626 | 180100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240626 | 180000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240626 | 175900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240626 | 175800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240626 | 175700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240626 | 175600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240626 | 175500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240626 | 175400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240626 | 175300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240626 | 175200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240626 | 175100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240626 | 175000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240626 | 174900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 213 | 20240626 | 174800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240626 | 174700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240626 | 174600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240626 | 174500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240626 | 174400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240626 | 174300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240626 | 174200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240626 | 174100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240626 | 174000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240626 | 173900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240626 | 173800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240626 | 173700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240626 | 173600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240626 | 173500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240626 | 173400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240626 | 173300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240626 | 173200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240626 | 173100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240626 | 173000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240626 | 172900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240626 | 172800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240626 | 172700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240626 | 172600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240626 | 172500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240626 | 172400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240626 | 172300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240626 | 172200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240626 | 172100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240626 | 172000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240626 | 171900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 243 | 20240626 | 171800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240626 | 171700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240626 | 171600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240626 | 171500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240626 | 171400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240626 | 171300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240626 | 171200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240626 | 171100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240626 | 171000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240626 | 170900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240626 | 170800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240626 | 170700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240626 | 170600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240626 | 170500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240626 | 170400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240626 | 170300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240626 | 170200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240626 | 170100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240626 | 170000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240626 | 165900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240626 | 165800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240626 | 165700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240626 | 165600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240626 | 165500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240626 | 165400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240626 | 165300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240626 | 165200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240626 | 165100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240626 | 165000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240626 | 164900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 273 | 20240626 | 164800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240626 | 164700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240626 | 164600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240626 | 164500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240626 | 164400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240626 | 164300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240626 | 164200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240626 | 164100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240626 | 164000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240626 | 163900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240626 | 163800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240626 | 163700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240626 | 163600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240626 | 163500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240626 | 163400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240626 | 163300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240626 | 163200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240626 | 163100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240626 | 163000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240626 | 162900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240626 | 162800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240626 | 162700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240626 | 162600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240626 | 162500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240626 | 162400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20240626 | 162300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20240626 | 162200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20240626 | 162100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20240626 | 162000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20240626 | 161900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 303 | 20240626 | 161800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20240626 | 161700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20240626 | 161600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20240626 | 161500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20240626 | 161400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20240626 | 161300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20240626 | 161200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20240626 | 161100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20240626 | 161000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20240626 | 160900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20240626 | 160800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20240626 | 160700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20240626 | 160600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20240626 | 160500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20240626 | 160400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20240626 | 160300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20240626 | 160200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20240626 | 160100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20240626 | 160000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20240626 | 155900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20240626 | 155800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20240626 | 155700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240626 | 155600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20240626 | 155500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20240626 | 155400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240626 | 155300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20240626 | 155200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20240626 | 155100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20240626 | 155000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20240626 | 154900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 333 | 20240626 | 154800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20240626 | 154700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20240626 | 154600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20240626 | 154500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 337 | 20240626 | 154400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 338 | 20240626 | 154300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 339 | 20240626 | 154200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 340 | 20240626 | 154100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 341 | 20240626 | 154000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 342 | 20240626 | 153900 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 343 | 20240626 | 153800 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 344 | 20240626 | 153700 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 345 | 20240626 | 153600 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 346 | 20240626 | 153500 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20240626 | 153400 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 348 | 20240626 | 153300 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20240626 | 153200 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20240626 | 153100 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20240626 | 153000 | 4153398850 | 8150 | 8150 | 8150 | 8150 | 7578 |
| 352 | 20240626 | 152900 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 353 | 20240626 | 152800 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 354 | 20240626 | 152700 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20240626 | 152600 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20240626 | 152500 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 357 | 20240626 | 152400 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 358 | 20240626 | 152300 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 359 | 20240626 | 152200 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 360 | 20240626 | 152100 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 361 | 20240626 | 152000 | 4091638150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 362 | 20240626 | 151900 | 4091638150 | 8150 | 8140 | 8150 | 8140 | 1231 |
| 363 | 20240626 | 151800 | 4081610550 | 8140 | 8130 | 8150 | 8130 | 2201 |
| 364 | 20240626 | 151700 | 4063702950 | 8130 | 8150 | 8150 | 8130 | 2535 |
| 365 | 20240626 | 151600 | 4043090470 | 8140 | 8140 | 8150 | 8140 | 1876 |
| 366 | 20240626 | 151500 | 4027819600 | 8140 | 8150 | 8150 | 8130 | 2011 |
| 367 | 20240626 | 151400 | 4011446320 | 8140 | 8150 | 8150 | 8140 | 1739 |
| 368 | 20240626 | 151300 | 3997290570 | 8140 | 8160 | 8160 | 8140 | 2767 |
| 369 | 20240626 | 151200 | 3974761140 | 8140 | 8150 | 8160 | 8140 | 2136 |
| 370 | 20240626 | 151100 | 3957355930 | 8160 | 8170 | 8170 | 8150 | 2379 |
| 371 | 20240626 | 151000 | 3937952910 | 8170 | 8170 | 8180 | 8160 | 1501 |
| 372 | 20240626 | 150900 | 3925694150 | 8170 | 8180 | 8180 | 8170 | 1774 |
| 373 | 20240626 | 150800 | 3911199090 | 8170 | 8170 | 8180 | 8160 | 1700 |
| 374 | 20240626 | 150700 | 3897316510 | 8170 | 8160 | 8190 | 8160 | 3087 |
| 375 | 20240626 | 150600 | 3872099260 | 8170 | 8170 | 8180 | 8160 | 2663 |
| 376 | 20240626 | 150500 | 3850365760 | 8180 | 8170 | 8180 | 8160 | 1633 |
| 377 | 20240626 | 150400 | 3837026410 | 8170 | 8160 | 8190 | 8160 | 5065 |
| 378 | 20240626 | 150300 | 3795615080 | 8170 | 8180 | 8180 | 8160 | 1490 |
| 379 | 20240626 | 150200 | 3783446070 | 8180 | 8170 | 8180 | 8170 | 3222 |
| 380 | 20240626 | 150100 | 3757119560 | 8170 | 8180 | 8180 | 8170 | 3915 |
| 381 | 20240626 | 150000 | 3725132250 | 8180 | 8180 | 8190 | 8180 | 1862 |
| 382 | 20240626 | 145900 | 3709900840 | 8180 | 8190 | 8190 | 8180 | 75 |
| 383 | 20240626 | 145800 | 3709287240 | 8190 | 8190 | 8190 | 8180 | 191 |
| 384 | 20240626 | 145700 | 3707723770 | 8190 | 8190 | 8190 | 8180 | 654 |
| 385 | 20240626 | 145600 | 3702372280 | 8180 | 8190 | 8200 | 8180 | 90 |
| 386 | 20240626 | 145500 | 3701635310 | 8190 | 8190 | 8190 | 8180 | 136 |
| 387 | 20240626 | 145400 | 3700521520 | 8190 | 8180 | 8200 | 8180 | 1636 |
| 388 | 20240626 | 145300 | 3687119220 | 8180 | 8190 | 8190 | 8180 | 1118 |
| 389 | 20240626 | 145200 | 3677973940 | 8190 | 8190 | 8190 | 8180 | 852 |
| 390 | 20240626 | 145100 | 3670999710 | 8190 | 8190 | 8190 | 8190 | 258 |
| 391 | 20240626 | 145000 | 3668886690 | 8190 | 8200 | 8200 | 8190 | 177 |
| 392 | 20240626 | 144900 | 3667436440 | 8190 | 8200 | 8200 | 8190 | 30 |
| 393 | 20240626 | 144800 | 3667190490 | 8200 | 8200 | 8210 | 8200 | 270 |
| 394 | 20240626 | 144700 | 3664976290 | 8210 | 8200 | 8210 | 8180 | 38 |
| 395 | 20240626 | 144600 | 3664664700 | 8180 | 8200 | 8200 | 8170 | 7336 |
| 396 | 20240626 | 144500 | 3604676700 | 8190 | 8190 | 8200 | 8180 | 3803 |
| 397 | 20240626 | 144400 | 3573508590 | 8190 | 8170 | 8190 | 8170 | 183 |
| 398 | 20240626 | 144300 | 3572013030 | 8170 | 8170 | 8190 | 8170 | 136 |
| 399 | 20240626 | 144200 | 3570901870 | 8170 | 8190 | 8190 | 8170 | 6000 |
| 400 | 20240626 | 144100 | 3521849020 | 8190 | 8190 | 8190 | 8190 | 480 |
| 401 | 20240626 | 144000 | 3517917820 | 8200 | 8210 | 8210 | 8200 | 1494 |
| 402 | 20240626 | 143900 | 3505667000 | 8200 | 8200 | 8200 | 8200 | 253 |
| 403 | 20240626 | 143800 | 3503592400 | 8210 | 8200 | 8210 | 8200 | 979 |
| 404 | 20240626 | 143700 | 3495564490 | 8210 | 8200 | 8210 | 8200 | 15 |
| 405 | 20240626 | 143600 | 3495441480 | 8200 | 8210 | 8210 | 8200 | 1819 |
| 406 | 20240626 | 143500 | 3480508790 | 8210 | 8210 | 8210 | 8200 | 570 |
| 407 | 20240626 | 143400 | 3475834590 | 8210 | 8210 | 8210 | 8200 | 538 |
| 408 | 20240626 | 143300 | 3471422370 | 8200 | 8210 | 8210 | 8200 | 277 |
| 409 | 20240626 | 143200 | 3469150450 | 8210 | 8200 | 8210 | 8200 | 78 |
| 410 | 20240626 | 143100 | 3468510580 | 8210 | 8200 | 8210 | 8200 | 2030 |
| 411 | 20240626 | 143000 | 3451864570 | 8190 | 8200 | 8200 | 8190 | 379 |
| 412 | 20240626 | 142900 | 3448760540 | 8200 | 8200 | 8200 | 8190 | 9 |
| 413 | 20240626 | 142800 | 3448686800 | 8190 | 8190 | 8200 | 8190 | 114 |
| 414 | 20240626 | 142700 | 3447753120 | 8190 | 8200 | 8200 | 8190 | 2401 |
| 415 | 20240626 | 142600 | 3428068630 | 8200 | 8200 | 8200 | 8200 | 123 |
| 416 | 20240626 | 142500 | 3427060030 | 8190 | 8190 | 8190 | 8190 | 73 |
| 417 | 20240626 | 142400 | 3426462160 | 8190 | 8180 | 8190 | 8180 | 1740 |
| 418 | 20240626 | 142300 | 3412224210 | 8180 | 8190 | 8190 | 8180 | 711 |
| 419 | 20240626 | 142200 | 3406406780 | 8190 | 8180 | 8190 | 8180 | 5600 |
| 420 | 20240626 | 142100 | 3360597770 | 8190 | 8190 | 8190 | 8190 | 852 |
| 421 | 20240626 | 142000 | 3353619890 | 8190 | 8200 | 8200 | 8190 | 1100 |
| 422 | 20240626 | 141900 | 3344604100 | 8200 | 8200 | 8200 | 8190 | 4017 |
| 423 | 20240626 | 141800 | 3311669700 | 8200 | 8190 | 8200 | 8190 | 526 |
| 424 | 20240626 | 141700 | 3307361570 | 8180 | 8170 | 8180 | 8170 | 69 |
| 425 | 20240626 | 141600 | 3306797350 | 8180 | 8170 | 8190 | 8170 | 697 |
| 426 | 20240626 | 141500 | 3301094510 | 8170 | 8170 | 8190 | 8170 | 3410 |
| 427 | 20240626 | 141400 | 3273224980 | 8160 | 8160 | 8160 | 8160 | 14 |
| 428 | 20240626 | 141300 | 3273110740 | 8170 | 8160 | 8170 | 8150 | 596 |
| 429 | 20240626 | 141200 | 3268246860 | 8150 | 8150 | 8150 | 8150 | 370 |
| 430 | 20240626 | 141100 | 3265231360 | 8150 | 8150 | 8150 | 8150 | 14 |
| 431 | 20240626 | 141000 | 3265117260 | 8150 | 8160 | 8170 | 8150 | 611 |
| 432 | 20240626 | 140900 | 3260128610 | 8160 | 8160 | 8160 | 8160 | 646 |
| 433 | 20240626 | 140800 | 3254857250 | 8160 | 8160 | 8160 | 8160 | 51 |
| 434 | 20240626 | 140700 | 3254441090 | 8150 | 8170 | 8170 | 8150 | 364 |
| 435 | 20240626 | 140600 | 3251473980 | 8160 | 8160 | 8170 | 8160 | 1150 |
| 436 | 20240626 | 140500 | 3242089780 | 8170 | 8180 | 8180 | 8170 | 112 |
| 437 | 20240626 | 140400 | 3241174230 | 8160 | 8160 | 8160 | 8160 | 57 |
| 438 | 20240626 | 140300 | 3240709110 | 8160 | 8170 | 8170 | 8160 | 509 |
| 439 | 20240626 | 140200 | 3236554530 | 8170 | 8160 | 8170 | 8160 | 566 |
| 440 | 20240626 | 140100 | 3231935800 | 8160 | 8150 | 8160 | 8150 | 173 |
| 441 | 20240626 | 140000 | 3230525840 | 8170 | 8170 | 8170 | 8170 | 165 |
| 442 | 20240626 | 135900 | 3229177790 | 8170 | 8180 | 8180 | 8170 | 1468 |
| 443 | 20240626 | 135800 | 3217183930 | 8180 | 8170 | 8180 | 8170 | 433 |
| 444 | 20240626 | 135700 | 3213645690 | 8170 | 8160 | 8170 | 8160 | 400 |
| 445 | 20240626 | 135600 | 3210378660 | 8160 | 8160 | 8160 | 8160 | 315 |
| 446 | 20240626 | 135500 | 3207808260 | 8160 | 8150 | 8160 | 8150 | 3000 |
| 447 | 20240626 | 135400 | 3183331810 | 8140 | 8150 | 8150 | 8140 | 24 |
| 448 | 20240626 | 135300 | 3183136440 | 8160 | 8140 | 8160 | 8140 | 1302 |
| 449 | 20240626 | 135200 | 3172538120 | 8150 | 8150 | 8150 | 8150 | 2002 |
| 450 | 20240626 | 135100 | 3156221820 | 8150 | 8150 | 8150 | 8150 | 639 |
| 451 | 20240626 | 135000 | 3151013970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 452 | 20240626 | 134900 | 3151013970 | 8150 | 8150 | 8150 | 8150 | 50 |
| 453 | 20240626 | 134800 | 3150606470 | 8150 | 8170 | 8170 | 8150 | 1233 |
| 454 | 20240626 | 134700 | 3140544070 | 8160 | 8160 | 8170 | 8160 | 612 |
| 455 | 20240626 | 134600 | 3135549590 | 8170 | 8160 | 8170 | 8160 | 1183 |
| 456 | 20240626 | 134500 | 3125894480 | 8170 | 8170 | 8170 | 8160 | 976 |
| 457 | 20240626 | 134400 | 3117923950 | 8160 | 8170 | 8170 | 8160 | 377 |
| 458 | 20240626 | 134300 | 3114846590 | 8170 | 8130 | 8170 | 8130 | 7609 |
| 459 | 20240626 | 134200 | 3052849560 | 8120 | 8120 | 8120 | 8120 | 524 |
| 460 | 20240626 | 134100 | 3048594680 | 8130 | 8130 | 8140 | 8120 | 490 |
| 461 | 20240626 | 134000 | 3044609120 | 8130 | 8130 | 8130 | 8120 | 1759 |
| 462 | 20240626 | 133900 | 3030312010 | 8130 | 8130 | 8130 | 8130 | 100 |
| 463 | 20240626 | 133800 | 3029499010 | 8130 | 8130 | 8130 | 8120 | 217 |
| 464 | 20240626 | 133700 | 3027734940 | 8140 | 8140 | 8140 | 8140 | 50 |
| 465 | 20240626 | 133600 | 3027327940 | 8130 | 8140 | 8140 | 8130 | 422 |
| 466 | 20240626 | 133500 | 3023897070 | 8130 | 8130 | 8130 | 8130 | 148 |
| 467 | 20240626 | 133400 | 3022693830 | 8140 | 8140 | 8140 | 8140 | 167 |
| 468 | 20240626 | 133300 | 3021334450 | 8140 | 8140 | 8140 | 8140 | 28 |
| 469 | 20240626 | 133200 | 3021106530 | 8150 | 8150 | 8150 | 8150 | 1 |
| 470 | 20240626 | 133100 | 3021098380 | 8120 | 8150 | 8150 | 8120 | 77 |
| 471 | 20240626 | 133000 | 3020471280 | 8110 | 8150 | 8150 | 8110 | 24106 |
| 472 | 20240626 | 132900 | 2824698610 | 8150 | 8150 | 8150 | 8150 | 355 |
| 473 | 20240626 | 132800 | 2821805360 | 8160 | 8160 | 8160 | 8150 | 25 |
| 474 | 20240626 | 132700 | 2821601500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 475 | 20240626 | 132600 | 2821601500 | 8150 | 8150 | 8150 | 8150 | 1876 |
| 476 | 20240626 | 132500 | 2806312100 | 8140 | 8150 | 8150 | 8140 | 474 |
| 477 | 20240626 | 132400 | 2802453700 | 8150 | 8150 | 8150 | 8150 | 197 |
| 478 | 20240626 | 132300 | 2800848150 | 8150 | 8150 | 8150 | 8150 | 680 |
| 479 | 20240626 | 132200 | 2795306150 | 8150 | 8150 | 8150 | 8150 | 514 |
| 480 | 20240626 | 132100 | 2791117050 | 8160 | 8160 | 8170 | 8150 | 854 |
| 481 | 20240626 | 132000 | 2784153380 | 8160 | 8160 | 8160 | 8160 | 288 |
| 482 | 20240626 | 131900 | 2781803300 | 8170 | 8150 | 8170 | 8150 | 3461 |
| 483 | 20240626 | 131800 | 2753593500 | 8150 | 8150 | 8150 | 8140 | 1705 |
| 484 | 20240626 | 131700 | 2739701450 | 8150 | 8150 | 8150 | 8150 | 552 |
| 485 | 20240626 | 131600 | 2735202650 | 8160 | 8160 | 8160 | 8160 | 10 |
| 486 | 20240626 | 131500 | 2735121050 | 8160 | 8150 | 8160 | 8140 | 108 |
| 487 | 20240626 | 131400 | 2734240950 | 8150 | 8140 | 8150 | 8140 | 5020 |
| 488 | 20240626 | 131300 | 2693332510 | 8140 | 8140 | 8150 | 8140 | 502 |
| 489 | 20240626 | 131200 | 2689246220 | 8140 | 8140 | 8140 | 8140 | 135 |
| 490 | 20240626 | 131100 | 2688147320 | 8140 | 8140 | 8140 | 8140 | 355 |
| 491 | 20240626 | 131000 | 2685257620 | 8150 | 8150 | 8150 | 8150 | 11 |
| 492 | 20240626 | 130900 | 2685167970 | 8150 | 8130 | 8150 | 8130 | 535 |
| 493 | 20240626 | 130800 | 2680813200 | 8140 | 8130 | 8140 | 8130 | 1945 |
| 494 | 20240626 | 130700 | 2664985350 | 8120 | 8120 | 8120 | 8120 | 656 |
| 495 | 20240626 | 130600 | 2659658630 | 8120 | 8120 | 8120 | 8120 | 447 |
| 496 | 20240626 | 130500 | 2656028990 | 8120 | 8130 | 8130 | 8120 | 76 |
| 497 | 20240626 | 130400 | 2655411770 | 8120 | 8120 | 8130 | 8120 | 1110 |
| 498 | 20240626 | 130300 | 2646398560 | 8120 | 8130 | 8130 | 8120 | 503 |
| 499 | 20240626 | 130200 | 2642310950 | 8130 | 8130 | 8130 | 8120 | 2366 |
| 500 | 20240626 | 130100 | 2623075510 | 8120 | 8120 | 8120 | 8120 | 140 |
| 501 | 20240626 | 130000 | 2621938710 | 8120 | 8120 | 8120 | 8120 | 1886 |
| 502 | 20240626 | 125900 | 2606624390 | 8130 | 8120 | 8130 | 8120 | 227 |
| 503 | 20240626 | 125800 | 2604780940 | 8120 | 8120 | 8120 | 8120 | 20 |
| 504 | 20240626 | 125700 | 2604618540 | 8130 | 8130 | 8130 | 8120 | 3952 |
| 505 | 20240626 | 125600 | 2572518460 | 8130 | 8130 | 8130 | 8130 | 535 |
| 506 | 20240626 | 125500 | 2568168910 | 8140 | 8140 | 8140 | 8140 | 2 |
| 507 | 20240626 | 125400 | 2568152630 | 8140 | 8140 | 8140 | 8140 | 61 |
| 508 | 20240626 | 125300 | 2567656090 | 8140 | 8140 | 8140 | 8140 | 1 |
| 509 | 20240626 | 125200 | 2567647950 | 8120 | 8140 | 8140 | 8120 | 4884 |
| 510 | 20240626 | 125100 | 2527956390 | 8140 | 8130 | 8140 | 8130 | 610 |
| 511 | 20240626 | 125000 | 2522992800 | 8130 | 8130 | 8130 | 8130 | 2254 |
| 512 | 20240626 | 124900 | 2504667780 | 8130 | 8120 | 8130 | 8120 | 1422 |
| 513 | 20240626 | 124800 | 2493118620 | 8130 | 8140 | 8140 | 8130 | 1949 |
| 514 | 20240626 | 124700 | 2477271250 | 8130 | 8130 | 8130 | 8130 | 547 |
| 515 | 20240626 | 124600 | 2472824140 | 8130 | 8130 | 8130 | 8130 | 14 |
| 516 | 20240626 | 124500 | 2472710320 | 8140 | 8140 | 8140 | 8130 | 3353 |
| 517 | 20240626 | 124400 | 2445432220 | 8140 | 8140 | 8140 | 8140 | 358 |
| 518 | 20240626 | 124300 | 2442518100 | 8140 | 8130 | 8140 | 8130 | 1505 |
| 519 | 20240626 | 124200 | 2430282430 | 8130 | 8130 | 8130 | 8130 | 544 |
| 520 | 20240626 | 124100 | 2425859710 | 8130 | 8130 | 8130 | 8130 | 395 |
| 521 | 20240626 | 124000 | 2422648360 | 8140 | 8130 | 8140 | 8130 | 1210 |
| 522 | 20240626 | 123900 | 2412810960 | 8130 | 8140 | 8140 | 8130 | 63 |
| 523 | 20240626 | 123800 | 2412298380 | 8130 | 8130 | 8130 | 8130 | 423 |
| 524 | 20240626 | 123700 | 2408859390 | 8130 | 8130 | 8130 | 8130 | 153 |
| 525 | 20240626 | 123600 | 2407615500 | 8130 | 8130 | 8130 | 8130 | 19 |
| 526 | 20240626 | 123500 | 2407461030 | 8140 | 8140 | 8140 | 8140 | 7 |
| 527 | 20240626 | 123400 | 2407404050 | 8130 | 8130 | 8130 | 8130 | 417 |
| 528 | 20240626 | 123300 | 2404013840 | 8140 | 8130 | 8140 | 8130 | 84 |
| 529 | 20240626 | 123200 | 2403330220 | 8130 | 8140 | 8140 | 8130 | 108 |
| 530 | 20240626 | 123100 | 2402451110 | 8140 | 8130 | 8140 | 8130 | 555 |
| 531 | 20240626 | 123000 | 2397936960 | 8130 | 8130 | 8130 | 8130 | 0 |
| 532 | 20240626 | 122900 | 2397936960 | 8130 | 8130 | 8130 | 8130 | 319 |
| 533 | 20240626 | 122800 | 2395343490 | 8130 | 8130 | 8130 | 8130 | 903 |
| 534 | 20240626 | 122700 | 2388002100 | 8130 | 8130 | 8140 | 8130 | 985 |
| 535 | 20240626 | 122600 | 2379993590 | 8140 | 8130 | 8140 | 8130 | 25 |
| 536 | 20240626 | 122500 | 2379790240 | 8130 | 8130 | 8130 | 8130 | 170 |
| 537 | 20240626 | 122400 | 2378408140 | 8130 | 8130 | 8130 | 8130 | 24 |
| 538 | 20240626 | 122300 | 2378213020 | 8130 | 8130 | 8140 | 8130 | 371 |
| 539 | 20240626 | 122200 | 2375196780 | 8140 | 8130 | 8140 | 8130 | 915 |
| 540 | 20240626 | 122100 | 2367757820 | 8140 | 8140 | 8140 | 8140 | 276 |
| 541 | 20240626 | 122000 | 2365511180 | 8140 | 8130 | 8140 | 8130 | 371 |
| 542 | 20240626 | 121900 | 2362494930 | 8140 | 8140 | 8140 | 8140 | 258 |
| 543 | 20240626 | 121800 | 2360394810 | 8130 | 8140 | 8140 | 8130 | 46 |
| 544 | 20240626 | 121700 | 2360020610 | 8140 | 8130 | 8140 | 8130 | 209 |
| 545 | 20240626 | 121600 | 2358321340 | 8130 | 8130 | 8130 | 8120 | 1345 |
| 546 | 20240626 | 121500 | 2347399550 | 8130 | 8140 | 8140 | 8130 | 146 |
| 547 | 20240626 | 121400 | 2346212360 | 8140 | 8130 | 8140 | 8120 | 6001 |
| 548 | 20240626 | 121300 | 2297465760 | 8130 | 8140 | 8140 | 8130 | 264 |
| 549 | 20240626 | 121200 | 2295316940 | 8130 | 8130 | 8130 | 8130 | 375 |
| 550 | 20240626 | 121100 | 2292268190 | 8130 | 8130 | 8130 | 8130 | 80 |
| 551 | 20240626 | 121000 | 2291617790 | 8130 | 8130 | 8130 | 8130 | 7967 |
| 552 | 20240626 | 120900 | 2226846080 | 8140 | 8140 | 8140 | 8130 | 456 |
| 553 | 20240626 | 120800 | 2223137790 | 8130 | 8130 | 8130 | 8130 | 132 |
| 554 | 20240626 | 120700 | 2222064630 | 8130 | 8130 | 8130 | 8130 | 32 |
| 555 | 20240626 | 120600 | 2221804470 | 8130 | 8140 | 8140 | 8130 | 492 |
| 556 | 20240626 | 120500 | 2217803290 | 8130 | 8130 | 8130 | 8130 | 486 |
| 557 | 20240626 | 120400 | 2213852110 | 8130 | 8130 | 8130 | 8130 | 439 |
| 558 | 20240626 | 120300 | 2210283040 | 8130 | 8140 | 8140 | 8130 | 17 |
| 559 | 20240626 | 120200 | 2210144810 | 8140 | 8130 | 8140 | 8130 | 680 |
| 560 | 20240626 | 120100 | 2204613360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 561 | 20240626 | 120000 | 2204613360 | 8130 | 8140 | 8140 | 8130 | 235 |
| 562 | 20240626 | 115900 | 2202701600 | 8140 | 8140 | 8140 | 8140 | 6 |
| 563 | 20240626 | 115800 | 2202652760 | 8130 | 8140 | 8140 | 8130 | 356 |
| 564 | 20240626 | 115700 | 2199758470 | 8140 | 8130 | 8140 | 8130 | 134 |
| 565 | 20240626 | 115600 | 2198667850 | 8140 | 8140 | 8140 | 8140 | 5 |
| 566 | 20240626 | 115500 | 2198627150 | 8140 | 8140 | 8140 | 8140 | 3 |
| 567 | 20240626 | 115400 | 2198602730 | 8130 | 8130 | 8130 | 8130 | 1270 |
| 568 | 20240626 | 115300 | 2188277630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 569 | 20240626 | 115200 | 2188277630 | 8130 | 8130 | 8130 | 8130 | 300 |
| 570 | 20240626 | 115100 | 2185838630 | 8130 | 8140 | 8140 | 8130 | 609 |
| 571 | 20240626 | 115000 | 2180886870 | 8140 | 8140 | 8140 | 8130 | 648 |
| 572 | 20240626 | 114900 | 2175612290 | 8140 | 8140 | 8140 | 8140 | 559 |
| 573 | 20240626 | 114800 | 2171062030 | 8140 | 8140 | 8140 | 8140 | 471 |
| 574 | 20240626 | 114700 | 2167228090 | 8130 | 8140 | 8140 | 8130 | 409 |
| 575 | 20240626 | 114600 | 2163902530 | 8140 | 8150 | 8150 | 8140 | 342 |
| 576 | 20240626 | 114500 | 2161118620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 577 | 20240626 | 114400 | 2161118620 | 8150 | 8140 | 8150 | 8140 | 423 |
| 578 | 20240626 | 114300 | 2157674390 | 8130 | 8140 | 8140 | 8130 | 1186 |
| 579 | 20240626 | 114200 | 2148024010 | 8130 | 8130 | 8130 | 8130 | 400 |
| 580 | 20240626 | 114100 | 2144772010 | 8140 | 8140 | 8150 | 8140 | 983 |
| 581 | 20240626 | 114000 | 2136770370 | 8140 | 8140 | 8140 | 8140 | 356 |
| 582 | 20240626 | 113900 | 2133872530 | 8140 | 8140 | 8140 | 8140 | 5 |
| 583 | 20240626 | 113800 | 2133831830 | 8150 | 8140 | 8150 | 8140 | 84 |
| 584 | 20240626 | 113700 | 2133147360 | 8140 | 8140 | 8140 | 8140 | 1524 |
| 585 | 20240626 | 113600 | 2120742000 | 8140 | 8150 | 8150 | 8140 | 858 |
| 586 | 20240626 | 113500 | 2113752850 | 8150 | 8140 | 8150 | 8140 | 402 |
| 587 | 20240626 | 113400 | 2110476870 | 8130 | 8140 | 8150 | 8130 | 533 |
| 588 | 20240626 | 113300 | 2106138340 | 8140 | 8140 | 8150 | 8140 | 1698 |
| 589 | 20240626 | 113200 | 2092314210 | 8150 | 8140 | 8160 | 8140 | 626 |
| 590 | 20240626 | 113100 | 2087213170 | 8150 | 8140 | 8150 | 8140 | 3949 |
| 591 | 20240626 | 113000 | 2055030170 | 8150 | 8150 | 8150 | 8150 | 62 |
| 592 | 20240626 | 112900 | 2054524870 | 8150 | 8150 | 8150 | 8140 | 370 |
| 593 | 20240626 | 112800 | 2051512920 | 8150 | 8140 | 8150 | 8140 | 379 |
| 594 | 20240626 | 112700 | 2048426660 | 8140 | 8140 | 8140 | 8140 | 14 |
| 595 | 20240626 | 112600 | 2048312700 | 8140 | 8140 | 8140 | 8140 | 305 |
| 596 | 20240626 | 112500 | 2045830000 | 8140 | 8140 | 8150 | 8140 | 368 |
| 597 | 20240626 | 112400 | 2042834470 | 8140 | 8140 | 8150 | 8140 | 228 |
| 598 | 20240626 | 112300 | 2040978540 | 8130 | 8140 | 8140 | 8130 | 932 |
| 599 | 20240626 | 112200 | 2033399560 | 8140 | 8140 | 8140 | 8140 | 591 |
| 600 | 20240626 | 112100 | 2028588820 | 8140 | 8140 | 8140 | 8140 | 64 |
| 601 | 20240626 | 112000 | 2028067860 | 8140 | 8140 | 8140 | 8140 | 409 |
| 602 | 20240626 | 111900 | 2024738600 | 8140 | 8140 | 8140 | 8130 | 301 |
| 603 | 20240626 | 111800 | 2022289460 | 8130 | 8130 | 8140 | 8130 | 388 |
| 604 | 20240626 | 111700 | 2019135010 | 8130 | 8150 | 8150 | 8130 | 369 |
| 605 | 20240626 | 111600 | 2016133340 | 8140 | 8130 | 8140 | 8130 | 498 |
| 606 | 20240626 | 111500 | 2012081120 | 8140 | 8130 | 8140 | 8130 | 750 |
| 607 | 20240626 | 111400 | 2005982820 | 8130 | 8150 | 8150 | 8130 | 33 |
| 608 | 20240626 | 111300 | 2005714320 | 8150 | 8150 | 8150 | 8150 | 1 |
| 609 | 20240626 | 111200 | 2005706170 | 8130 | 8140 | 8140 | 8130 | 1036 |
| 610 | 20240626 | 111100 | 1997277900 | 8140 | 8140 | 8150 | 8140 | 416 |
| 611 | 20240626 | 111000 | 1993891560 | 8150 | 8140 | 8150 | 8140 | 431 |
| 612 | 20240626 | 110900 | 1990383180 | 8140 | 8140 | 8140 | 8140 | 214 |
| 613 | 20240626 | 110800 | 1988641220 | 8140 | 8140 | 8140 | 8140 | 14 |
| 614 | 20240626 | 110700 | 1988527260 | 8140 | 8150 | 8150 | 8140 | 955 |
| 615 | 20240626 | 110600 | 1980753480 | 8150 | 8140 | 8150 | 8140 | 556 |
| 616 | 20240626 | 110500 | 1976227530 | 8140 | 8130 | 8140 | 8130 | 3041 |
| 617 | 20240626 | 110400 | 1951474530 | 8130 | 8130 | 8130 | 8130 | 516 |
| 618 | 20240626 | 110300 | 1947279450 | 8130 | 8130 | 8130 | 8130 | 896 |
| 619 | 20240626 | 110200 | 1939994970 | 8130 | 8130 | 8130 | 8130 | 0 |
| 620 | 20240626 | 110100 | 1939994970 | 8130 | 8130 | 8140 | 8130 | 737 |
| 621 | 20240626 | 110000 | 1934003110 | 8130 | 8120 | 8130 | 8120 | 1077 |
| 622 | 20240626 | 105900 | 1925250650 | 8120 | 8130 | 8130 | 8120 | 668 |
| 623 | 20240626 | 105800 | 1919826270 | 8120 | 8130 | 8130 | 8120 | 751 |
| 624 | 20240626 | 105700 | 1913722140 | 8130 | 8120 | 8130 | 8120 | 713 |
| 625 | 20240626 | 105600 | 1907925490 | 8120 | 8130 | 8130 | 8120 | 1934 |
| 626 | 20240626 | 105500 | 1892205630 | 8140 | 8150 | 8160 | 8140 | 2027 |
| 627 | 20240626 | 105400 | 1875698040 | 8160 | 8160 | 8160 | 8150 | 1507 |
| 628 | 20240626 | 105300 | 1863414970 | 8160 | 8150 | 8160 | 8150 | 723 |
| 629 | 20240626 | 105200 | 1857519090 | 8160 | 8150 | 8160 | 8150 | 288 |
| 630 | 20240626 | 105100 | 1855171750 | 8160 | 8150 | 8160 | 8150 | 324 |
| 631 | 20240626 | 105000 | 1852528150 | 8150 | 8150 | 8160 | 8150 | 507 |
| 632 | 20240626 | 104900 | 1848395090 | 8140 | 8160 | 8160 | 8140 | 517 |
| 633 | 20240626 | 104800 | 1844185120 | 8150 | 8140 | 8150 | 8140 | 2667 |
| 634 | 20240626 | 104700 | 1822456550 | 8140 | 8130 | 8140 | 8130 | 167 |
| 635 | 20240626 | 104600 | 1821098220 | 8130 | 8140 | 8140 | 8130 | 599 |
| 636 | 20240626 | 104500 | 1816227500 | 8130 | 8130 | 8140 | 8130 | 3046 |
| 637 | 20240626 | 104400 | 1791463510 | 8140 | 8140 | 8140 | 8140 | 1348 |
| 638 | 20240626 | 104300 | 1780490790 | 8140 | 8140 | 8150 | 8140 | 428 |
| 639 | 20240626 | 104200 | 1777006860 | 8140 | 8150 | 8150 | 8130 | 471 |
| 640 | 20240626 | 104100 | 1773175000 | 8150 | 8150 | 8150 | 8130 | 1538 |
| 641 | 20240626 | 104000 | 1760655220 | 8150 | 8140 | 8150 | 8140 | 1591 |
| 642 | 20240626 | 103900 | 1747690570 | 8140 | 8140 | 8140 | 8140 | 136 |
| 643 | 20240626 | 103800 | 1746583530 | 8140 | 8130 | 8140 | 8130 | 4031 |
| 644 | 20240626 | 103700 | 1713791490 | 8130 | 8120 | 8130 | 8120 | 211 |
| 645 | 20240626 | 103600 | 1712078060 | 8130 | 8130 | 8130 | 8130 | 634 |
| 646 | 20240626 | 103500 | 1706923640 | 8130 | 8120 | 8130 | 8110 | 1055 |
| 647 | 20240626 | 103400 | 1698357040 | 8110 | 8100 | 8120 | 8100 | 632 |
| 648 | 20240626 | 103300 | 1693231680 | 8100 | 8110 | 8120 | 8100 | 1192 |
| 649 | 20240626 | 103200 | 1683566620 | 8110 | 8090 | 8110 | 8090 | 1372 |
| 650 | 20240626 | 103100 | 1672454000 | 8090 | 8110 | 8110 | 8090 | 5294 |
| 651 | 20240626 | 103000 | 1629573460 | 8110 | 8130 | 8130 | 8110 | 736 |
| 652 | 20240626 | 102900 | 1623591600 | 8130 | 8110 | 8130 | 8100 | 2594 |
| 653 | 20240626 | 102800 | 1602554730 | 8110 | 8110 | 8110 | 8100 | 2810 |
| 654 | 20240626 | 102700 | 1579784480 | 8110 | 8130 | 8130 | 8100 | 13205 |
| 655 | 20240626 | 102600 | 1472689990 | 8140 | 8140 | 8140 | 8120 | 6568 |
| 656 | 20240626 | 102500 | 1419280440 | 8140 | 8160 | 8160 | 8130 | 3062 |
| 657 | 20240626 | 102400 | 1394353240 | 8170 | 8170 | 8170 | 8150 | 10078 |
| 658 | 20240626 | 102300 | 1312197620 | 8170 | 8170 | 8170 | 8170 | 703 |
| 659 | 20240626 | 102200 | 1306454110 | 8170 | 8170 | 8170 | 8160 | 6664 |
| 660 | 20240626 | 102100 | 1252074480 | 8170 | 8170 | 8170 | 8170 | 576 |
| 661 | 20240626 | 102000 | 1247368560 | 8170 | 8170 | 8180 | 8170 | 4330 |
| 662 | 20240626 | 101900 | 1211992250 | 8180 | 8180 | 8180 | 8180 | 670 |
| 663 | 20240626 | 101800 | 1206511650 | 8180 | 8180 | 8190 | 8180 | 805 |
| 664 | 20240626 | 101700 | 1199926740 | 8180 | 8180 | 8180 | 8180 | 530 |
| 665 | 20240626 | 101600 | 1195591340 | 8180 | 8180 | 8190 | 8180 | 374 |
| 666 | 20240626 | 101500 | 1192531970 | 8190 | 8190 | 8190 | 8190 | 106 |
| 667 | 20240626 | 101400 | 1191663830 | 8190 | 8190 | 8200 | 8180 | 2572 |
| 668 | 20240626 | 101300 | 1170602170 | 8200 | 8190 | 8200 | 8190 | 3423 |
| 669 | 20240626 | 101200 | 1142556610 | 8190 | 8200 | 8200 | 8190 | 3056 |
| 670 | 20240626 | 101100 | 1117497550 | 8200 | 8210 | 8210 | 8200 | 2598 |
| 671 | 20240626 | 101000 | 1096175070 | 8220 | 8210 | 8220 | 8200 | 324 |
| 672 | 20240626 | 100900 | 1093514100 | 8200 | 8200 | 8210 | 8200 | 1041 |
| 673 | 20240626 | 100800 | 1084968230 | 8210 | 8200 | 8210 | 8200 | 1480 |
| 674 | 20240626 | 100700 | 1072829150 | 8190 | 8200 | 8200 | 8190 | 187 |
| 675 | 20240626 | 100600 | 1071296290 | 8200 | 8190 | 8200 | 8180 | 2109 |
| 676 | 20240626 | 100500 | 1054042760 | 8190 | 8190 | 8200 | 8190 | 1902 |
| 677 | 20240626 | 100400 | 1038463630 | 8200 | 8190 | 8200 | 8190 | 19 |
| 678 | 20240626 | 100300 | 1038308000 | 8190 | 8180 | 8190 | 8180 | 794 |
| 679 | 20240626 | 100200 | 1031805290 | 8190 | 8180 | 8190 | 8180 | 542 |
| 680 | 20240626 | 100100 | 1027371080 | 8180 | 8190 | 8190 | 8180 | 566 |
| 681 | 20240626 | 100000 | 1022740550 | 8190 | 8180 | 8190 | 8180 | 52 |
| 682 | 20240626 | 095900 | 1022315170 | 8180 | 8190 | 8190 | 8180 | 599 |
| 683 | 20240626 | 095800 | 1017414190 | 8190 | 8180 | 8190 | 8180 | 1396 |
| 684 | 20240626 | 095700 | 1005994880 | 8170 | 8170 | 8180 | 8170 | 1494 |
| 685 | 20240626 | 095600 | 993788560 | 8170 | 8180 | 8180 | 8170 | 568 |
| 686 | 20240626 | 095500 | 989142460 | 8190 | 8180 | 8190 | 8180 | 872 |
| 687 | 20240626 | 095400 | 982009250 | 8170 | 8180 | 8180 | 8170 | 411 |
| 688 | 20240626 | 095300 | 978650820 | 8180 | 8190 | 8190 | 8180 | 1492 |
| 689 | 20240626 | 095200 | 966445080 | 8190 | 8180 | 8190 | 8170 | 867 |
| 690 | 20240626 | 095100 | 959351710 | 8180 | 8190 | 8190 | 8170 | 1756 |
| 691 | 20240626 | 095000 | 944992970 | 8180 | 8200 | 8200 | 8180 | 1531 |
| 692 | 20240626 | 094900 | 932459850 | 8200 | 8200 | 8200 | 8200 | 245 |
| 693 | 20240626 | 094800 | 930450850 | 8210 | 8210 | 8210 | 8210 | 40 |
| 694 | 20240626 | 094700 | 930122450 | 8200 | 8190 | 8200 | 8190 | 1900 |
| 695 | 20240626 | 094600 | 914547000 | 8180 | 8190 | 8200 | 8180 | 1377 |
| 696 | 20240626 | 094500 | 903267480 | 8190 | 8190 | 8190 | 8190 | 264 |
| 697 | 20240626 | 094400 | 901105320 | 8200 | 8190 | 8200 | 8190 | 2555 |
| 698 | 20240626 | 094300 | 880157870 | 8200 | 8180 | 8200 | 8170 | 1165 |
| 699 | 20240626 | 094200 | 870620150 | 8170 | 8190 | 8200 | 8160 | 4392 |
| 700 | 20240626 | 094100 | 834714220 | 8190 | 8190 | 8190 | 8190 | 799 |
| 701 | 20240626 | 094000 | 828170410 | 8190 | 8190 | 8200 | 8180 | 1117 |
| 702 | 20240626 | 093900 | 819025690 | 8190 | 8180 | 8190 | 8170 | 486 |
| 703 | 20240626 | 093800 | 815050120 | 8180 | 8200 | 8200 | 8180 | 3362 |
| 704 | 20240626 | 093700 | 787536760 | 8200 | 8200 | 8200 | 8200 | 3886 |
| 705 | 20240626 | 093600 | 755671560 | 8200 | 8210 | 8210 | 8200 | 422 |
| 706 | 20240626 | 093500 | 752208340 | 8210 | 8210 | 8220 | 8210 | 306 |
| 707 | 20240626 | 093400 | 749696070 | 8220 | 8220 | 8220 | 8210 | 91 |
| 708 | 20240626 | 093300 | 748948150 | 8220 | 8210 | 8220 | 8210 | 1326 |
| 709 | 20240626 | 093200 | 738055440 | 8220 | 8210 | 8220 | 8210 | 201 |
| 710 | 20240626 | 093100 | 736404440 | 8210 | 8220 | 8220 | 8210 | 302 |
| 711 | 20240626 | 093000 | 733925000 | 8210 | 8230 | 8230 | 8210 | 866 |
| 712 | 20240626 | 092900 | 726806010 | 8220 | 8210 | 8220 | 8210 | 5133 |
| 713 | 20240626 | 092800 | 684657170 | 8210 | 8220 | 8220 | 8210 | 1036 |
| 714 | 20240626 | 092700 | 676151600 | 8210 | 8210 | 8220 | 8210 | 74 |
| 715 | 20240626 | 092600 | 675543730 | 8210 | 8220 | 8230 | 8210 | 1168 |
| 716 | 20240626 | 092500 | 665950130 | 8220 | 8220 | 8240 | 8220 | 985 |
| 717 | 20240626 | 092400 | 657853270 | 8220 | 8250 | 8250 | 8220 | 757 |
| 718 | 20240626 | 092300 | 651618530 | 8250 | 8260 | 8260 | 8230 | 290 |
| 719 | 20240626 | 092200 | 649229950 | 8260 | 8260 | 8270 | 8210 | 7971 |
| 720 | 20240626 | 092100 | 583619660 | 8260 | 8240 | 8260 | 8240 | 3594 |
| 721 | 20240626 | 092000 | 553982200 | 8240 | 8230 | 8240 | 8230 | 327 |
| 722 | 20240626 | 091900 | 551287820 | 8240 | 8240 | 8240 | 8230 | 568 |
| 723 | 20240626 | 091800 | 546611700 | 8230 | 8230 | 8250 | 8230 | 1316 |
| 724 | 20240626 | 091700 | 535777870 | 8250 | 8250 | 8250 | 8250 | 332 |
| 725 | 20240626 | 091600 | 533038870 | 8250 | 8270 | 8270 | 8230 | 8003 |
| 726 | 20240626 | 091500 | 467139010 | 8240 | 8240 | 8270 | 8240 | 2290 |
| 727 | 20240626 | 091400 | 448229790 | 8240 | 8240 | 8250 | 8230 | 1854 |
| 728 | 20240626 | 091300 | 432954940 | 8230 | 8230 | 8250 | 8230 | 1553 |
| 729 | 20240626 | 091200 | 420171310 | 8230 | 8240 | 8240 | 8220 | 2242 |
| 730 | 20240626 | 091100 | 401714200 | 8230 | 8270 | 8270 | 8220 | 794 |
| 731 | 20240626 | 091000 | 395174530 | 8270 | 8270 | 8300 | 8220 | 11794 |
| 732 | 20240626 | 090900 | 297627890 | 8270 | 8290 | 8290 | 8260 | 1327 |
| 733 | 20240626 | 090800 | 286645130 | 8290 | 8290 | 8300 | 8290 | 2842 |
| 734 | 20240626 | 090700 | 263084240 | 8290 | 8270 | 8290 | 8250 | 5955 |
| 735 | 20240626 | 090600 | 213865210 | 8240 | 8260 | 8270 | 8240 | 2836 |
| 736 | 20240626 | 090500 | 190452740 | 8260 | 8250 | 8260 | 8240 | 2935 |
| 737 | 20240626 | 090400 | 166236520 | 8240 | 8190 | 8250 | 8180 | 6941 |
| 738 | 20240626 | 090300 | 109215490 | 8190 | 8170 | 8190 | 8160 | 1796 |
| 739 | 20240626 | 090200 | 94550110 | 8190 | 8230 | 8230 | 8170 | 7695 |
| 740 | 20240626 | 090100 | 31555710 | 8230 | 8230 | 8240 | 8200 | 1880 |
| 741 | 20240626 | 090000 | 16080580 | 8210 | 8230 | 8230 | 8210 | 1796 |