40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 3 | 20241106 | 211100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20241106 | 211000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20241106 | 210900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20241106 | 210800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20241106 | 210700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20241106 | 210600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20241106 | 210500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20241106 | 210400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20241106 | 210300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20241106 | 210200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20241106 | 210100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20241106 | 210000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20241106 | 205900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20241106 | 205800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20241106 | 205700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20241106 | 205600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20241106 | 205500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20241106 | 205400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20241106 | 205300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20241106 | 205200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20241106 | 205100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20241106 | 205000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20241106 | 204900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20241106 | 204800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20241106 | 204700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20241106 | 204600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20241106 | 204500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20241106 | 204400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20241106 | 204300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20241106 | 204200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 33 | 20241106 | 204100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20241106 | 204000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20241106 | 203900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20241106 | 203800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20241106 | 203700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20241106 | 203600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20241106 | 203500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20241106 | 203400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20241106 | 203300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20241106 | 203200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20241106 | 203100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20241106 | 203000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20241106 | 202900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20241106 | 202800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20241106 | 202700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20241106 | 202600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20241106 | 202500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20241106 | 202400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20241106 | 202300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20241106 | 202200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20241106 | 202100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20241106 | 202000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20241106 | 201900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20241106 | 201800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20241106 | 201700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20241106 | 201600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20241106 | 201500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20241106 | 201400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20241106 | 201300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20241106 | 201200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 63 | 20241106 | 201100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20241106 | 201000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20241106 | 200900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20241106 | 200800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20241106 | 200700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20241106 | 200600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20241106 | 200500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20241106 | 200400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20241106 | 200300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20241106 | 200200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20241106 | 200100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20241106 | 200000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20241106 | 195900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20241106 | 195800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20241106 | 195700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20241106 | 195600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20241106 | 195500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20241106 | 195400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20241106 | 195300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20241106 | 195200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20241106 | 195100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20241106 | 195000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20241106 | 194900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20241106 | 194800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20241106 | 194700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20241106 | 194600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20241106 | 194500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20241106 | 194400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20241106 | 194300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20241106 | 194200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 93 | 20241106 | 194100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20241106 | 194000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20241106 | 193900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20241106 | 193800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20241106 | 193700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20241106 | 193600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20241106 | 193500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20241106 | 193400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20241106 | 193300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20241106 | 193200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20241106 | 193100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20241106 | 193000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20241106 | 192900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20241106 | 192800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20241106 | 192700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20241106 | 192600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20241106 | 192500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20241106 | 192400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20241106 | 192300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20241106 | 192200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20241106 | 192100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20241106 | 192000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20241106 | 191900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20241106 | 191800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20241106 | 191700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20241106 | 191600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20241106 | 191500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20241106 | 191400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20241106 | 191300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20241106 | 191200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 123 | 20241106 | 191100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20241106 | 191000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20241106 | 190900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20241106 | 190800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20241106 | 190700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20241106 | 190600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20241106 | 190500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20241106 | 190400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20241106 | 190300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20241106 | 190200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20241106 | 190100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20241106 | 190000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20241106 | 185900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20241106 | 185800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20241106 | 185700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20241106 | 185600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20241106 | 185500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20241106 | 185400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20241106 | 185300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20241106 | 185200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20241106 | 185100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20241106 | 185000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20241106 | 184900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20241106 | 184800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20241106 | 184700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20241106 | 184600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20241106 | 184500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20241106 | 184400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20241106 | 184300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20241106 | 184200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 153 | 20241106 | 184100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20241106 | 184000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20241106 | 183900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20241106 | 183800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20241106 | 183700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20241106 | 183600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20241106 | 183500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20241106 | 183400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20241106 | 183300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20241106 | 183200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20241106 | 183100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20241106 | 183000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20241106 | 182900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20241106 | 182800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20241106 | 182700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20241106 | 182600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20241106 | 182500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20241106 | 182400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20241106 | 182300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20241106 | 182200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20241106 | 182100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20241106 | 182000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20241106 | 181900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20241106 | 181800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20241106 | 181700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20241106 | 181600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20241106 | 181500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20241106 | 181400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20241106 | 181300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20241106 | 181200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 183 | 20241106 | 181100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20241106 | 181000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20241106 | 180900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20241106 | 180800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20241106 | 180700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20241106 | 180600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20241106 | 180500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20241106 | 180400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20241106 | 180300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20241106 | 180200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20241106 | 180100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20241106 | 180000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20241106 | 175900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20241106 | 175800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20241106 | 175700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20241106 | 175600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20241106 | 175500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20241106 | 175400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20241106 | 175300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20241106 | 175200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20241106 | 175100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20241106 | 175000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20241106 | 174900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20241106 | 174800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20241106 | 174700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20241106 | 174600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20241106 | 174500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20241106 | 174400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20241106 | 174300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20241106 | 174200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 213 | 20241106 | 174100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20241106 | 174000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20241106 | 173900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20241106 | 173800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20241106 | 173700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20241106 | 173600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20241106 | 173500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20241106 | 173400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20241106 | 173300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20241106 | 173200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20241106 | 173100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20241106 | 173000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20241106 | 172900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20241106 | 172800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20241106 | 172700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20241106 | 172600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20241106 | 172500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20241106 | 172400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20241106 | 172300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20241106 | 172200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20241106 | 172100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20241106 | 172000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20241106 | 171900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20241106 | 171800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20241106 | 171700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20241106 | 171600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20241106 | 171500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20241106 | 171400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20241106 | 171300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20241106 | 171200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 243 | 20241106 | 171100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20241106 | 171000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20241106 | 170900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20241106 | 170800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20241106 | 170700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20241106 | 170600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20241106 | 170500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20241106 | 170400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20241106 | 170300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20241106 | 170200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20241106 | 170100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20241106 | 170000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20241106 | 165900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20241106 | 165800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20241106 | 165700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20241106 | 165600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20241106 | 165500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20241106 | 165400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20241106 | 165300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20241106 | 165200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20241106 | 165100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20241106 | 165000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20241106 | 164900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20241106 | 164800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20241106 | 164700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20241106 | 164600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20241106 | 164500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20241106 | 164400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20241106 | 164300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20241106 | 164200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 273 | 20241106 | 164100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20241106 | 164000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20241106 | 163900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20241106 | 163800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20241106 | 163700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20241106 | 163600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20241106 | 163500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20241106 | 163400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20241106 | 163300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20241106 | 163200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20241106 | 163100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20241106 | 163000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20241106 | 162900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20241106 | 162800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20241106 | 162700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20241106 | 162600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20241106 | 162500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20241106 | 162400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20241106 | 162300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20241106 | 162200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20241106 | 162100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20241106 | 162000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20241106 | 161900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20241106 | 161800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20241106 | 161700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20241106 | 161600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20241106 | 161500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20241106 | 161400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20241106 | 161300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20241106 | 161200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 303 | 20241106 | 161100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20241106 | 161000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20241106 | 160900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20241106 | 160800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20241106 | 160700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20241106 | 160600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20241106 | 160500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20241106 | 160400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20241106 | 160300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20241106 | 160200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20241106 | 160100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20241106 | 160000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20241106 | 155900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20241106 | 155800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20241106 | 155700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20241106 | 155600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20241106 | 155500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20241106 | 155400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20241106 | 155300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20241106 | 155200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 323 | 20241106 | 155100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 324 | 20241106 | 155000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20241106 | 154900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20241106 | 154800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20241106 | 154700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20241106 | 154600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20241106 | 154500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20241106 | 154400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20241106 | 154300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 332 | 20241106 | 154200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 333 | 20241106 | 154100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 334 | 20241106 | 154000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 335 | 20241106 | 153900 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 336 | 20241106 | 153800 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 337 | 20241106 | 153700 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 338 | 20241106 | 153600 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 339 | 20241106 | 153500 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 340 | 20241106 | 153400 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 341 | 20241106 | 153300 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 342 | 20241106 | 153200 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 343 | 20241106 | 153100 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 344 | 20241106 | 153000 | 13294642160 | 12460 | 12460 | 12460 | 12460 | 8525 |
| 345 | 20241106 | 152900 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 346 | 20241106 | 152800 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 347 | 20241106 | 152700 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 348 | 20241106 | 152600 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 349 | 20241106 | 152500 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 350 | 20241106 | 152400 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 351 | 20241106 | 152300 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 352 | 20241106 | 152200 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 353 | 20241106 | 152100 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 354 | 20241106 | 152000 | 13188420660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 355 | 20241106 | 151900 | 13188420660 | 12460 | 12450 | 12480 | 12440 | 1835 |
| 356 | 20241106 | 151800 | 13165548730 | 12450 | 12480 | 12480 | 12450 | 1135 |
| 357 | 20241106 | 151700 | 13151395670 | 12480 | 12470 | 12480 | 12460 | 1344 |
| 358 | 20241106 | 151600 | 13134628470 | 12470 | 12460 | 12470 | 12460 | 332 |
| 359 | 20241106 | 151500 | 13130491380 | 12490 | 12470 | 12490 | 12450 | 1069 |
| 360 | 20241106 | 151400 | 13117167070 | 12480 | 12440 | 12490 | 12440 | 990 |
| 361 | 20241106 | 151300 | 13104818150 | 12450 | 12390 | 12460 | 12390 | 552 |
| 362 | 20241106 | 151200 | 13097961680 | 12390 | 12390 | 12390 | 12360 | 1404 |
| 363 | 20241106 | 151100 | 13080578160 | 12390 | 12370 | 12390 | 12360 | 1256 |
| 364 | 20241106 | 151000 | 13065048910 | 12360 | 12390 | 12390 | 12350 | 2937 |
| 365 | 20241106 | 150900 | 13028749200 | 12390 | 12410 | 12440 | 12380 | 2033 |
| 366 | 20241106 | 150800 | 13003485450 | 12410 | 12460 | 12460 | 12400 | 2054 |
| 367 | 20241106 | 150700 | 12977959690 | 12460 | 12470 | 12470 | 12450 | 422 |
| 368 | 20241106 | 150600 | 12972703570 | 12460 | 12460 | 12470 | 12400 | 2229 |
| 369 | 20241106 | 150500 | 12944973190 | 12480 | 12460 | 12480 | 12460 | 831 |
| 370 | 20241106 | 150400 | 12934614910 | 12460 | 12450 | 12460 | 12440 | 1434 |
| 371 | 20241106 | 150300 | 12916752140 | 12450 | 12500 | 12500 | 12430 | 2507 |
| 372 | 20241106 | 150200 | 12885480740 | 12500 | 12560 | 12570 | 12500 | 1482 |
| 373 | 20241106 | 150100 | 12866892580 | 12570 | 12570 | 12570 | 12560 | 342 |
| 374 | 20241106 | 150000 | 12862595290 | 12570 | 12600 | 12600 | 12550 | 2567 |
| 375 | 20241106 | 145900 | 12830266250 | 12600 | 12600 | 12600 | 12540 | 3864 |
| 376 | 20241106 | 145800 | 12781671240 | 12600 | 12550 | 12610 | 12550 | 6343 |
| 377 | 20241106 | 145700 | 12701826190 | 12500 | 12400 | 12570 | 12400 | 2317 |
| 378 | 20241106 | 145600 | 12672915680 | 12400 | 12370 | 12430 | 12370 | 1549 |
| 379 | 20241106 | 145500 | 12653707410 | 12370 | 12340 | 12370 | 12330 | 718 |
| 380 | 20241106 | 145400 | 12644849160 | 12330 | 12350 | 12350 | 12310 | 3725 |
| 381 | 20241106 | 145300 | 12598945370 | 12350 | 12340 | 12350 | 12310 | 1419 |
| 382 | 20241106 | 145200 | 12581450630 | 12340 | 12420 | 12420 | 12310 | 4246 |
| 383 | 20241106 | 145100 | 12528961700 | 12440 | 12490 | 12490 | 12420 | 1535 |
| 384 | 20241106 | 145000 | 12509846730 | 12490 | 12530 | 12530 | 12450 | 2017 |
| 385 | 20241106 | 144900 | 12484620900 | 12530 | 12550 | 12550 | 12520 | 1282 |
| 386 | 20241106 | 144800 | 12468556450 | 12550 | 12590 | 12600 | 12550 | 1548 |
| 387 | 20241106 | 144700 | 12449077630 | 12590 | 12630 | 12640 | 12560 | 2362 |
| 388 | 20241106 | 144600 | 12419278630 | 12630 | 12520 | 12630 | 12520 | 7340 |
| 389 | 20241106 | 144500 | 12326807140 | 12520 | 12500 | 12520 | 12490 | 4191 |
| 390 | 20241106 | 144400 | 12274362690 | 12490 | 12510 | 12520 | 12490 | 1656 |
| 391 | 20241106 | 144300 | 12253664940 | 12520 | 12560 | 12560 | 12510 | 2325 |
| 392 | 20241106 | 144200 | 12224506280 | 12570 | 12600 | 12600 | 12550 | 2533 |
| 393 | 20241106 | 144100 | 12192643930 | 12590 | 12440 | 12610 | 12430 | 11608 |
| 394 | 20241106 | 144000 | 12046989340 | 12430 | 12370 | 12450 | 12340 | 3128 |
| 395 | 20241106 | 143900 | 12008158310 | 12370 | 12390 | 12390 | 12370 | 817 |
| 396 | 20241106 | 143800 | 11998039360 | 12390 | 12390 | 12400 | 12380 | 1645 |
| 397 | 20241106 | 143700 | 11977658510 | 12400 | 12400 | 12410 | 12390 | 884 |
| 398 | 20241106 | 143600 | 11966698070 | 12400 | 12380 | 12410 | 12380 | 637 |
| 399 | 20241106 | 143500 | 11958804620 | 12380 | 12400 | 12430 | 12380 | 2728 |
| 400 | 20241106 | 143400 | 11924961620 | 12410 | 12410 | 12430 | 12400 | 4890 |
| 401 | 20241106 | 143300 | 11864249770 | 12440 | 12370 | 12460 | 12370 | 8871 |
| 402 | 20241106 | 143200 | 11754128550 | 12370 | 12240 | 12370 | 12240 | 5677 |
| 403 | 20241106 | 143100 | 11684188480 | 12240 | 12210 | 12240 | 12200 | 2044 |
| 404 | 20241106 | 143000 | 11659225550 | 12210 | 12160 | 12210 | 12150 | 2187 |
| 405 | 20241106 | 142900 | 11632577010 | 12170 | 12200 | 12220 | 12140 | 2511 |
| 406 | 20241106 | 142800 | 11601955690 | 12200 | 12070 | 12200 | 12070 | 2639 |
| 407 | 20241106 | 142700 | 11569837920 | 12070 | 12070 | 12090 | 12060 | 644 |
| 408 | 20241106 | 142600 | 11562065050 | 12070 | 12090 | 12090 | 12070 | 244 |
| 409 | 20241106 | 142500 | 11559118730 | 12090 | 12080 | 12090 | 12080 | 140 |
| 410 | 20241106 | 142400 | 11557427240 | 12090 | 12100 | 12110 | 12090 | 651 |
| 411 | 20241106 | 142300 | 11549551490 | 12100 | 12080 | 12100 | 12080 | 273 |
| 412 | 20241106 | 142200 | 11546250890 | 12070 | 12100 | 12100 | 12070 | 746 |
| 413 | 20241106 | 142100 | 11537241630 | 12100 | 12120 | 12120 | 12100 | 2713 |
| 414 | 20241106 | 142000 | 11504391300 | 12120 | 12130 | 12130 | 12110 | 1493 |
| 415 | 20241106 | 141900 | 11486294940 | 12140 | 12150 | 12150 | 12120 | 503 |
| 416 | 20241106 | 141800 | 11480193830 | 12150 | 12140 | 12150 | 12140 | 429 |
| 417 | 20241106 | 141700 | 11474981710 | 12150 | 12160 | 12160 | 12140 | 588 |
| 418 | 20241106 | 141600 | 11467835320 | 12160 | 12150 | 12160 | 12150 | 499 |
| 419 | 20241106 | 141500 | 11461771150 | 12150 | 12130 | 12150 | 12130 | 219 |
| 420 | 20241106 | 141400 | 11459111920 | 12130 | 12150 | 12160 | 12130 | 311 |
| 421 | 20241106 | 141300 | 11455335700 | 12150 | 12130 | 12150 | 12130 | 313 |
| 422 | 20241106 | 141200 | 11451536600 | 12130 | 12120 | 12130 | 12120 | 199 |
| 423 | 20241106 | 141100 | 11449123590 | 12130 | 12140 | 12160 | 12110 | 533 |
| 424 | 20241106 | 141000 | 11442660790 | 12140 | 12130 | 12140 | 12130 | 86 |
| 425 | 20241106 | 140900 | 11441617500 | 12130 | 12140 | 12140 | 12110 | 703 |
| 426 | 20241106 | 140800 | 11433098790 | 12140 | 12110 | 12150 | 12110 | 88 |
| 427 | 20241106 | 140700 | 11432030360 | 12110 | 12130 | 12150 | 12110 | 703 |
| 428 | 20241106 | 140600 | 11423508310 | 12130 | 12110 | 12130 | 12110 | 352 |
| 429 | 20241106 | 140500 | 11419244270 | 12120 | 12120 | 12130 | 12110 | 772 |
| 430 | 20241106 | 140400 | 11409893080 | 12120 | 12110 | 12120 | 12100 | 905 |
| 431 | 20241106 | 140300 | 11398938250 | 12110 | 12130 | 12130 | 12100 | 1459 |
| 432 | 20241106 | 140200 | 11381274920 | 12130 | 12150 | 12150 | 12110 | 922 |
| 433 | 20241106 | 140100 | 11370096810 | 12150 | 12150 | 12150 | 12110 | 536 |
| 434 | 20241106 | 140000 | 11363594330 | 12150 | 12170 | 12170 | 12140 | 2186 |
| 435 | 20241106 | 135900 | 11337050630 | 12170 | 12190 | 12190 | 12170 | 664 |
| 436 | 20241106 | 135800 | 11328965080 | 12180 | 12180 | 12200 | 12170 | 374 |
| 437 | 20241106 | 135700 | 11324409300 | 12200 | 12160 | 12200 | 12160 | 1111 |
| 438 | 20241106 | 135600 | 11310862410 | 12160 | 12180 | 12190 | 12160 | 515 |
| 439 | 20241106 | 135500 | 11304591600 | 12180 | 12170 | 12180 | 12160 | 1644 |
| 440 | 20241106 | 135400 | 11284583470 | 12150 | 12180 | 12180 | 12150 | 2206 |
| 441 | 20241106 | 135300 | 11257748850 | 12170 | 12150 | 12190 | 12150 | 151 |
| 442 | 20241106 | 135200 | 11255911220 | 12150 | 12150 | 12170 | 12140 | 298 |
| 443 | 20241106 | 135100 | 11252290740 | 12150 | 12140 | 12180 | 12120 | 1026 |
| 444 | 20241106 | 135000 | 11239814890 | 12140 | 12130 | 12140 | 12120 | 706 |
| 445 | 20241106 | 134900 | 11231252030 | 12130 | 12120 | 12150 | 12110 | 334 |
| 446 | 20241106 | 134800 | 11227198880 | 12120 | 12120 | 12120 | 12100 | 164 |
| 447 | 20241106 | 134700 | 11225212680 | 12110 | 12090 | 12120 | 12090 | 3026 |
| 448 | 20241106 | 134600 | 11188595130 | 12090 | 12080 | 12090 | 12080 | 610 |
| 449 | 20241106 | 134500 | 11181225460 | 12090 | 12080 | 12090 | 12080 | 365 |
| 450 | 20241106 | 134400 | 11176813980 | 12080 | 12070 | 12080 | 12070 | 199 |
| 451 | 20241106 | 134300 | 11174410230 | 12070 | 12070 | 12080 | 12060 | 186 |
| 452 | 20241106 | 134200 | 11172166700 | 12060 | 12070 | 12070 | 12050 | 442 |
| 453 | 20241106 | 134100 | 11166837520 | 12070 | 12050 | 12070 | 12050 | 1256 |
| 454 | 20241106 | 134000 | 11151692830 | 12060 | 12050 | 12060 | 12050 | 924 |
| 455 | 20241106 | 133900 | 11140552550 | 12050 | 12060 | 12090 | 12050 | 430 |
| 456 | 20241106 | 133800 | 11135364400 | 12050 | 12060 | 12070 | 12050 | 222 |
| 457 | 20241106 | 133700 | 11132688970 | 12050 | 12050 | 12050 | 12040 | 556 |
| 458 | 20241106 | 133600 | 11125993340 | 12040 | 12060 | 12060 | 12030 | 1293 |
| 459 | 20241106 | 133500 | 11110417660 | 12060 | 12070 | 12080 | 12060 | 770 |
| 460 | 20241106 | 133400 | 11101124070 | 12080 | 12060 | 12090 | 12040 | 1445 |
| 461 | 20241106 | 133300 | 11083668260 | 12060 | 12010 | 12060 | 12010 | 3066 |
| 462 | 20241106 | 133200 | 11046809960 | 12010 | 12030 | 12030 | 12010 | 3325 |
| 463 | 20241106 | 133100 | 11006861700 | 12030 | 12060 | 12070 | 12030 | 2648 |
| 464 | 20241106 | 133000 | 10974965530 | 12060 | 12090 | 12090 | 12060 | 897 |
| 465 | 20241106 | 132900 | 10964135490 | 12100 | 12110 | 12110 | 12100 | 301 |
| 466 | 20241106 | 132800 | 10960491710 | 12110 | 12070 | 12110 | 12070 | 425 |
| 467 | 20241106 | 132700 | 10955354850 | 12070 | 12060 | 12070 | 12050 | 1073 |
| 468 | 20241106 | 132600 | 10942418260 | 12050 | 12040 | 12060 | 12030 | 2521 |
| 469 | 20241106 | 132500 | 10912062560 | 12040 | 12040 | 12040 | 12040 | 693 |
| 470 | 20241106 | 132400 | 10903718840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 471 | 20241106 | 132300 | 10903718840 | 12020 | 12020 | 12030 | 12020 | 5137 |
| 472 | 20241106 | 132200 | 10841969850 | 12030 | 12040 | 12050 | 12030 | 4465 |
| 473 | 20241106 | 132100 | 10788242160 | 12050 | 12060 | 12070 | 12040 | 4580 |
| 474 | 20241106 | 132000 | 10733038610 | 12060 | 12070 | 12080 | 12060 | 2273 |
| 475 | 20241106 | 131900 | 10705613690 | 12080 | 12070 | 12090 | 12060 | 5264 |
| 476 | 20241106 | 131800 | 10642065360 | 12080 | 12100 | 12100 | 12070 | 4203 |
| 477 | 20241106 | 131700 | 10591306760 | 12100 | 12170 | 12170 | 12070 | 5254 |
| 478 | 20241106 | 131600 | 10527717840 | 12160 | 12170 | 12180 | 12160 | 425 |
| 479 | 20241106 | 131500 | 10522548260 | 12170 | 12200 | 12210 | 12170 | 1063 |
| 480 | 20241106 | 131400 | 10509597960 | 12200 | 12220 | 12220 | 12200 | 38 |
| 481 | 20241106 | 131300 | 10509133940 | 12230 | 12180 | 12230 | 12170 | 2076 |
| 482 | 20241106 | 131200 | 10483782360 | 12180 | 12140 | 12180 | 12130 | 2225 |
| 483 | 20241106 | 131100 | 10456754060 | 12140 | 12130 | 12180 | 12110 | 2915 |
| 484 | 20241106 | 131000 | 10421385550 | 12130 | 12120 | 12140 | 12120 | 1073 |
| 485 | 20241106 | 130900 | 10408372730 | 12130 | 12160 | 12180 | 12100 | 7835 |
| 486 | 20241106 | 130800 | 10313376490 | 12170 | 12180 | 12190 | 12160 | 6591 |
| 487 | 20241106 | 130700 | 10233200410 | 12190 | 12220 | 12230 | 12190 | 580 |
| 488 | 20241106 | 130600 | 10226122860 | 12220 | 12250 | 12250 | 12170 | 1684 |
| 489 | 20241106 | 130500 | 10205548770 | 12250 | 12260 | 12260 | 12160 | 15427 |
| 490 | 20241106 | 130400 | 10017512040 | 12250 | 12250 | 12270 | 12250 | 1279 |
| 491 | 20241106 | 130300 | 10001833450 | 12260 | 12270 | 12280 | 12260 | 1224 |
| 492 | 20241106 | 130200 | 9986819340 | 12270 | 12290 | 12300 | 12270 | 306 |
| 493 | 20241106 | 130100 | 9983060070 | 12300 | 12310 | 12310 | 12290 | 623 |
| 494 | 20241106 | 130000 | 9975399200 | 12300 | 12320 | 12330 | 12300 | 612 |
| 495 | 20241106 | 125900 | 9967865440 | 12330 | 12320 | 12340 | 12310 | 736 |
| 496 | 20241106 | 125800 | 9958797620 | 12320 | 12340 | 12340 | 12320 | 484 |
| 497 | 20241106 | 125700 | 9952829940 | 12330 | 12340 | 12340 | 12330 | 205 |
| 498 | 20241106 | 125600 | 9950300860 | 12330 | 12340 | 12340 | 12330 | 622 |
| 499 | 20241106 | 125500 | 9942626390 | 12340 | 12330 | 12350 | 12330 | 325 |
| 500 | 20241106 | 125400 | 9938615920 | 12330 | 12340 | 12350 | 12300 | 1506 |
| 501 | 20241106 | 125300 | 9920027640 | 12320 | 12360 | 12360 | 12320 | 1558 |
| 502 | 20241106 | 125200 | 9900808250 | 12330 | 12350 | 12350 | 12330 | 558 |
| 503 | 20241106 | 125100 | 9893918130 | 12340 | 12300 | 12350 | 12300 | 1529 |
| 504 | 20241106 | 125000 | 9875076770 | 12300 | 12280 | 12300 | 12280 | 813 |
| 505 | 20241106 | 124900 | 9865081770 | 12280 | 12270 | 12290 | 12260 | 1000 |
| 506 | 20241106 | 124800 | 9852810060 | 12260 | 12270 | 12280 | 12260 | 484 |
| 507 | 20241106 | 124700 | 9846874370 | 12270 | 12280 | 12280 | 12250 | 903 |
| 508 | 20241106 | 124600 | 9835801080 | 12280 | 12290 | 12300 | 12270 | 681 |
| 509 | 20241106 | 124500 | 9827433990 | 12300 | 12310 | 12310 | 12290 | 367 |
| 510 | 20241106 | 124400 | 9822920120 | 12310 | 12310 | 12310 | 12300 | 1023 |
| 511 | 20241106 | 124300 | 9810337020 | 12310 | 12320 | 12330 | 12300 | 581 |
| 512 | 20241106 | 124200 | 9803187140 | 12330 | 12300 | 12330 | 12300 | 104 |
| 513 | 20241106 | 124100 | 9801904990 | 12300 | 12300 | 12360 | 12300 | 2262 |
| 514 | 20241106 | 124000 | 9773994700 | 12300 | 12230 | 12310 | 12230 | 1970 |
| 515 | 20241106 | 123900 | 9749821240 | 12230 | 12210 | 12240 | 12210 | 4007 |
| 516 | 20241106 | 123800 | 9700864900 | 12220 | 12240 | 12260 | 12220 | 3551 |
| 517 | 20241106 | 123700 | 9657410940 | 12250 | 12280 | 12280 | 12250 | 4147 |
| 518 | 20241106 | 123600 | 9606573690 | 12280 | 12290 | 12300 | 12280 | 1714 |
| 519 | 20241106 | 123500 | 9585517880 | 12290 | 12300 | 12310 | 12290 | 7698 |
| 520 | 20241106 | 123400 | 9490831920 | 12300 | 12320 | 12320 | 12300 | 2359 |
| 521 | 20241106 | 123300 | 9461803760 | 12310 | 12310 | 12320 | 12300 | 1869 |
| 522 | 20241106 | 123200 | 9438800170 | 12300 | 12310 | 12310 | 12300 | 6998 |
| 523 | 20241106 | 123100 | 9352722840 | 12310 | 12310 | 12320 | 12300 | 1032 |
| 524 | 20241106 | 123000 | 9340027410 | 12320 | 12320 | 12320 | 12300 | 2814 |
| 525 | 20241106 | 122900 | 9305404520 | 12320 | 12310 | 12320 | 12300 | 343 |
| 526 | 20241106 | 122800 | 9301183330 | 12320 | 12310 | 12320 | 12310 | 1107 |
| 527 | 20241106 | 122700 | 9287552210 | 12320 | 12310 | 12320 | 12300 | 367 |
| 528 | 20241106 | 122600 | 9283035350 | 12310 | 12310 | 12320 | 12300 | 1301 |
| 529 | 20241106 | 122500 | 9267031170 | 12310 | 12300 | 12320 | 12300 | 796 |
| 530 | 20241106 | 122400 | 9257238740 | 12310 | 12320 | 12320 | 12300 | 3355 |
| 531 | 20241106 | 122300 | 9215958900 | 12330 | 12330 | 12340 | 12320 | 298 |
| 532 | 20241106 | 122200 | 9212285860 | 12320 | 12320 | 12320 | 12310 | 53 |
| 533 | 20241106 | 122100 | 9211633050 | 12300 | 12300 | 12330 | 12300 | 652 |
| 534 | 20241106 | 122000 | 9203609200 | 12310 | 12310 | 12310 | 12300 | 3132 |
| 535 | 20241106 | 121900 | 9165055550 | 12320 | 12300 | 12330 | 12300 | 1049 |
| 536 | 20241106 | 121800 | 9152137610 | 12300 | 12320 | 12330 | 12300 | 1428 |
| 537 | 20241106 | 121700 | 9134560060 | 12310 | 12330 | 12330 | 12300 | 1993 |
| 538 | 20241106 | 121600 | 9110027650 | 12330 | 12330 | 12330 | 12320 | 55 |
| 539 | 20241106 | 121500 | 9109349690 | 12340 | 12340 | 12340 | 12310 | 3312 |
| 540 | 20241106 | 121400 | 9068563480 | 12340 | 12320 | 12340 | 12310 | 454 |
| 541 | 20241106 | 121300 | 9062967960 | 12320 | 12320 | 12340 | 12310 | 2335 |
| 542 | 20241106 | 121200 | 9034220900 | 12320 | 12310 | 12340 | 12310 | 1077 |
| 543 | 20241106 | 121100 | 9020952340 | 12320 | 12320 | 12340 | 12310 | 297 |
| 544 | 20241106 | 121000 | 9017294640 | 12310 | 12330 | 12330 | 12310 | 1262 |
| 545 | 20241106 | 120900 | 9001747940 | 12320 | 12340 | 12340 | 12310 | 1707 |
| 546 | 20241106 | 120800 | 8980710420 | 12340 | 12340 | 12350 | 12330 | 828 |
| 547 | 20241106 | 120700 | 8970495830 | 12330 | 12320 | 12340 | 12320 | 1982 |
| 548 | 20241106 | 120600 | 8946061130 | 12330 | 12350 | 12350 | 12330 | 1617 |
| 549 | 20241106 | 120500 | 8926116040 | 12340 | 12350 | 12350 | 12340 | 824 |
| 550 | 20241106 | 120400 | 8915946810 | 12350 | 12330 | 12350 | 12320 | 1076 |
| 551 | 20241106 | 120300 | 8902677640 | 12330 | 12320 | 12330 | 12310 | 1651 |
| 552 | 20241106 | 120200 | 8882331850 | 12310 | 12310 | 12320 | 12310 | 432 |
| 553 | 20241106 | 120100 | 8877013260 | 12320 | 12330 | 12330 | 12310 | 580 |
| 554 | 20241106 | 120000 | 8869867560 | 12330 | 12350 | 12350 | 12320 | 2577 |
| 555 | 20241106 | 115900 | 8838078860 | 12360 | 12370 | 12370 | 12350 | 102 |
| 556 | 20241106 | 115800 | 8836818410 | 12370 | 12370 | 12370 | 12360 | 1321 |
| 557 | 20241106 | 115700 | 8820490210 | 12360 | 12360 | 12370 | 12360 | 2399 |
| 558 | 20241106 | 115600 | 8790829030 | 12370 | 12370 | 12380 | 12370 | 745 |
| 559 | 20241106 | 115500 | 8781613080 | 12370 | 12380 | 12390 | 12360 | 797 |
| 560 | 20241106 | 115400 | 8771754300 | 12370 | 12370 | 12380 | 12350 | 462 |
| 561 | 20241106 | 115300 | 8766041770 | 12360 | 12370 | 12370 | 12360 | 254 |
| 562 | 20241106 | 115200 | 8762900530 | 12360 | 12370 | 12380 | 12360 | 1565 |
| 563 | 20241106 | 115100 | 8743542890 | 12370 | 12370 | 12380 | 12370 | 527 |
| 564 | 20241106 | 115000 | 8737022610 | 12370 | 12370 | 12370 | 12360 | 292 |
| 565 | 20241106 | 114900 | 8733410980 | 12360 | 12360 | 12370 | 12350 | 535 |
| 566 | 20241106 | 114800 | 8726798470 | 12360 | 12340 | 12370 | 12330 | 376 |
| 567 | 20241106 | 114700 | 8722157370 | 12340 | 12330 | 12350 | 12330 | 1154 |
| 568 | 20241106 | 114600 | 8707925430 | 12330 | 12330 | 12340 | 12330 | 694 |
| 569 | 20241106 | 114500 | 8699368150 | 12340 | 12300 | 12340 | 12280 | 14758 |
| 570 | 20241106 | 114400 | 8517767520 | 12310 | 12360 | 12360 | 12300 | 13338 |
| 571 | 20241106 | 114300 | 8353346090 | 12360 | 12360 | 12360 | 12350 | 3189 |
| 572 | 20241106 | 114200 | 8313961150 | 12360 | 12350 | 12370 | 12350 | 1495 |
| 573 | 20241106 | 114100 | 8295497440 | 12350 | 12370 | 12370 | 12350 | 1760 |
| 574 | 20241106 | 114000 | 8273739200 | 12370 | 12360 | 12380 | 12360 | 1254 |
| 575 | 20241106 | 113900 | 8258230610 | 12360 | 12370 | 12370 | 12350 | 860 |
| 576 | 20241106 | 113800 | 8247600770 | 12370 | 12350 | 12370 | 12350 | 2351 |
| 577 | 20241106 | 113700 | 8218548080 | 12370 | 12350 | 12370 | 12350 | 2500 |
| 578 | 20241106 | 113600 | 8187666160 | 12350 | 12360 | 12370 | 12350 | 1104 |
| 579 | 20241106 | 113500 | 8174020840 | 12360 | 12360 | 12370 | 12360 | 1733 |
| 580 | 20241106 | 113400 | 8152599700 | 12360 | 12360 | 12390 | 12360 | 2129 |
| 581 | 20241106 | 113300 | 8126264060 | 12360 | 12360 | 12390 | 12350 | 2780 |
| 582 | 20241106 | 113200 | 8091901160 | 12350 | 12430 | 12430 | 12350 | 10413 |
| 583 | 20241106 | 113100 | 7962891720 | 12430 | 12440 | 12460 | 12430 | 4855 |
| 584 | 20241106 | 113000 | 7902486990 | 12450 | 12440 | 12450 | 12430 | 1227 |
| 585 | 20241106 | 112900 | 7887214670 | 12440 | 12440 | 12450 | 12430 | 1225 |
| 586 | 20241106 | 112800 | 7871981780 | 12450 | 12450 | 12450 | 12430 | 4843 |
| 587 | 20241106 | 112700 | 7811731450 | 12450 | 12450 | 12460 | 12440 | 2307 |
| 588 | 20241106 | 112600 | 7783019370 | 12450 | 12450 | 12460 | 12440 | 3747 |
| 589 | 20241106 | 112500 | 7736380560 | 12440 | 12440 | 12450 | 12440 | 2757 |
| 590 | 20241106 | 112400 | 7702079980 | 12440 | 12450 | 12460 | 12430 | 5089 |
| 591 | 20241106 | 112300 | 7638760560 | 12440 | 12480 | 12480 | 12430 | 6084 |
| 592 | 20241106 | 112200 | 7563024080 | 12480 | 12510 | 12510 | 12460 | 3194 |
| 593 | 20241106 | 112100 | 7523141330 | 12510 | 12490 | 12510 | 12460 | 3813 |
| 594 | 20241106 | 112000 | 7475551900 | 12490 | 12520 | 12540 | 12490 | 5710 |
| 595 | 20241106 | 111900 | 7404159380 | 12540 | 12530 | 12550 | 12520 | 1453 |
| 596 | 20241106 | 111800 | 7385951950 | 12530 | 12540 | 12550 | 12520 | 2668 |
| 597 | 20241106 | 111700 | 7352499880 | 12540 | 12520 | 12540 | 12510 | 2646 |
| 598 | 20241106 | 111600 | 7319363790 | 12520 | 12540 | 12550 | 12520 | 8765 |
| 599 | 20241106 | 111500 | 7209532820 | 12540 | 12550 | 12550 | 12540 | 2421 |
| 600 | 20241106 | 111400 | 7179162270 | 12540 | 12570 | 12570 | 12540 | 1301 |
| 601 | 20241106 | 111300 | 7162830150 | 12570 | 12600 | 12600 | 12570 | 2790 |
| 602 | 20241106 | 111200 | 7127734810 | 12590 | 12600 | 12600 | 12590 | 1261 |
| 603 | 20241106 | 111100 | 7111847060 | 12600 | 12600 | 12600 | 12590 | 439 |
| 604 | 20241106 | 111000 | 7106315890 | 12600 | 12590 | 12600 | 12590 | 775 |
| 605 | 20241106 | 110900 | 7096551500 | 12590 | 12590 | 12610 | 12590 | 409 |
| 606 | 20241106 | 110800 | 7091399240 | 12590 | 12590 | 12600 | 12580 | 956 |
| 607 | 20241106 | 110700 | 7079359990 | 12590 | 12630 | 12630 | 12570 | 2511 |
| 608 | 20241106 | 110600 | 7047757000 | 12630 | 12560 | 12630 | 12560 | 2280 |
| 609 | 20241106 | 110500 | 7019070630 | 12560 | 12550 | 12570 | 12530 | 3814 |
| 610 | 20241106 | 110400 | 6971236490 | 12550 | 12540 | 12560 | 12540 | 2537 |
| 611 | 20241106 | 110300 | 6939394820 | 12550 | 12560 | 12560 | 12530 | 3880 |
| 612 | 20241106 | 110200 | 6890731530 | 12570 | 12590 | 12600 | 12530 | 10963 |
| 613 | 20241106 | 110100 | 6753202190 | 12580 | 12630 | 12650 | 12530 | 8559 |
| 614 | 20241106 | 110000 | 6645743270 | 12630 | 12630 | 12650 | 12580 | 3182 |
| 615 | 20241106 | 105900 | 6605658930 | 12650 | 12670 | 12670 | 12580 | 16597 |
| 616 | 20241106 | 105800 | 6396194350 | 12660 | 12700 | 12710 | 12660 | 3194 |
| 617 | 20241106 | 105700 | 6355707560 | 12690 | 12710 | 12710 | 12690 | 1063 |
| 618 | 20241106 | 105600 | 6342206630 | 12700 | 12700 | 12720 | 12700 | 467 |
| 619 | 20241106 | 105500 | 6336275340 | 12700 | 12700 | 12700 | 12700 | 1124 |
| 620 | 20241106 | 105400 | 6322000540 | 12700 | 12680 | 12700 | 12670 | 1534 |
| 621 | 20241106 | 105300 | 6302546850 | 12710 | 12730 | 12730 | 12680 | 3770 |
| 622 | 20241106 | 105200 | 6254660960 | 12720 | 12740 | 12740 | 12720 | 928 |
| 623 | 20241106 | 105100 | 6242849660 | 12740 | 12750 | 12760 | 12740 | 185 |
| 624 | 20241106 | 105000 | 6240491220 | 12740 | 12730 | 12760 | 12730 | 294 |
| 625 | 20241106 | 104900 | 6236746370 | 12740 | 12740 | 12760 | 12720 | 246 |
| 626 | 20241106 | 104800 | 6233614300 | 12740 | 12750 | 12760 | 12740 | 349 |
| 627 | 20241106 | 104700 | 6229164500 | 12750 | 12730 | 12750 | 12730 | 326 |
| 628 | 20241106 | 104600 | 6225009070 | 12760 | 12760 | 12760 | 12720 | 316 |
| 629 | 20241106 | 104500 | 6220983450 | 12770 | 12770 | 12780 | 12760 | 245 |
| 630 | 20241106 | 104400 | 6217856820 | 12780 | 12770 | 12780 | 12770 | 375 |
| 631 | 20241106 | 104300 | 6213067260 | 12760 | 12750 | 12770 | 12750 | 1439 |
| 632 | 20241106 | 104200 | 6194704350 | 12750 | 12740 | 12760 | 12730 | 2621 |
| 633 | 20241106 | 104100 | 6161302910 | 12750 | 12710 | 12750 | 12710 | 929 |
| 634 | 20241106 | 104000 | 6149480670 | 12700 | 12730 | 12730 | 12700 | 1140 |
| 635 | 20241106 | 103900 | 6134990300 | 12730 | 12700 | 12730 | 12690 | 884 |
| 636 | 20241106 | 103800 | 6123759380 | 12690 | 12690 | 12690 | 12680 | 1762 |
| 637 | 20241106 | 103700 | 6101403990 | 12690 | 12690 | 12700 | 12670 | 2569 |
| 638 | 20241106 | 103600 | 6068814560 | 12700 | 12720 | 12720 | 12700 | 5291 |
| 639 | 20241106 | 103500 | 6001593700 | 12720 | 12720 | 12720 | 12710 | 927 |
| 640 | 20241106 | 103400 | 5989809420 | 12710 | 12730 | 12740 | 12710 | 636 |
| 641 | 20241106 | 103300 | 5981718950 | 12730 | 12710 | 12730 | 12710 | 586 |
| 642 | 20241106 | 103200 | 5974268250 | 12720 | 12750 | 12750 | 12710 | 2305 |
| 643 | 20241106 | 103100 | 5944942040 | 12730 | 12740 | 12750 | 12730 | 207 |
| 644 | 20241106 | 103000 | 5942304610 | 12740 | 12720 | 12740 | 12720 | 249 |
| 645 | 20241106 | 102900 | 5939136700 | 12720 | 12720 | 12740 | 12710 | 2303 |
| 646 | 20241106 | 102800 | 5909827180 | 12730 | 12740 | 12740 | 12710 | 965 |
| 647 | 20241106 | 102700 | 5897548840 | 12750 | 12730 | 12750 | 12720 | 757 |
| 648 | 20241106 | 102600 | 5887911050 | 12740 | 12720 | 12740 | 12720 | 360 |
| 649 | 20241106 | 102500 | 5883331570 | 12720 | 12720 | 12740 | 12710 | 465 |
| 650 | 20241106 | 102400 | 5877416750 | 12710 | 12750 | 12760 | 12710 | 2706 |
| 651 | 20241106 | 102300 | 5842995950 | 12740 | 12770 | 12770 | 12720 | 2303 |
| 652 | 20241106 | 102200 | 5813669220 | 12750 | 12730 | 12760 | 12730 | 1988 |
| 653 | 20241106 | 102100 | 5788327290 | 12730 | 12770 | 12770 | 12730 | 694 |
| 654 | 20241106 | 102000 | 5779490190 | 12760 | 12730 | 12780 | 12730 | 227 |
| 655 | 20241106 | 101900 | 5776591480 | 12770 | 12740 | 12770 | 12730 | 120 |
| 656 | 20241106 | 101800 | 5775062190 | 12760 | 12730 | 12760 | 12710 | 2774 |
| 657 | 20241106 | 101700 | 5739789010 | 12730 | 12760 | 12760 | 12720 | 388 |
| 658 | 20241106 | 101600 | 5734851980 | 12760 | 12760 | 12780 | 12710 | 5777 |
| 659 | 20241106 | 101500 | 5661319130 | 12760 | 12740 | 12760 | 12740 | 1124 |
| 660 | 20241106 | 101400 | 5646995120 | 12740 | 12770 | 12780 | 12740 | 437 |
| 661 | 20241106 | 101300 | 5641421830 | 12770 | 12760 | 12770 | 12760 | 161 |
| 662 | 20241106 | 101200 | 5639367080 | 12760 | 12740 | 12780 | 12730 | 2732 |
| 663 | 20241106 | 101100 | 5604522620 | 12730 | 12750 | 12750 | 12730 | 605 |
| 664 | 20241106 | 101000 | 5596815160 | 12760 | 12740 | 12760 | 12730 | 1057 |
| 665 | 20241106 | 100900 | 5583347280 | 12750 | 12740 | 12760 | 12730 | 3183 |
| 666 | 20241106 | 100800 | 5542791140 | 12740 | 12760 | 12770 | 12740 | 3621 |
| 667 | 20241106 | 100700 | 5496617070 | 12770 | 12790 | 12790 | 12750 | 1261 |
| 668 | 20241106 | 100600 | 5480520300 | 12790 | 12810 | 12820 | 12780 | 219 |
| 669 | 20241106 | 100500 | 5477717070 | 12820 | 12800 | 12820 | 12780 | 1104 |
| 670 | 20241106 | 100400 | 5463591210 | 12800 | 12800 | 12820 | 12800 | 602 |
| 671 | 20241106 | 100300 | 5455884410 | 12800 | 12760 | 12810 | 12760 | 1685 |
| 672 | 20241106 | 100200 | 5434319120 | 12760 | 12750 | 12760 | 12740 | 6766 |
| 673 | 20241106 | 100100 | 5348017730 | 12750 | 12790 | 12790 | 12750 | 3060 |
| 674 | 20241106 | 100000 | 5308947490 | 12800 | 12820 | 12820 | 12790 | 2291 |
| 675 | 20241106 | 095900 | 5279607150 | 12830 | 12830 | 12840 | 12830 | 699 |
| 676 | 20241106 | 095800 | 5270637710 | 12840 | 12840 | 12850 | 12820 | 1072 |
| 677 | 20241106 | 095700 | 5256882590 | 12840 | 12830 | 12850 | 12830 | 441 |
| 678 | 20241106 | 095600 | 5251220150 | 12830 | 12840 | 12850 | 12830 | 509 |
| 679 | 20241106 | 095500 | 5244685970 | 12840 | 12840 | 12850 | 12830 | 185 |
| 680 | 20241106 | 095400 | 5242310110 | 12840 | 12840 | 12840 | 12820 | 441 |
| 681 | 20241106 | 095300 | 5236652600 | 12820 | 12830 | 12840 | 12810 | 1183 |
| 682 | 20241106 | 095200 | 5221484810 | 12820 | 12810 | 12820 | 12810 | 1160 |
| 683 | 20241106 | 095100 | 5206614170 | 12820 | 12840 | 12840 | 12820 | 982 |
| 684 | 20241106 | 095000 | 5194022170 | 12840 | 12850 | 12860 | 12840 | 229 |
| 685 | 20241106 | 094900 | 5191078510 | 12850 | 12830 | 12850 | 12810 | 1192 |
| 686 | 20241106 | 094800 | 5175794030 | 12820 | 12860 | 12900 | 12820 | 3363 |
| 687 | 20241106 | 094700 | 5132479040 | 12860 | 12870 | 12870 | 12850 | 1478 |
| 688 | 20241106 | 094600 | 5113475660 | 12870 | 12810 | 12930 | 12800 | 8471 |
| 689 | 20241106 | 094500 | 5004401960 | 12810 | 12790 | 12810 | 12780 | 787 |
| 690 | 20241106 | 094400 | 4994334030 | 12790 | 12800 | 12810 | 12760 | 1040 |
| 691 | 20241106 | 094300 | 4981026940 | 12800 | 12770 | 12800 | 12750 | 2564 |
| 692 | 20241106 | 094200 | 4948238540 | 12770 | 12750 | 12770 | 12750 | 2690 |
| 693 | 20241106 | 094100 | 4913916260 | 12760 | 12740 | 12760 | 12720 | 1667 |
| 694 | 20241106 | 094000 | 4892688530 | 12740 | 12740 | 12760 | 12720 | 1235 |
| 695 | 20241106 | 093900 | 4876963070 | 12740 | 12780 | 12780 | 12710 | 5248 |
| 696 | 20241106 | 093800 | 4810097340 | 12780 | 12790 | 12810 | 12770 | 1433 |
| 697 | 20241106 | 093700 | 4791763060 | 12800 | 12800 | 12810 | 12790 | 1490 |
| 698 | 20241106 | 093600 | 4772695270 | 12800 | 12750 | 12810 | 12750 | 3044 |
| 699 | 20241106 | 093500 | 4733750300 | 12750 | 12770 | 12800 | 12750 | 4159 |
| 700 | 20241106 | 093400 | 4680679950 | 12760 | 12750 | 12770 | 12740 | 1660 |
| 701 | 20241106 | 093300 | 4659506980 | 12750 | 12760 | 12780 | 12730 | 3521 |
| 702 | 20241106 | 093200 | 4614642570 | 12760 | 12750 | 12780 | 12730 | 5910 |
| 703 | 20241106 | 093100 | 4539328010 | 12750 | 12780 | 12780 | 12740 | 3405 |
| 704 | 20241106 | 093000 | 4495916990 | 12750 | 12760 | 12790 | 12740 | 2080 |
| 705 | 20241106 | 092900 | 4469375810 | 12790 | 12770 | 12800 | 12730 | 4233 |
| 706 | 20241106 | 092800 | 4415365570 | 12760 | 12790 | 12790 | 12750 | 5190 |
| 707 | 20241106 | 092700 | 4349117890 | 12790 | 12820 | 12830 | 12770 | 13588 |
| 708 | 20241106 | 092600 | 4175196110 | 12830 | 12850 | 12850 | 12820 | 7623 |
| 709 | 20241106 | 092500 | 4077390200 | 12840 | 12880 | 12880 | 12840 | 5121 |
| 710 | 20241106 | 092400 | 4011546850 | 12890 | 12860 | 12890 | 12850 | 3061 |
| 711 | 20241106 | 092300 | 3972176870 | 12860 | 12910 | 12920 | 12860 | 6612 |
| 712 | 20241106 | 092200 | 3887006600 | 12910 | 12910 | 12930 | 12900 | 1218 |
| 713 | 20241106 | 092100 | 3871288230 | 12910 | 12930 | 12950 | 12910 | 5393 |
| 714 | 20241106 | 092000 | 3801611960 | 12930 | 12950 | 12950 | 12930 | 1659 |
| 715 | 20241106 | 091900 | 3780147320 | 12950 | 12910 | 12970 | 12900 | 2515 |
| 716 | 20241106 | 091800 | 3747669480 | 12920 | 12960 | 12980 | 12920 | 4754 |
| 717 | 20241106 | 091700 | 3686173480 | 12950 | 12970 | 13000 | 12950 | 4536 |
| 718 | 20241106 | 091600 | 3627353730 | 12960 | 12920 | 12960 | 12920 | 1757 |
| 719 | 20241106 | 091500 | 3604609800 | 12920 | 12930 | 12980 | 12910 | 7573 |
| 720 | 20241106 | 091400 | 3506650680 | 12930 | 12890 | 12930 | 12870 | 3692 |
| 721 | 20241106 | 091300 | 3459010630 | 12890 | 12840 | 12890 | 12820 | 10711 |
| 722 | 20241106 | 091200 | 3321572560 | 12850 | 12970 | 12970 | 12850 | 23104 |
| 723 | 20241106 | 091100 | 3023712520 | 12980 | 13070 | 13110 | 12970 | 13710 |
| 724 | 20241106 | 091000 | 2845224690 | 13070 | 13030 | 13070 | 13010 | 2570 |
| 725 | 20241106 | 090900 | 2811751540 | 13030 | 13100 | 13180 | 13010 | 15216 |
| 726 | 20241106 | 090800 | 2612951520 | 13140 | 13140 | 13190 | 13080 | 19969 |
| 727 | 20241106 | 090700 | 2350776390 | 13140 | 13230 | 13250 | 13110 | 25562 |
| 728 | 20241106 | 090600 | 2013860540 | 13220 | 13120 | 13240 | 13080 | 21311 |
| 729 | 20241106 | 090500 | 1733574380 | 13120 | 13130 | 13160 | 13070 | 16661 |
| 730 | 20241106 | 090400 | 1514934880 | 13130 | 13000 | 13190 | 12950 | 21988 |
| 731 | 20241106 | 090300 | 1228450080 | 13000 | 13060 | 13060 | 12850 | 21563 |
| 732 | 20241106 | 090200 | 948279720 | 13080 | 13090 | 13140 | 13060 | 10522 |
| 733 | 20241106 | 090100 | 810559500 | 13080 | 13170 | 13200 | 13080 | 16257 |
| 734 | 20241106 | 090000 | 597211100 | 13170 | 13350 | 13350 | 13110 | 44925 |