40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 3 | 20240105 | 211600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240105 | 211500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240105 | 211400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240105 | 211300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240105 | 211200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240105 | 211100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240105 | 211000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240105 | 210900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240105 | 210800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240105 | 210700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240105 | 210600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240105 | 210500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240105 | 210400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240105 | 210300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240105 | 210200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240105 | 210100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240105 | 210000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240105 | 205900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240105 | 205800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240105 | 205700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240105 | 205600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240105 | 205500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240105 | 205400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240105 | 205300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240105 | 205200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240105 | 205100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240105 | 205000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240105 | 204900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240105 | 204800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240105 | 204700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 33 | 20240105 | 204600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240105 | 204500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240105 | 204400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240105 | 204300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240105 | 204200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240105 | 204100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240105 | 204000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240105 | 203900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240105 | 203800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240105 | 203700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240105 | 203600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240105 | 203500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240105 | 203400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240105 | 203300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240105 | 203200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240105 | 203100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240105 | 203000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240105 | 202900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240105 | 202800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240105 | 202700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240105 | 202600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240105 | 202500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240105 | 202400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240105 | 202300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240105 | 202200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240105 | 202100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240105 | 202000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240105 | 201900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240105 | 201800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240105 | 201700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 63 | 20240105 | 201600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240105 | 201500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240105 | 201400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240105 | 201300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240105 | 201200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240105 | 201100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240105 | 201000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240105 | 200900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240105 | 200800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240105 | 200700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240105 | 200600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240105 | 200500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240105 | 200400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240105 | 200300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240105 | 200200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240105 | 200100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240105 | 200000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240105 | 195900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240105 | 195800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240105 | 195700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240105 | 195600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240105 | 195500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240105 | 195400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240105 | 195300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240105 | 195200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240105 | 195100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240105 | 195000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240105 | 194900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240105 | 194800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240105 | 194700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 93 | 20240105 | 194600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240105 | 194500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240105 | 194400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240105 | 194300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240105 | 194200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240105 | 194100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240105 | 194000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240105 | 193900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240105 | 193800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240105 | 193700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240105 | 193600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240105 | 193500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240105 | 193400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240105 | 193300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240105 | 193200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240105 | 193100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240105 | 193000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240105 | 192900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240105 | 192800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240105 | 192700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240105 | 192600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240105 | 192500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240105 | 192400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240105 | 192300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240105 | 192200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240105 | 192100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240105 | 192000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240105 | 191900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240105 | 191800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240105 | 191700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 123 | 20240105 | 191600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240105 | 191500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240105 | 191400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240105 | 191300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240105 | 191200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240105 | 191100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240105 | 191000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240105 | 190900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240105 | 190800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240105 | 190700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240105 | 190600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240105 | 190500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240105 | 190400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240105 | 190300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240105 | 190200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240105 | 190100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240105 | 190000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240105 | 185900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240105 | 185800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240105 | 185700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240105 | 185600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240105 | 185500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240105 | 185400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240105 | 185300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240105 | 185200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240105 | 185100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240105 | 185000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240105 | 184900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240105 | 184800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240105 | 184700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 153 | 20240105 | 184600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240105 | 184500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240105 | 184400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240105 | 184300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240105 | 184200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240105 | 184100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240105 | 184000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240105 | 183900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240105 | 183800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240105 | 183700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240105 | 183600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240105 | 183500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240105 | 183400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240105 | 183300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240105 | 183200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240105 | 183100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240105 | 183000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240105 | 182900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240105 | 182800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240105 | 182700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240105 | 182600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240105 | 182500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240105 | 182400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240105 | 182300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240105 | 182200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240105 | 182100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240105 | 182000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240105 | 181900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240105 | 181800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240105 | 181700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 183 | 20240105 | 181600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240105 | 181500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240105 | 181400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240105 | 181300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240105 | 181200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240105 | 181100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240105 | 181000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240105 | 180900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240105 | 180800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240105 | 180700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240105 | 180600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240105 | 180500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240105 | 180400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240105 | 180300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240105 | 180200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240105 | 180100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240105 | 180000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240105 | 175900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240105 | 175800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240105 | 175700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240105 | 175600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240105 | 175500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240105 | 175400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240105 | 175300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240105 | 175200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240105 | 175100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240105 | 175000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240105 | 174900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240105 | 174800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240105 | 174700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 213 | 20240105 | 174600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240105 | 174500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240105 | 174400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240105 | 174300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240105 | 174200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240105 | 174100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240105 | 174000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240105 | 173900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240105 | 173800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240105 | 173700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240105 | 173600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240105 | 173500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240105 | 173400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240105 | 173300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240105 | 173200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240105 | 173100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240105 | 173000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240105 | 172900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240105 | 172800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240105 | 172700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240105 | 172600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240105 | 172500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240105 | 172400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240105 | 172300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240105 | 172200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240105 | 172100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240105 | 172000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240105 | 171900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240105 | 171800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240105 | 171700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 243 | 20240105 | 171600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240105 | 171500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240105 | 171400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240105 | 171300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240105 | 171200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240105 | 171100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240105 | 171000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20240105 | 170900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20240105 | 170800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20240105 | 170700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20240105 | 170600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240105 | 170500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240105 | 170400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240105 | 170300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240105 | 170200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240105 | 170100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240105 | 170000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240105 | 165900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240105 | 165800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240105 | 165700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240105 | 165600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20240105 | 165500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20240105 | 165400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20240105 | 165300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20240105 | 165200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20240105 | 165100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20240105 | 165000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240105 | 164900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240105 | 164800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240105 | 164700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 273 | 20240105 | 164600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240105 | 164500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240105 | 164400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240105 | 164300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240105 | 164200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240105 | 164100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240105 | 164000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20240105 | 163900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20240105 | 163800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20240105 | 163700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20240105 | 163600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20240105 | 163500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20240105 | 163400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20240105 | 163300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20240105 | 163200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20240105 | 163100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20240105 | 163000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20240105 | 162900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20240105 | 162800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20240105 | 162700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20240105 | 162600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20240105 | 162500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20240105 | 162400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20240105 | 162300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20240105 | 162200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20240105 | 162100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20240105 | 162000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20240105 | 161900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20240105 | 161800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20240105 | 161700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 303 | 20240105 | 161600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20240105 | 161500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20240105 | 161400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20240105 | 161300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20240105 | 161200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20240105 | 161100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20240105 | 161000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20240105 | 160900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20240105 | 160800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20240105 | 160700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20240105 | 160600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20240105 | 160500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20240105 | 160400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20240105 | 160300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20240105 | 160200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20240105 | 160100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20240105 | 160000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20240105 | 155900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20240105 | 155800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20240105 | 155700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20240105 | 155600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20240105 | 155500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20240105 | 155400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20240105 | 155300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20240105 | 155200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20240105 | 155100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20240105 | 155000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20240105 | 154900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20240105 | 154800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20240105 | 154700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 333 | 20240105 | 154600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 334 | 20240105 | 154500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 335 | 20240105 | 154400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 336 | 20240105 | 154300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 337 | 20240105 | 154200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 338 | 20240105 | 154100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 339 | 20240105 | 154000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 340 | 20240105 | 153900 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 341 | 20240105 | 153800 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 342 | 20240105 | 153700 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 343 | 20240105 | 153600 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 344 | 20240105 | 153500 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 345 | 20240105 | 153400 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 346 | 20240105 | 153300 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 347 | 20240105 | 153200 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 348 | 20240105 | 153100 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 349 | 20240105 | 153000 | 11608007300 | 36850 | 36850 | 36850 | 36850 | 4124 |
| 350 | 20240105 | 152900 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 351 | 20240105 | 152800 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 352 | 20240105 | 152700 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 353 | 20240105 | 152600 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 354 | 20240105 | 152500 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 355 | 20240105 | 152400 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 356 | 20240105 | 152300 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 357 | 20240105 | 152200 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 358 | 20240105 | 152100 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 359 | 20240105 | 152000 | 11456037900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 360 | 20240105 | 151900 | 11456037900 | 36850 | 36900 | 36900 | 36850 | 1390 |
| 361 | 20240105 | 151800 | 11404801050 | 36900 | 36950 | 36950 | 36850 | 476 |
| 362 | 20240105 | 151700 | 11387244700 | 36950 | 36950 | 36950 | 36900 | 2229 |
| 363 | 20240105 | 151600 | 11304989650 | 36950 | 36950 | 36950 | 36900 | 1275 |
| 364 | 20240105 | 151500 | 11257914250 | 36900 | 36950 | 36950 | 36900 | 376 |
| 365 | 20240105 | 151400 | 11244022550 | 36950 | 37000 | 37000 | 36900 | 1156 |
| 366 | 20240105 | 151300 | 11201301050 | 37000 | 37000 | 37000 | 36950 | 892 |
| 367 | 20240105 | 151200 | 11168297550 | 37000 | 36950 | 37000 | 36900 | 636 |
| 368 | 20240105 | 151100 | 11144796050 | 36950 | 36950 | 36950 | 36900 | 218 |
| 369 | 20240105 | 151000 | 11136741300 | 36850 | 36900 | 36950 | 36850 | 851 |
| 370 | 20240105 | 150900 | 11105332750 | 36900 | 36950 | 37000 | 36900 | 1675 |
| 371 | 20240105 | 150800 | 11043445750 | 36900 | 36900 | 36950 | 36850 | 1272 |
| 372 | 20240105 | 150700 | 10996501650 | 36900 | 36800 | 36900 | 36800 | 780 |
| 373 | 20240105 | 150600 | 10967758550 | 36850 | 36800 | 36850 | 36800 | 370 |
| 374 | 20240105 | 150500 | 10954131100 | 36800 | 36850 | 36850 | 36800 | 582 |
| 375 | 20240105 | 150400 | 10932689800 | 36800 | 36900 | 36950 | 36800 | 1240 |
| 376 | 20240105 | 150300 | 10886905300 | 36950 | 36850 | 36950 | 36800 | 1268 |
| 377 | 20240105 | 150200 | 10840166350 | 36850 | 36750 | 36850 | 36750 | 664 |
| 378 | 20240105 | 150100 | 10815733250 | 36750 | 36700 | 36800 | 36700 | 79 |
| 379 | 20240105 | 150000 | 10812830200 | 36750 | 36700 | 36750 | 36700 | 316 |
| 380 | 20240105 | 145900 | 10801227100 | 36750 | 36750 | 36800 | 36700 | 950 |
| 381 | 20240105 | 145800 | 10766306800 | 36800 | 36800 | 36800 | 36750 | 731 |
| 382 | 20240105 | 145700 | 10739420050 | 36750 | 36800 | 36800 | 36750 | 74 |
| 383 | 20240105 | 145600 | 10736698900 | 36800 | 36850 | 36850 | 36750 | 1103 |
| 384 | 20240105 | 145500 | 10696108050 | 36850 | 36800 | 36850 | 36800 | 644 |
| 385 | 20240105 | 145400 | 10672407400 | 36800 | 36800 | 36800 | 36750 | 772 |
| 386 | 20240105 | 145300 | 10644009450 | 36800 | 36800 | 36850 | 36750 | 1029 |
| 387 | 20240105 | 145200 | 10606159450 | 36750 | 36750 | 36800 | 36750 | 423 |
| 388 | 20240105 | 145100 | 10590594700 | 36750 | 36750 | 36750 | 36700 | 327 |
| 389 | 20240105 | 145000 | 10578586850 | 36700 | 36700 | 36700 | 36650 | 262 |
| 390 | 20240105 | 144900 | 10568972050 | 36700 | 36700 | 36750 | 36650 | 345 |
| 391 | 20240105 | 144800 | 10556311350 | 36650 | 36700 | 36700 | 36600 | 203 |
| 392 | 20240105 | 144700 | 10548872400 | 36700 | 36800 | 36800 | 36700 | 501 |
| 393 | 20240105 | 144600 | 10530463300 | 36800 | 36700 | 36800 | 36550 | 2306 |
| 394 | 20240105 | 144500 | 10445666100 | 36750 | 36550 | 36750 | 36550 | 2426 |
| 395 | 20240105 | 144400 | 10356655600 | 36500 | 36500 | 36550 | 36450 | 1049 |
| 396 | 20240105 | 144300 | 10318338100 | 36500 | 36450 | 36500 | 36450 | 253 |
| 397 | 20240105 | 144200 | 10309106200 | 36450 | 36450 | 36500 | 36400 | 616 |
| 398 | 20240105 | 144100 | 10286667150 | 36400 | 36400 | 36450 | 36400 | 413 |
| 399 | 20240105 | 144000 | 10271624100 | 36450 | 36400 | 36450 | 36400 | 1351 |
| 400 | 20240105 | 143900 | 10222430750 | 36450 | 36500 | 36500 | 36400 | 215 |
| 401 | 20240105 | 143800 | 10214592450 | 36550 | 36500 | 36550 | 36450 | 470 |
| 402 | 20240105 | 143700 | 10197426950 | 36550 | 36450 | 36600 | 36450 | 125 |
| 403 | 20240105 | 143600 | 10192860050 | 36550 | 36450 | 36600 | 36400 | 912 |
| 404 | 20240105 | 143500 | 10159613700 | 36450 | 36450 | 36500 | 36400 | 526 |
| 405 | 20240105 | 143400 | 10140434600 | 36450 | 36450 | 36450 | 36400 | 291 |
| 406 | 20240105 | 143300 | 10129837800 | 36400 | 36400 | 36450 | 36350 | 146 |
| 407 | 20240105 | 143200 | 10124525700 | 36350 | 36350 | 36400 | 36300 | 950 |
| 408 | 20240105 | 143100 | 10089992400 | 36300 | 36300 | 36350 | 36300 | 249 |
| 409 | 20240105 | 143000 | 10080950850 | 36300 | 36300 | 36300 | 36250 | 299 |
| 410 | 20240105 | 142900 | 10070107950 | 36250 | 36300 | 36300 | 36250 | 392 |
| 411 | 20240105 | 142800 | 10055881850 | 36350 | 36350 | 36350 | 36300 | 1358 |
| 412 | 20240105 | 142700 | 10006583850 | 36350 | 36300 | 36350 | 36300 | 479 |
| 413 | 20240105 | 142600 | 9989184500 | 36350 | 36350 | 36350 | 36300 | 418 |
| 414 | 20240105 | 142500 | 9974001650 | 36350 | 36350 | 36350 | 36300 | 998 |
| 415 | 20240105 | 142400 | 9937756400 | 36300 | 36350 | 36400 | 36300 | 407 |
| 416 | 20240105 | 142300 | 9922962450 | 36350 | 36450 | 36450 | 36350 | 1362 |
| 417 | 20240105 | 142200 | 9873413150 | 36400 | 36450 | 36450 | 36400 | 222 |
| 418 | 20240105 | 142100 | 9865322750 | 36500 | 36400 | 36500 | 36400 | 68 |
| 419 | 20240105 | 142000 | 9862844400 | 36400 | 36400 | 36450 | 36350 | 528 |
| 420 | 20240105 | 141900 | 9843624700 | 36400 | 36350 | 36400 | 36350 | 544 |
| 421 | 20240105 | 141800 | 9823828300 | 36400 | 36350 | 36400 | 36350 | 270 |
| 422 | 20240105 | 141700 | 9814010800 | 36350 | 36400 | 36400 | 36350 | 396 |
| 423 | 20240105 | 141600 | 9799612550 | 36350 | 36350 | 36400 | 36350 | 285 |
| 424 | 20240105 | 141500 | 9789252600 | 36400 | 36300 | 36400 | 36300 | 1067 |
| 425 | 20240105 | 141400 | 9750514350 | 36300 | 36400 | 36400 | 36300 | 1007 |
| 426 | 20240105 | 141300 | 9713918900 | 36400 | 36350 | 36400 | 36350 | 396 |
| 427 | 20240105 | 141200 | 9699519600 | 36350 | 36350 | 36400 | 36350 | 881 |
| 428 | 20240105 | 141100 | 9667471550 | 36350 | 36350 | 36400 | 36350 | 296 |
| 429 | 20240105 | 141000 | 9656709300 | 36400 | 36350 | 36400 | 36300 | 399 |
| 430 | 20240105 | 140900 | 9642205900 | 36400 | 36400 | 36400 | 36350 | 591 |
| 431 | 20240105 | 140800 | 9620713900 | 36400 | 36400 | 36400 | 36350 | 994 |
| 432 | 20240105 | 140700 | 9584577250 | 36350 | 36350 | 36400 | 36350 | 867 |
| 433 | 20240105 | 140600 | 9553050350 | 36350 | 36400 | 36450 | 36350 | 1900 |
| 434 | 20240105 | 140500 | 9483927300 | 36400 | 36400 | 36450 | 36400 | 168 |
| 435 | 20240105 | 140400 | 9477806900 | 36450 | 36500 | 36500 | 36450 | 844 |
| 436 | 20240105 | 140300 | 9447030100 | 36450 | 36450 | 36500 | 36450 | 446 |
| 437 | 20240105 | 140200 | 9430773250 | 36500 | 36500 | 36500 | 36450 | 155 |
| 438 | 20240105 | 140100 | 9425119350 | 36500 | 36450 | 36500 | 36450 | 319 |
| 439 | 20240105 | 140000 | 9413491350 | 36450 | 36450 | 36500 | 36400 | 411 |
| 440 | 20240105 | 135900 | 9398516400 | 36450 | 36500 | 36500 | 36450 | 170 |
| 441 | 20240105 | 135800 | 9392315200 | 36500 | 36550 | 36550 | 36400 | 193 |
| 442 | 20240105 | 135700 | 9385275850 | 36550 | 36550 | 36550 | 36400 | 2918 |
| 443 | 20240105 | 135600 | 9278935650 | 36550 | 36550 | 36600 | 36500 | 212 |
| 444 | 20240105 | 135500 | 9271195300 | 36600 | 36550 | 36600 | 36500 | 530 |
| 445 | 20240105 | 135400 | 9251818200 | 36550 | 36500 | 36550 | 36500 | 535 |
| 446 | 20240105 | 135300 | 9232273450 | 36550 | 36500 | 36550 | 36500 | 704 |
| 447 | 20240105 | 135200 | 9206567950 | 36500 | 36550 | 36550 | 36500 | 522 |
| 448 | 20240105 | 135100 | 9187511700 | 36550 | 36550 | 36550 | 36500 | 262 |
| 449 | 20240105 | 135000 | 9177946850 | 36500 | 36550 | 36550 | 36500 | 177 |
| 450 | 20240105 | 134900 | 9171483750 | 36550 | 36550 | 36550 | 36500 | 319 |
| 451 | 20240105 | 134800 | 9159833550 | 36550 | 36550 | 36600 | 36500 | 267 |
| 452 | 20240105 | 134700 | 9150073300 | 36500 | 36500 | 36600 | 36500 | 1566 |
| 453 | 20240105 | 134600 | 9092791800 | 36500 | 36550 | 36550 | 36500 | 1652 |
| 454 | 20240105 | 134500 | 9032489850 | 36500 | 36550 | 36550 | 36500 | 427 |
| 455 | 20240105 | 134400 | 9016893900 | 36550 | 36600 | 36600 | 36500 | 310 |
| 456 | 20240105 | 134300 | 9005571300 | 36600 | 36550 | 36600 | 36550 | 179 |
| 457 | 20240105 | 134200 | 8999022700 | 36550 | 36550 | 36550 | 36500 | 1246 |
| 458 | 20240105 | 134100 | 8953541050 | 36600 | 36550 | 36600 | 36500 | 147 |
| 459 | 20240105 | 134000 | 8948167150 | 36550 | 36550 | 36600 | 36550 | 289 |
| 460 | 20240105 | 133900 | 8937602650 | 36550 | 36550 | 36600 | 36500 | 643 |
| 461 | 20240105 | 133800 | 8914102100 | 36550 | 36600 | 36600 | 36550 | 504 |
| 462 | 20240105 | 133700 | 8895679850 | 36550 | 36550 | 36550 | 36500 | 403 |
| 463 | 20240105 | 133600 | 8880959300 | 36550 | 36550 | 36550 | 36500 | 104 |
| 464 | 20240105 | 133500 | 8877160950 | 36550 | 36550 | 36550 | 36500 | 411 |
| 465 | 20240105 | 133400 | 8862151050 | 36550 | 36600 | 36600 | 36500 | 251 |
| 466 | 20240105 | 133300 | 8852979700 | 36600 | 36550 | 36600 | 36550 | 537 |
| 467 | 20240105 | 133200 | 8833350700 | 36600 | 36600 | 36600 | 36550 | 268 |
| 468 | 20240105 | 133100 | 8823551150 | 36600 | 36600 | 36600 | 36500 | 1745 |
| 469 | 20240105 | 133000 | 8759815600 | 36600 | 36550 | 36650 | 36550 | 574 |
| 470 | 20240105 | 132900 | 8738821300 | 36550 | 36500 | 36550 | 36500 | 489 |
| 471 | 20240105 | 132800 | 8720958650 | 36500 | 36550 | 36600 | 36500 | 441 |
| 472 | 20240105 | 132700 | 8704853100 | 36550 | 36600 | 36600 | 36550 | 327 |
| 473 | 20240105 | 132600 | 8692898400 | 36550 | 36600 | 36650 | 36550 | 207 |
| 474 | 20240105 | 132500 | 8685323550 | 36650 | 36650 | 36650 | 36550 | 331 |
| 475 | 20240105 | 132400 | 8673216400 | 36650 | 36600 | 36650 | 36550 | 285 |
| 476 | 20240105 | 132300 | 8662784700 | 36600 | 36600 | 36600 | 36550 | 327 |
| 477 | 20240105 | 132200 | 8650828550 | 36600 | 36600 | 36600 | 36550 | 335 |
| 478 | 20240105 | 132100 | 8638580550 | 36600 | 36600 | 36600 | 36550 | 262 |
| 479 | 20240105 | 132000 | 8629000150 | 36600 | 36550 | 36600 | 36550 | 1147 |
| 480 | 20240105 | 131900 | 8587072750 | 36600 | 36600 | 36650 | 36550 | 775 |
| 481 | 20240105 | 131800 | 8558710200 | 36600 | 36550 | 36600 | 36550 | 550 |
| 482 | 20240105 | 131700 | 8538602150 | 36600 | 36600 | 36600 | 36550 | 839 |
| 483 | 20240105 | 131600 | 8507934000 | 36550 | 36600 | 36650 | 36550 | 1787 |
| 484 | 20240105 | 131500 | 8442527550 | 36650 | 36650 | 36700 | 36600 | 2437 |
| 485 | 20240105 | 131400 | 8353230150 | 36700 | 36700 | 36700 | 36700 | 58 |
| 486 | 20240105 | 131300 | 8351101550 | 36700 | 36650 | 36700 | 36650 | 423 |
| 487 | 20240105 | 131200 | 8335597400 | 36700 | 36700 | 36750 | 36650 | 1138 |
| 488 | 20240105 | 131100 | 8293835300 | 36750 | 36750 | 36750 | 36700 | 228 |
| 489 | 20240105 | 131000 | 8285466650 | 36750 | 36700 | 36800 | 36700 | 259 |
| 490 | 20240105 | 130900 | 8275952800 | 36750 | 36750 | 36800 | 36700 | 344 |
| 491 | 20240105 | 130800 | 8263318000 | 36750 | 36700 | 36750 | 36700 | 580 |
| 492 | 20240105 | 130700 | 8242031600 | 36750 | 36750 | 36800 | 36700 | 1133 |
| 493 | 20240105 | 130600 | 8200426300 | 36750 | 36750 | 36750 | 36750 | 119 |
| 494 | 20240105 | 130500 | 8196053050 | 36750 | 36750 | 36750 | 36700 | 1204 |
| 495 | 20240105 | 130400 | 8151854650 | 36800 | 36800 | 36800 | 36750 | 248 |
| 496 | 20240105 | 130300 | 8142737850 | 36800 | 36750 | 36800 | 36750 | 122 |
| 497 | 20240105 | 130200 | 8138251200 | 36750 | 36800 | 36800 | 36750 | 715 |
| 498 | 20240105 | 130100 | 8111971550 | 36750 | 36750 | 36800 | 36750 | 666 |
| 499 | 20240105 | 130000 | 8087495350 | 36800 | 36850 | 36850 | 36800 | 801 |
| 500 | 20240105 | 125900 | 8058015850 | 36850 | 36850 | 36850 | 36800 | 352 |
| 501 | 20240105 | 125800 | 8045060000 | 36850 | 36800 | 36850 | 36800 | 314 |
| 502 | 20240105 | 125700 | 8033498250 | 36850 | 36850 | 36900 | 36800 | 862 |
| 503 | 20240105 | 125600 | 8001731600 | 36850 | 36950 | 36950 | 36850 | 1669 |
| 504 | 20240105 | 125500 | 7940150200 | 36950 | 36900 | 36950 | 36900 | 28 |
| 505 | 20240105 | 125400 | 7939116150 | 36900 | 36950 | 36950 | 36900 | 246 |
| 506 | 20240105 | 125300 | 7930029550 | 36950 | 36950 | 36950 | 36900 | 204 |
| 507 | 20240105 | 125200 | 7922492750 | 36950 | 36950 | 37000 | 36900 | 259 |
| 508 | 20240105 | 125100 | 7912930900 | 37000 | 36950 | 37000 | 36950 | 252 |
| 509 | 20240105 | 125000 | 7903613450 | 36950 | 36950 | 37000 | 36950 | 234 |
| 510 | 20240105 | 124900 | 7894966150 | 37000 | 37000 | 37000 | 36950 | 295 |
| 511 | 20240105 | 124800 | 7884061950 | 36950 | 37000 | 37000 | 36950 | 130 |
| 512 | 20240105 | 124700 | 7879255100 | 37000 | 36950 | 37000 | 36900 | 265 |
| 513 | 20240105 | 124600 | 7869471400 | 36950 | 36950 | 36950 | 36900 | 183 |
| 514 | 20240105 | 124500 | 7862711350 | 36950 | 36950 | 36950 | 36900 | 246 |
| 515 | 20240105 | 124400 | 7853630700 | 36900 | 36900 | 36950 | 36900 | 541 |
| 516 | 20240105 | 124300 | 7833661800 | 36900 | 36950 | 36950 | 36900 | 239 |
| 517 | 20240105 | 124200 | 7824833600 | 36900 | 36900 | 36950 | 36900 | 291 |
| 518 | 20240105 | 124100 | 7814093500 | 36900 | 36950 | 36950 | 36900 | 210 |
| 519 | 20240105 | 124000 | 7806343750 | 36950 | 36950 | 36950 | 36900 | 294 |
| 520 | 20240105 | 123900 | 7795490900 | 36950 | 36950 | 36950 | 36900 | 49 |
| 521 | 20240105 | 123800 | 7793680850 | 36900 | 36950 | 36950 | 36900 | 295 |
| 522 | 20240105 | 123700 | 7782791700 | 36950 | 37000 | 37000 | 36900 | 563 |
| 523 | 20240105 | 123600 | 7762000000 | 37000 | 36950 | 37000 | 36950 | 481 |
| 524 | 20240105 | 123500 | 7744225250 | 36950 | 37000 | 37000 | 36950 | 545 |
| 525 | 20240105 | 123400 | 7724072150 | 37000 | 37050 | 37050 | 36950 | 420 |
| 526 | 20240105 | 123300 | 7708546200 | 37050 | 37000 | 37050 | 36950 | 462 |
| 527 | 20240105 | 123200 | 7691464300 | 37000 | 37000 | 37000 | 37000 | 59 |
| 528 | 20240105 | 123100 | 7689281300 | 37000 | 37000 | 37050 | 36950 | 436 |
| 529 | 20240105 | 123000 | 7673146300 | 37000 | 37050 | 37050 | 36950 | 303 |
| 530 | 20240105 | 122900 | 7661944950 | 37000 | 37000 | 37050 | 37000 | 389 |
| 531 | 20240105 | 122800 | 7647551900 | 37000 | 37050 | 37050 | 36950 | 310 |
| 532 | 20240105 | 122700 | 7636071600 | 37000 | 37000 | 37000 | 36950 | 194 |
| 533 | 20240105 | 122600 | 7628897950 | 37000 | 37000 | 37000 | 36950 | 315 |
| 534 | 20240105 | 122500 | 7617251400 | 36950 | 36950 | 37000 | 36950 | 286 |
| 535 | 20240105 | 122400 | 7606681050 | 37000 | 37000 | 37000 | 36950 | 1187 |
| 536 | 20240105 | 122300 | 7562794600 | 37050 | 37050 | 37050 | 37000 | 207 |
| 537 | 20240105 | 122200 | 7555133700 | 37050 | 37050 | 37050 | 37000 | 286 |
| 538 | 20240105 | 122100 | 7544540300 | 37000 | 37050 | 37050 | 37000 | 760 |
| 539 | 20240105 | 122000 | 7516396500 | 37050 | 37000 | 37050 | 37000 | 503 |
| 540 | 20240105 | 121900 | 7497769600 | 37000 | 37000 | 37050 | 36950 | 726 |
| 541 | 20240105 | 121800 | 7470913800 | 37000 | 37050 | 37050 | 37000 | 768 |
| 542 | 20240105 | 121700 | 7442489700 | 37000 | 37050 | 37050 | 37000 | 181 |
| 543 | 20240105 | 121600 | 7435788850 | 37050 | 37050 | 37050 | 37000 | 350 |
| 544 | 20240105 | 121500 | 7422829850 | 37050 | 37050 | 37050 | 37000 | 728 |
| 545 | 20240105 | 121400 | 7395885600 | 37050 | 37050 | 37050 | 37000 | 434 |
| 546 | 20240105 | 121300 | 7379821200 | 37050 | 37000 | 37050 | 36950 | 292 |
| 547 | 20240105 | 121200 | 7369023250 | 37000 | 37000 | 37000 | 36950 | 1332 |
| 548 | 20240105 | 121100 | 7319739850 | 36950 | 36950 | 37000 | 36950 | 715 |
| 549 | 20240105 | 121000 | 7293320550 | 36900 | 36900 | 36950 | 36900 | 266 |
| 550 | 20240105 | 120900 | 7283498850 | 36900 | 36950 | 36950 | 36900 | 835 |
| 551 | 20240105 | 120800 | 7252685850 | 36950 | 36950 | 36950 | 36900 | 235 |
| 552 | 20240105 | 120700 | 7244010600 | 36950 | 36950 | 36950 | 36900 | 497 |
| 553 | 20240105 | 120600 | 7225667450 | 36950 | 36900 | 36950 | 36900 | 451 |
| 554 | 20240105 | 120500 | 7209020600 | 36950 | 36950 | 36950 | 36900 | 34 |
| 555 | 20240105 | 120400 | 7207764800 | 36950 | 36950 | 36950 | 36900 | 827 |
| 556 | 20240105 | 120300 | 7177242250 | 36900 | 36900 | 36950 | 36900 | 443 |
| 557 | 20240105 | 120200 | 7160890900 | 36900 | 36950 | 36950 | 36900 | 288 |
| 558 | 20240105 | 120100 | 7150262200 | 36900 | 36900 | 36950 | 36900 | 598 |
| 559 | 20240105 | 120000 | 7128193300 | 36950 | 36900 | 36950 | 36900 | 77 |
| 560 | 20240105 | 115900 | 7125351500 | 36950 | 36900 | 36950 | 36900 | 301 |
| 561 | 20240105 | 115800 | 7114240600 | 36900 | 36900 | 36950 | 36850 | 528 |
| 562 | 20240105 | 115700 | 7094773050 | 36900 | 36900 | 36900 | 36850 | 255 |
| 563 | 20240105 | 115600 | 7085373100 | 36900 | 36850 | 36900 | 36850 | 429 |
| 564 | 20240105 | 115500 | 7069560900 | 36900 | 36900 | 36900 | 36850 | 268 |
| 565 | 20240105 | 115400 | 7059672700 | 36900 | 36900 | 36900 | 36850 | 741 |
| 566 | 20240105 | 115300 | 7032338850 | 36850 | 36900 | 36900 | 36850 | 122 |
| 567 | 20240105 | 115200 | 7027843100 | 36900 | 36850 | 36900 | 36800 | 319 |
| 568 | 20240105 | 115100 | 7016096100 | 36850 | 36800 | 36850 | 36800 | 123 |
| 569 | 20240105 | 115000 | 7011565050 | 36800 | 36850 | 36850 | 36800 | 378 |
| 570 | 20240105 | 114900 | 6997652300 | 36850 | 36850 | 36850 | 36850 | 63 |
| 571 | 20240105 | 114800 | 6995330750 | 36850 | 36800 | 36850 | 36800 | 259 |
| 572 | 20240105 | 114700 | 6985790850 | 36850 | 36900 | 36900 | 36850 | 175 |
| 573 | 20240105 | 114600 | 6979339950 | 36750 | 36850 | 36900 | 36750 | 369 |
| 574 | 20240105 | 114500 | 6965756650 | 36850 | 36850 | 36900 | 36850 | 317 |
| 575 | 20240105 | 114400 | 6954072050 | 36850 | 36850 | 36900 | 36850 | 129 |
| 576 | 20240105 | 114300 | 6949315750 | 36800 | 36800 | 36850 | 36800 | 521 |
| 577 | 20240105 | 114200 | 6930139700 | 36800 | 36850 | 36850 | 36800 | 1349 |
| 578 | 20240105 | 114100 | 6880494650 | 36800 | 36850 | 36900 | 36800 | 190 |
| 579 | 20240105 | 114000 | 6873492700 | 36850 | 36800 | 36850 | 36800 | 349 |
| 580 | 20240105 | 113900 | 6860648600 | 36800 | 36800 | 36800 | 36750 | 78 |
| 581 | 20240105 | 113800 | 6857778450 | 36800 | 36800 | 36850 | 36750 | 146 |
| 582 | 20240105 | 113700 | 6852405800 | 36800 | 36750 | 36800 | 36750 | 195 |
| 583 | 20240105 | 113600 | 6845235850 | 36800 | 36800 | 36800 | 36750 | 675 |
| 584 | 20240105 | 113500 | 6820426400 | 36750 | 36850 | 36850 | 36750 | 109 |
| 585 | 20240105 | 113400 | 6816414050 | 36800 | 36850 | 36850 | 36800 | 240 |
| 586 | 20240105 | 113300 | 6807574300 | 36800 | 36900 | 36900 | 36750 | 570 |
| 587 | 20240105 | 113200 | 6786588750 | 36850 | 36850 | 36900 | 36850 | 580 |
| 588 | 20240105 | 113100 | 6765213500 | 36900 | 36900 | 36900 | 36850 | 821 |
| 589 | 20240105 | 113000 | 6734927550 | 36900 | 36850 | 36900 | 36850 | 284 |
| 590 | 20240105 | 112900 | 6724456500 | 36900 | 36850 | 36900 | 36800 | 198 |
| 591 | 20240105 | 112800 | 6717161800 | 36800 | 36850 | 36900 | 36800 | 244 |
| 592 | 20240105 | 112700 | 6708166850 | 36850 | 36850 | 36850 | 36800 | 403 |
| 593 | 20240105 | 112600 | 6693317550 | 36850 | 36800 | 36850 | 36800 | 351 |
| 594 | 20240105 | 112500 | 6680394550 | 36800 | 36800 | 36850 | 36750 | 557 |
| 595 | 20240105 | 112400 | 6659892100 | 36800 | 36800 | 36850 | 36800 | 218 |
| 596 | 20240105 | 112300 | 6651866600 | 36850 | 36800 | 36850 | 36800 | 305 |
| 597 | 20240105 | 112200 | 6640639950 | 36800 | 36750 | 36800 | 36750 | 68 |
| 598 | 20240105 | 112100 | 6638139300 | 36750 | 36750 | 36750 | 36700 | 364 |
| 599 | 20240105 | 112000 | 6624765650 | 36750 | 36700 | 36750 | 36700 | 218 |
| 600 | 20240105 | 111900 | 6616754750 | 36700 | 36700 | 36750 | 36700 | 33 |
| 601 | 20240105 | 111800 | 6615543100 | 36750 | 36750 | 36800 | 36750 | 455 |
| 602 | 20240105 | 111700 | 6598815550 | 36700 | 36750 | 36750 | 36700 | 337 |
| 603 | 20240105 | 111600 | 6586447250 | 36750 | 36800 | 36800 | 36700 | 508 |
| 604 | 20240105 | 111500 | 6567784350 | 36800 | 36700 | 36800 | 36700 | 224 |
| 605 | 20240105 | 111400 | 6559543600 | 36750 | 36750 | 36800 | 36700 | 533 |
| 606 | 20240105 | 111300 | 6539974300 | 36750 | 36750 | 36800 | 36750 | 103 |
| 607 | 20240105 | 111200 | 6536188900 | 36750 | 36700 | 36800 | 36700 | 310 |
| 608 | 20240105 | 111100 | 6524796450 | 36700 | 36700 | 36750 | 36650 | 236 |
| 609 | 20240105 | 111000 | 6516143500 | 36650 | 36750 | 36750 | 36650 | 290 |
| 610 | 20240105 | 110900 | 6505495950 | 36750 | 36700 | 36750 | 36650 | 254 |
| 611 | 20240105 | 110800 | 6496174250 | 36700 | 36750 | 36750 | 36650 | 441 |
| 612 | 20240105 | 110700 | 6479992300 | 36750 | 36750 | 36750 | 36750 | 192 |
| 613 | 20240105 | 110600 | 6472936300 | 36750 | 36700 | 36750 | 36700 | 283 |
| 614 | 20240105 | 110500 | 6462548750 | 36700 | 36750 | 36750 | 36650 | 540 |
| 615 | 20240105 | 110400 | 6442745150 | 36750 | 36750 | 36750 | 36700 | 250 |
| 616 | 20240105 | 110300 | 6433566150 | 36700 | 36700 | 36750 | 36700 | 478 |
| 617 | 20240105 | 110200 | 6416022500 | 36700 | 36750 | 36800 | 36700 | 267 |
| 618 | 20240105 | 110100 | 6406218250 | 36700 | 36800 | 36800 | 36700 | 225 |
| 619 | 20240105 | 110000 | 6397949150 | 36800 | 36750 | 36800 | 36750 | 425 |
| 620 | 20240105 | 105900 | 6382327650 | 36800 | 36750 | 36800 | 36750 | 322 |
| 621 | 20240105 | 105800 | 6370491650 | 36800 | 36750 | 36800 | 36750 | 169 |
| 622 | 20240105 | 105700 | 6364278650 | 36750 | 36800 | 36800 | 36750 | 352 |
| 623 | 20240105 | 105600 | 6351338600 | 36750 | 36750 | 36800 | 36750 | 419 |
| 624 | 20240105 | 105500 | 6335936400 | 36750 | 36750 | 36800 | 36700 | 359 |
| 625 | 20240105 | 105400 | 6322740050 | 36700 | 36750 | 36800 | 36700 | 400 |
| 626 | 20240105 | 105300 | 6308043150 | 36700 | 36700 | 36800 | 36700 | 823 |
| 627 | 20240105 | 105200 | 6277816150 | 36700 | 36750 | 36800 | 36650 | 308 |
| 628 | 20240105 | 105100 | 6266512900 | 36700 | 36650 | 36700 | 36650 | 355 |
| 629 | 20240105 | 105000 | 6253486900 | 36650 | 36750 | 36750 | 36600 | 728 |
| 630 | 20240105 | 104900 | 6226799950 | 36800 | 36650 | 36800 | 36650 | 272 |
| 631 | 20240105 | 104800 | 6216800750 | 36600 | 36700 | 36800 | 36600 | 1154 |
| 632 | 20240105 | 104700 | 6174472750 | 36700 | 36700 | 36750 | 36650 | 354 |
| 633 | 20240105 | 104600 | 6161481650 | 36700 | 36750 | 36750 | 36700 | 1066 |
| 634 | 20240105 | 104500 | 6122350350 | 36700 | 36750 | 36800 | 36700 | 947 |
| 635 | 20240105 | 104400 | 6087552000 | 36800 | 36800 | 36800 | 36750 | 554 |
| 636 | 20240105 | 104300 | 6067183700 | 36800 | 36850 | 36900 | 36750 | 1555 |
| 637 | 20240105 | 104200 | 6009949550 | 36850 | 36800 | 36850 | 36800 | 223 |
| 638 | 20240105 | 104100 | 6001737550 | 36800 | 36900 | 36950 | 36800 | 675 |
| 639 | 20240105 | 104000 | 5976832300 | 36900 | 36850 | 36950 | 36850 | 471 |
| 640 | 20240105 | 103900 | 5959454850 | 36850 | 36800 | 36850 | 36800 | 338 |
| 641 | 20240105 | 103800 | 5947008950 | 36800 | 36850 | 36900 | 36800 | 189 |
| 642 | 20240105 | 103700 | 5940045000 | 36850 | 36850 | 36900 | 36850 | 161 |
| 643 | 20240105 | 103600 | 5934110000 | 36850 | 36950 | 37000 | 36850 | 881 |
| 644 | 20240105 | 103500 | 5901631400 | 36950 | 36850 | 37000 | 36800 | 189 |
| 645 | 20240105 | 103400 | 5894658850 | 36850 | 36800 | 36850 | 36800 | 286 |
| 646 | 20240105 | 103300 | 5884129450 | 36850 | 36900 | 36950 | 36800 | 4338 |
| 647 | 20240105 | 103200 | 5724100400 | 36900 | 36950 | 36950 | 36900 | 107 |
| 648 | 20240105 | 103100 | 5720146900 | 36900 | 37000 | 37000 | 36900 | 667 |
| 649 | 20240105 | 103000 | 5695514700 | 37000 | 37000 | 37000 | 36950 | 476 |
| 650 | 20240105 | 102900 | 5677914650 | 37000 | 36950 | 37050 | 36950 | 568 |
| 651 | 20240105 | 102800 | 5656924350 | 36950 | 37000 | 37050 | 36950 | 282 |
| 652 | 20240105 | 102700 | 5646493150 | 37150 | 37000 | 37150 | 36950 | 1386 |
| 653 | 20240105 | 102600 | 5595128100 | 37050 | 37050 | 37050 | 36950 | 2700 |
| 654 | 20240105 | 102500 | 5495270300 | 37050 | 37000 | 37050 | 37000 | 524 |
| 655 | 20240105 | 102400 | 5475880700 | 37000 | 37100 | 37100 | 37000 | 1129 |
| 656 | 20240105 | 102300 | 5434099450 | 37100 | 37100 | 37150 | 37100 | 1189 |
| 657 | 20240105 | 102200 | 5389975200 | 37100 | 37100 | 37150 | 37100 | 380 |
| 658 | 20240105 | 102100 | 5375870850 | 37000 | 37150 | 37200 | 37000 | 3120 |
| 659 | 20240105 | 102000 | 5260067750 | 37150 | 37100 | 37200 | 37100 | 858 |
| 660 | 20240105 | 101900 | 5228190750 | 37150 | 37150 | 37150 | 37050 | 350 |
| 661 | 20240105 | 101800 | 5215213550 | 37200 | 37050 | 37200 | 37000 | 2200 |
| 662 | 20240105 | 101700 | 5133558550 | 37000 | 37100 | 37100 | 37000 | 1705 |
| 663 | 20240105 | 101600 | 5070377550 | 37100 | 37050 | 37150 | 37000 | 2524 |
| 664 | 20240105 | 101500 | 4976740150 | 37050 | 37050 | 37100 | 37000 | 791 |
| 665 | 20240105 | 101400 | 4947454800 | 37050 | 36950 | 37050 | 36950 | 906 |
| 666 | 20240105 | 101300 | 4913929000 | 37000 | 36900 | 37000 | 36850 | 508 |
| 667 | 20240105 | 101200 | 4895169600 | 36900 | 36850 | 36900 | 36850 | 592 |
| 668 | 20240105 | 101100 | 4873346100 | 36850 | 36700 | 36850 | 36700 | 1118 |
| 669 | 20240105 | 101000 | 4832176200 | 36750 | 36700 | 36800 | 36600 | 470 |
| 670 | 20240105 | 100900 | 4814906650 | 36750 | 36750 | 36800 | 36550 | 1159 |
| 671 | 20240105 | 100800 | 4772386550 | 36750 | 36750 | 36800 | 36650 | 830 |
| 672 | 20240105 | 100700 | 4741948400 | 36700 | 36700 | 36750 | 36650 | 434 |
| 673 | 20240105 | 100600 | 4726019300 | 36700 | 36550 | 36750 | 36500 | 1215 |
| 674 | 20240105 | 100500 | 4681488750 | 36550 | 36550 | 36650 | 36500 | 2421 |
| 675 | 20240105 | 100400 | 4593076500 | 36500 | 36650 | 36650 | 36500 | 2666 |
| 676 | 20240105 | 100300 | 4495636750 | 36700 | 36750 | 36800 | 36650 | 2077 |
| 677 | 20240105 | 100200 | 4419396350 | 36750 | 36800 | 36800 | 36750 | 626 |
| 678 | 20240105 | 100100 | 4396390300 | 36800 | 36750 | 36850 | 36700 | 1808 |
| 679 | 20240105 | 100000 | 4329893050 | 36700 | 36850 | 36900 | 36700 | 2897 |
| 680 | 20240105 | 095900 | 4223320400 | 36850 | 36950 | 36950 | 36850 | 2306 |
| 681 | 20240105 | 095800 | 4138179600 | 36950 | 37100 | 37100 | 36950 | 7529 |
| 682 | 20240105 | 095700 | 3859464750 | 37100 | 37100 | 37100 | 37050 | 1275 |
| 683 | 20240105 | 095600 | 3812202900 | 37100 | 37100 | 37100 | 37050 | 199 |
| 684 | 20240105 | 095500 | 3804821100 | 37100 | 37100 | 37100 | 37050 | 636 |
| 685 | 20240105 | 095400 | 3781236250 | 37100 | 37100 | 37100 | 37050 | 553 |
| 686 | 20240105 | 095300 | 3760734600 | 37100 | 37150 | 37150 | 37050 | 2339 |
| 687 | 20240105 | 095200 | 3673953750 | 37100 | 37150 | 37200 | 37100 | 718 |
| 688 | 20240105 | 095100 | 3647266700 | 37150 | 37150 | 37200 | 37100 | 1553 |
| 689 | 20240105 | 095000 | 3589577400 | 37100 | 37250 | 37250 | 37100 | 2419 |
| 690 | 20240105 | 094900 | 3499542450 | 37250 | 37100 | 37250 | 37050 | 3136 |
| 691 | 20240105 | 094800 | 3382968300 | 37100 | 37100 | 37100 | 37000 | 2630 |
| 692 | 20240105 | 094700 | 3285451750 | 37100 | 37050 | 37100 | 37050 | 1532 |
| 693 | 20240105 | 094600 | 3228650400 | 37050 | 37050 | 37050 | 37000 | 1112 |
| 694 | 20240105 | 094500 | 3187477500 | 37000 | 37000 | 37050 | 36950 | 608 |
| 695 | 20240105 | 094400 | 3164973350 | 37050 | 37000 | 37050 | 36950 | 584 |
| 696 | 20240105 | 094300 | 3143374400 | 37000 | 37000 | 37000 | 36950 | 1584 |
| 697 | 20240105 | 094200 | 3084783550 | 37000 | 37150 | 37150 | 36850 | 5854 |
| 698 | 20240105 | 094100 | 2868186650 | 37150 | 37050 | 37150 | 37000 | 4437 |
| 699 | 20240105 | 094000 | 2703618000 | 37050 | 37100 | 37150 | 36950 | 4523 |
| 700 | 20240105 | 093900 | 2536134150 | 37100 | 36950 | 37150 | 36950 | 3814 |
| 701 | 20240105 | 093800 | 2394926800 | 36950 | 36800 | 36950 | 36700 | 3087 |
| 702 | 20240105 | 093700 | 2281157000 | 36800 | 36700 | 36800 | 36650 | 1904 |
| 703 | 20240105 | 093600 | 2211222250 | 36700 | 36700 | 36700 | 36650 | 827 |
| 704 | 20240105 | 093500 | 2180891000 | 36700 | 36650 | 36700 | 36650 | 591 |
| 705 | 20240105 | 093400 | 2159228050 | 36650 | 36650 | 36700 | 36600 | 1064 |
| 706 | 20240105 | 093300 | 2120230850 | 36650 | 36700 | 36750 | 36650 | 508 |
| 707 | 20240105 | 093200 | 2101580450 | 36700 | 36650 | 36750 | 36650 | 1507 |
| 708 | 20240105 | 093100 | 2046254750 | 36700 | 36550 | 36700 | 36500 | 1272 |
| 709 | 20240105 | 093000 | 1999756000 | 36550 | 36500 | 36550 | 36450 | 1085 |
| 710 | 20240105 | 092900 | 1960163200 | 36500 | 36500 | 36550 | 36450 | 744 |
| 711 | 20240105 | 092800 | 1933001450 | 36550 | 36550 | 36600 | 36450 | 1362 |
| 712 | 20240105 | 092700 | 1883269000 | 36550 | 36450 | 36550 | 36400 | 1073 |
| 713 | 20240105 | 092600 | 1844099750 | 36450 | 36450 | 36550 | 36400 | 2011 |
| 714 | 20240105 | 092500 | 1770875900 | 36450 | 36450 | 36550 | 36400 | 1412 |
| 715 | 20240105 | 092400 | 1719399950 | 36400 | 36400 | 36400 | 36350 | 1261 |
| 716 | 20240105 | 092300 | 1673512100 | 36400 | 36300 | 36400 | 36300 | 708 |
| 717 | 20240105 | 092200 | 1647789600 | 36300 | 36300 | 36350 | 36250 | 2592 |
| 718 | 20240105 | 092100 | 1553643300 | 36300 | 36250 | 36300 | 36250 | 136 |
| 719 | 20240105 | 092000 | 1548706750 | 36250 | 36250 | 36300 | 36250 | 446 |
| 720 | 20240105 | 091900 | 1532530700 | 36250 | 36300 | 36300 | 36250 | 994 |
| 721 | 20240105 | 091800 | 1496473000 | 36300 | 36300 | 36350 | 36250 | 1889 |
| 722 | 20240105 | 091700 | 1427881950 | 36300 | 36350 | 36350 | 36300 | 901 |
| 723 | 20240105 | 091600 | 1395146600 | 36400 | 36300 | 36400 | 36300 | 329 |
| 724 | 20240105 | 091500 | 1383183000 | 36300 | 36150 | 36300 | 36100 | 1850 |
| 725 | 20240105 | 091400 | 1316116400 | 36150 | 36200 | 36200 | 36150 | 2111 |
| 726 | 20240105 | 091300 | 1239789000 | 36200 | 36150 | 36200 | 36150 | 751 |
| 727 | 20240105 | 091200 | 1212623300 | 36200 | 36200 | 36250 | 36150 | 928 |
| 728 | 20240105 | 091100 | 1179057850 | 36200 | 36250 | 36250 | 36150 | 1082 |
| 729 | 20240105 | 091000 | 1139919400 | 36250 | 36300 | 36300 | 36250 | 732 |
| 730 | 20240105 | 090900 | 1113381200 | 36300 | 36200 | 36400 | 36150 | 736 |
| 731 | 20240105 | 090800 | 1086691000 | 36200 | 36450 | 36450 | 36200 | 6776 |
| 732 | 20240105 | 090700 | 840526800 | 36450 | 36550 | 36550 | 36450 | 1936 |
| 733 | 20240105 | 090600 | 769889900 | 36550 | 36550 | 36550 | 36500 | 2853 |
| 734 | 20240105 | 090500 | 665651450 | 36550 | 36700 | 36700 | 36550 | 1736 |
| 735 | 20240105 | 090400 | 602095950 | 36700 | 36800 | 36850 | 36700 | 1581 |
| 736 | 20240105 | 090300 | 543980800 | 36850 | 36750 | 36850 | 36700 | 2029 |
| 737 | 20240105 | 090200 | 469278750 | 36750 | 36500 | 36900 | 36500 | 3626 |
| 738 | 20240105 | 090100 | 335968300 | 36500 | 36600 | 36650 | 36450 | 4312 |
| 739 | 20240105 | 090000 | 178365300 | 36600 | 36750 | 36750 | 36600 | 4858 |