39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 3 | 20240618 | 211100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240618 | 211000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240618 | 210900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240618 | 210800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240618 | 210700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240618 | 210600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240618 | 210500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240618 | 210400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240618 | 210300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240618 | 210200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240618 | 210100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240618 | 210000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240618 | 205900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240618 | 205800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240618 | 205700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240618 | 205600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240618 | 205500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240618 | 205400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240618 | 205300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240618 | 205200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240618 | 205100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240618 | 205000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240618 | 204900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240618 | 204800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240618 | 204700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240618 | 204600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240618 | 204500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240618 | 204400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240618 | 204300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240618 | 204200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 33 | 20240618 | 204100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240618 | 204000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240618 | 203900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240618 | 203800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240618 | 203700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240618 | 203600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240618 | 203500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240618 | 203400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240618 | 203300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240618 | 203200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240618 | 203100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240618 | 203000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240618 | 202900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240618 | 202800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240618 | 202700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240618 | 202600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240618 | 202500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240618 | 202400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240618 | 202300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240618 | 202200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240618 | 202100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240618 | 202000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240618 | 201900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240618 | 201800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240618 | 201700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240618 | 201600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240618 | 201500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240618 | 201400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240618 | 201300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240618 | 201200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 63 | 20240618 | 201100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240618 | 201000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240618 | 200900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240618 | 200800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240618 | 200700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240618 | 200600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240618 | 200500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240618 | 200400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240618 | 200300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240618 | 200200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240618 | 200100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240618 | 200000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240618 | 195900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240618 | 195800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240618 | 195700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240618 | 195600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240618 | 195500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240618 | 195400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240618 | 195300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240618 | 195200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240618 | 195100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240618 | 195000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240618 | 194900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240618 | 194800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240618 | 194700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240618 | 194600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240618 | 194500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240618 | 194400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240618 | 194300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240618 | 194200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 93 | 20240618 | 194100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240618 | 194000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240618 | 193900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240618 | 193800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240618 | 193700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240618 | 193600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240618 | 193500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240618 | 193400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240618 | 193300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240618 | 193200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240618 | 193100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240618 | 193000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240618 | 192900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240618 | 192800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240618 | 192700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240618 | 192600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240618 | 192500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240618 | 192400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240618 | 192300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240618 | 192200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240618 | 192100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240618 | 192000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240618 | 191900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240618 | 191800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240618 | 191700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240618 | 191600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240618 | 191500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240618 | 191400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240618 | 191300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240618 | 191200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 123 | 20240618 | 191100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240618 | 191000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240618 | 190900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240618 | 190800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240618 | 190700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240618 | 190600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240618 | 190500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240618 | 190400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240618 | 190300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240618 | 190200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240618 | 190100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240618 | 190000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240618 | 185900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240618 | 185800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240618 | 185700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240618 | 185600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240618 | 185500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240618 | 185400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240618 | 185300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240618 | 185200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240618 | 185100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240618 | 185000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240618 | 184900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240618 | 184800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240618 | 184700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240618 | 184600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240618 | 184500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240618 | 184400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240618 | 184300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240618 | 184200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 153 | 20240618 | 184100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240618 | 184000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240618 | 183900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240618 | 183800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240618 | 183700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240618 | 183600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240618 | 183500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240618 | 183400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240618 | 183300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240618 | 183200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240618 | 183100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240618 | 183000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240618 | 182900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240618 | 182800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240618 | 182700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240618 | 182600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240618 | 182500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240618 | 182400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240618 | 182300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240618 | 182200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240618 | 182100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240618 | 182000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240618 | 181900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240618 | 181800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240618 | 181700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240618 | 181600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240618 | 181500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240618 | 181400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240618 | 181300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240618 | 181200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 183 | 20240618 | 181100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240618 | 181000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240618 | 180900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240618 | 180800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240618 | 180700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240618 | 180600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240618 | 180500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240618 | 180400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240618 | 180300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240618 | 180200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240618 | 180100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240618 | 180000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240618 | 175900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240618 | 175800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240618 | 175700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240618 | 175600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240618 | 175500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240618 | 175400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240618 | 175300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240618 | 175200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240618 | 175100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240618 | 175000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240618 | 174900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240618 | 174800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240618 | 174700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240618 | 174600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240618 | 174500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240618 | 174400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240618 | 174300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240618 | 174200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 213 | 20240618 | 174100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240618 | 174000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240618 | 173900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240618 | 173800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240618 | 173700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240618 | 173600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240618 | 173500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240618 | 173400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240618 | 173300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240618 | 173200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240618 | 173100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240618 | 173000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240618 | 172900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240618 | 172800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240618 | 172700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240618 | 172600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240618 | 172500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240618 | 172400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240618 | 172300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240618 | 172200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240618 | 172100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240618 | 172000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240618 | 171900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240618 | 171800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240618 | 171700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240618 | 171600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240618 | 171500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240618 | 171400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240618 | 171300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240618 | 171200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 243 | 20240618 | 171100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240618 | 171000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240618 | 170900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240618 | 170800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240618 | 170700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240618 | 170600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240618 | 170500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240618 | 170400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240618 | 170300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240618 | 170200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240618 | 170100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240618 | 170000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240618 | 165900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240618 | 165800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240618 | 165700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240618 | 165600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240618 | 165500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240618 | 165400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240618 | 165300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240618 | 165200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240618 | 165100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240618 | 165000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240618 | 164900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240618 | 164800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240618 | 164700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240618 | 164600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240618 | 164500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240618 | 164400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240618 | 164300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240618 | 164200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 273 | 20240618 | 164100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240618 | 164000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240618 | 163900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240618 | 163800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240618 | 163700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240618 | 163600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240618 | 163500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240618 | 163400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240618 | 163300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240618 | 163200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240618 | 163100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240618 | 163000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240618 | 162900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240618 | 162800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240618 | 162700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240618 | 162600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240618 | 162500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240618 | 162400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240618 | 162300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240618 | 162200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240618 | 162100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240618 | 162000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240618 | 161900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240618 | 161800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240618 | 161700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240618 | 161600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240618 | 161500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240618 | 161400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240618 | 161300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240618 | 161200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 303 | 20240618 | 161100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240618 | 161000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240618 | 160900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240618 | 160800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240618 | 160700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240618 | 160600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240618 | 160500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240618 | 160400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240618 | 160300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240618 | 160200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240618 | 160100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240618 | 160000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240618 | 155900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240618 | 155800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240618 | 155700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240618 | 155600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240618 | 155500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240618 | 155400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240618 | 155300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240618 | 155200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240618 | 155100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20240618 | 155000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240618 | 154900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20240618 | 154800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20240618 | 154700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20240618 | 154600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20240618 | 154500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20240618 | 154400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20240618 | 154300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20240618 | 154200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 333 | 20240618 | 154100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20240618 | 154000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20240618 | 153900 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20240618 | 153800 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20240618 | 153700 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20240618 | 153600 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20240618 | 153500 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20240618 | 153400 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20240618 | 153300 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20240618 | 153200 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20240618 | 153100 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20240618 | 153000 | 20187605250 | 27800 | 27800 | 27800 | 27800 | 6258 |
| 345 | 20240618 | 152900 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20240618 | 152800 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20240618 | 152700 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20240618 | 152600 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20240618 | 152500 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20240618 | 152400 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20240618 | 152300 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20240618 | 152200 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20240618 | 152100 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20240618 | 152000 | 20013632850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20240618 | 151900 | 20013632850 | 27800 | 27800 | 27850 | 27750 | 2861 |
| 356 | 20240618 | 151800 | 19934119000 | 27850 | 28050 | 28050 | 27800 | 3668 |
| 357 | 20240618 | 151700 | 19831764350 | 28050 | 28050 | 28050 | 28000 | 1939 |
| 358 | 20240618 | 151600 | 19777431100 | 28050 | 28000 | 28100 | 27900 | 1942 |
| 359 | 20240618 | 151500 | 19723000450 | 28050 | 27950 | 28100 | 27850 | 3358 |
| 360 | 20240618 | 151400 | 19628999750 | 27950 | 28100 | 28100 | 27900 | 4672 |
| 361 | 20240618 | 151300 | 19498142150 | 28100 | 28150 | 28200 | 28100 | 3055 |
| 362 | 20240618 | 151200 | 19412123300 | 28150 | 28150 | 28200 | 28000 | 1850 |
| 363 | 20240618 | 151100 | 19360109350 | 27900 | 27850 | 28200 | 27750 | 4775 |
| 364 | 20240618 | 151000 | 19226227250 | 27850 | 27850 | 27900 | 27750 | 2327 |
| 365 | 20240618 | 150900 | 19161472400 | 27900 | 27950 | 27950 | 27800 | 2902 |
| 366 | 20240618 | 150800 | 19080616750 | 27900 | 27950 | 28050 | 27900 | 3711 |
| 367 | 20240618 | 150700 | 18976715800 | 27900 | 28000 | 28050 | 27900 | 4617 |
| 368 | 20240618 | 150600 | 18847700550 | 28000 | 28000 | 28100 | 27950 | 3139 |
| 369 | 20240618 | 150500 | 18759680400 | 27950 | 27750 | 28000 | 27650 | 4005 |
| 370 | 20240618 | 150400 | 18648454900 | 27750 | 27850 | 27900 | 27700 | 5258 |
| 371 | 20240618 | 150300 | 18502482800 | 27850 | 28100 | 28100 | 27850 | 7867 |
| 372 | 20240618 | 150200 | 18282327200 | 28100 | 28250 | 28300 | 28000 | 8926 |
| 373 | 20240618 | 150100 | 18031353500 | 28250 | 28300 | 28350 | 28150 | 7586 |
| 374 | 20240618 | 150000 | 17817039700 | 28300 | 28150 | 28500 | 28100 | 24550 |
| 375 | 20240618 | 145900 | 17122577250 | 28150 | 28100 | 28200 | 28050 | 10563 |
| 376 | 20240618 | 145800 | 16825711700 | 28100 | 28150 | 28350 | 28050 | 7651 |
| 377 | 20240618 | 145700 | 16610386700 | 28150 | 27950 | 28450 | 27900 | 22979 |
| 378 | 20240618 | 145600 | 15961683700 | 27950 | 27200 | 27950 | 27100 | 15561 |
| 379 | 20240618 | 145500 | 15531771700 | 27150 | 27550 | 27600 | 27100 | 23441 |
| 380 | 20240618 | 145400 | 14891258600 | 27550 | 28100 | 28200 | 27550 | 22044 |
| 381 | 20240618 | 145300 | 14274439750 | 28100 | 28200 | 28200 | 28100 | 9644 |
| 382 | 20240618 | 145200 | 14003038200 | 28200 | 28350 | 28350 | 28050 | 11174 |
| 383 | 20240618 | 145100 | 13688330000 | 28300 | 28150 | 28600 | 28050 | 17459 |
| 384 | 20240618 | 145000 | 13192389350 | 28200 | 28100 | 28550 | 28000 | 22309 |
| 385 | 20240618 | 144900 | 12560318600 | 28100 | 28950 | 28950 | 28100 | 56568 |
| 386 | 20240618 | 144800 | 10946129150 | 28900 | 28500 | 28950 | 28500 | 124164 |
| 387 | 20240618 | 144700 | 7392897250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 388 | 20240618 | 144600 | 7392897250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 389 | 20240618 | 144500 | 7392897250 | 28500 | 26850 | 28500 | 26050 | 51058 |
| 390 | 20240618 | 144400 | 5992210200 | 26850 | 25600 | 27600 | 25600 | 36583 |
| 391 | 20240618 | 144300 | 5014326600 | 25600 | 25600 | 25700 | 25600 | 588 |
| 392 | 20240618 | 144200 | 4999235950 | 25600 | 25600 | 25650 | 25600 | 262 |
| 393 | 20240618 | 144100 | 4992527850 | 25600 | 25550 | 25600 | 25550 | 1522 |
| 394 | 20240618 | 144000 | 4953576100 | 25600 | 25550 | 25600 | 25500 | 83 |
| 395 | 20240618 | 143900 | 4951457900 | 25550 | 25550 | 25600 | 25550 | 41 |
| 396 | 20240618 | 143800 | 4950409900 | 25550 | 25600 | 25600 | 25500 | 102 |
| 397 | 20240618 | 143700 | 4947804100 | 25550 | 25550 | 25600 | 25500 | 273 |
| 398 | 20240618 | 143600 | 4940829600 | 25550 | 25550 | 25600 | 25550 | 56 |
| 399 | 20240618 | 143500 | 4939398550 | 25500 | 25550 | 25600 | 25500 | 130 |
| 400 | 20240618 | 143400 | 4936081950 | 25550 | 25550 | 25600 | 25550 | 381 |
| 401 | 20240618 | 143300 | 4926336100 | 25550 | 25600 | 25600 | 25500 | 30 |
| 402 | 20240618 | 143200 | 4925568650 | 25600 | 25600 | 25600 | 25500 | 378 |
| 403 | 20240618 | 143100 | 4915918500 | 25600 | 25650 | 25650 | 25600 | 44 |
| 404 | 20240618 | 143000 | 4914791300 | 25600 | 25600 | 25600 | 25550 | 317 |
| 405 | 20240618 | 142900 | 4906677200 | 25550 | 25600 | 25600 | 25550 | 72 |
| 406 | 20240618 | 142800 | 4904836650 | 25650 | 25700 | 25700 | 25600 | 88 |
| 407 | 20240618 | 142700 | 4902583000 | 25700 | 25600 | 25700 | 25550 | 411 |
| 408 | 20240618 | 142600 | 4892035550 | 25600 | 25600 | 25600 | 25550 | 41 |
| 409 | 20240618 | 142500 | 4890987050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 410 | 20240618 | 142400 | 4890987050 | 25600 | 25600 | 25650 | 25550 | 41 |
| 411 | 20240618 | 142300 | 4889937200 | 25600 | 25650 | 25650 | 25600 | 55 |
| 412 | 20240618 | 142200 | 4888528950 | 25650 | 25600 | 25650 | 25600 | 165 |
| 413 | 20240618 | 142100 | 4884304450 | 25650 | 25650 | 25700 | 25650 | 194 |
| 414 | 20240618 | 142000 | 4879328000 | 25650 | 25550 | 25700 | 25500 | 383 |
| 415 | 20240618 | 141900 | 4869512600 | 25550 | 25550 | 25550 | 25550 | 28 |
| 416 | 20240618 | 141800 | 4868797200 | 25550 | 25600 | 25600 | 25550 | 180 |
| 417 | 20240618 | 141700 | 4864197800 | 25550 | 25600 | 25600 | 25550 | 97 |
| 418 | 20240618 | 141600 | 4861718200 | 25600 | 25550 | 25600 | 25550 | 54 |
| 419 | 20240618 | 141500 | 4860338400 | 25550 | 25550 | 25550 | 25550 | 12 |
| 420 | 20240618 | 141400 | 4860031800 | 25600 | 25600 | 25650 | 25550 | 74 |
| 421 | 20240618 | 141300 | 4858140250 | 25600 | 25600 | 25700 | 25550 | 523 |
| 422 | 20240618 | 141200 | 4844738050 | 25600 | 25600 | 25600 | 25600 | 6 |
| 423 | 20240618 | 141100 | 4844584450 | 25600 | 25550 | 25600 | 25550 | 48 |
| 424 | 20240618 | 141000 | 4843357250 | 25600 | 25500 | 25600 | 25500 | 64 |
| 425 | 20240618 | 140900 | 4841723450 | 25500 | 25600 | 25600 | 25500 | 60 |
| 426 | 20240618 | 140800 | 4840192100 | 25550 | 25600 | 25600 | 25550 | 65 |
| 427 | 20240618 | 140700 | 4838530550 | 25550 | 25600 | 25650 | 25550 | 188 |
| 428 | 20240618 | 140600 | 4833716900 | 25650 | 25550 | 25650 | 25550 | 369 |
| 429 | 20240618 | 140500 | 4824270300 | 25550 | 25550 | 25550 | 25500 | 74 |
| 430 | 20240618 | 140400 | 4822382700 | 25500 | 25550 | 25550 | 25500 | 122 |
| 431 | 20240618 | 140300 | 4819270700 | 25550 | 25500 | 25550 | 25500 | 40 |
| 432 | 20240618 | 140200 | 4818248950 | 25500 | 25550 | 25550 | 25500 | 161 |
| 433 | 20240618 | 140100 | 4814137350 | 25550 | 25550 | 25550 | 25500 | 84 |
| 434 | 20240618 | 140000 | 4811992250 | 25600 | 25600 | 25600 | 25550 | 47 |
| 435 | 20240618 | 135900 | 4810789200 | 25600 | 25600 | 25700 | 25600 | 574 |
| 436 | 20240618 | 135800 | 4796057750 | 25600 | 25650 | 25650 | 25450 | 462 |
| 437 | 20240618 | 135700 | 4784273300 | 25650 | 25650 | 25700 | 25650 | 538 |
| 438 | 20240618 | 135600 | 4770453100 | 25700 | 25700 | 25700 | 25700 | 14 |
| 439 | 20240618 | 135500 | 4770093300 | 25600 | 25600 | 25700 | 25550 | 1804 |
| 440 | 20240618 | 135400 | 4723796750 | 25600 | 25600 | 25600 | 25550 | 167 |
| 441 | 20240618 | 135300 | 4719522900 | 25600 | 25600 | 25600 | 25550 | 694 |
| 442 | 20240618 | 135200 | 4701759000 | 25600 | 25600 | 25600 | 25550 | 379 |
| 443 | 20240618 | 135100 | 4692057700 | 25600 | 25550 | 25600 | 25550 | 37 |
| 444 | 20240618 | 135000 | 4691111600 | 25600 | 25500 | 25600 | 25500 | 2704 |
| 445 | 20240618 | 134900 | 4622016500 | 25450 | 25500 | 25500 | 25450 | 120 |
| 446 | 20240618 | 134800 | 4618957600 | 25500 | 25500 | 25500 | 25450 | 739 |
| 447 | 20240618 | 134700 | 4600121950 | 25500 | 25450 | 25500 | 25450 | 69 |
| 448 | 20240618 | 134600 | 4598364550 | 25500 | 25500 | 25500 | 25500 | 138 |
| 449 | 20240618 | 134500 | 4594845550 | 25500 | 25450 | 25500 | 25450 | 459 |
| 450 | 20240618 | 134400 | 4583143300 | 25450 | 25500 | 25500 | 25450 | 246 |
| 451 | 20240618 | 134300 | 4576876650 | 25500 | 25500 | 25500 | 25500 | 34 |
| 452 | 20240618 | 134200 | 4576009650 | 25450 | 25500 | 25500 | 25450 | 104 |
| 453 | 20240618 | 134100 | 4573359750 | 25500 | 25500 | 25500 | 25450 | 49 |
| 454 | 20240618 | 134000 | 4572111350 | 25500 | 25500 | 25500 | 25450 | 29 |
| 455 | 20240618 | 133900 | 4571372100 | 25450 | 25500 | 25500 | 25450 | 30 |
| 456 | 20240618 | 133800 | 4570608200 | 25500 | 25500 | 25500 | 25450 | 382 |
| 457 | 20240618 | 133700 | 4560868300 | 25500 | 25450 | 25500 | 25450 | 29 |
| 458 | 20240618 | 133600 | 4560130050 | 25450 | 25500 | 25500 | 25450 | 527 |
| 459 | 20240618 | 133500 | 4546714050 | 25500 | 25450 | 25500 | 25450 | 79 |
| 460 | 20240618 | 133400 | 4544703150 | 25500 | 25450 | 25500 | 25450 | 34 |
| 461 | 20240618 | 133300 | 4543837250 | 25500 | 25500 | 25500 | 25450 | 37 |
| 462 | 20240618 | 133200 | 4542894350 | 25500 | 25500 | 25500 | 25450 | 60 |
| 463 | 20240618 | 133100 | 4541365500 | 25450 | 25450 | 25500 | 25400 | 383 |
| 464 | 20240618 | 133000 | 4531608700 | 25450 | 25450 | 25450 | 25450 | 24 |
| 465 | 20240618 | 132900 | 4530997900 | 25450 | 25450 | 25450 | 25400 | 47 |
| 466 | 20240618 | 132800 | 4529802850 | 25450 | 25450 | 25450 | 25400 | 33 |
| 467 | 20240618 | 132700 | 4528964250 | 25450 | 25450 | 25500 | 25450 | 259 |
| 468 | 20240618 | 132600 | 4522372000 | 25500 | 25500 | 25500 | 25450 | 66 |
| 469 | 20240618 | 132500 | 4520690100 | 25500 | 25500 | 25500 | 25450 | 101 |
| 470 | 20240618 | 132400 | 4518118200 | 25500 | 25450 | 25500 | 25400 | 386 |
| 471 | 20240618 | 132300 | 4508282900 | 25400 | 25500 | 25500 | 25400 | 431 |
| 472 | 20240618 | 132200 | 4497314700 | 25450 | 25450 | 25450 | 25400 | 165 |
| 473 | 20240618 | 132100 | 4493116550 | 25450 | 25400 | 25450 | 25400 | 50 |
| 474 | 20240618 | 132000 | 4491845150 | 25450 | 25450 | 25450 | 25450 | 104 |
| 475 | 20240618 | 131900 | 4489198350 | 25450 | 25400 | 25450 | 25400 | 154 |
| 476 | 20240618 | 131800 | 4485286600 | 25400 | 25450 | 25450 | 25400 | 58 |
| 477 | 20240618 | 131700 | 4483811900 | 25450 | 25400 | 25450 | 25400 | 712 |
| 478 | 20240618 | 131600 | 4465723350 | 25400 | 25400 | 25400 | 25350 | 101 |
| 479 | 20240618 | 131500 | 4463159050 | 25400 | 25400 | 25400 | 25350 | 46 |
| 480 | 20240618 | 131400 | 4461991750 | 25400 | 25400 | 25400 | 25400 | 26 |
| 481 | 20240618 | 131300 | 4461331350 | 25400 | 25350 | 25400 | 25350 | 453 |
| 482 | 20240618 | 131200 | 4449827650 | 25400 | 25400 | 25400 | 25350 | 141 |
| 483 | 20240618 | 131100 | 4446247850 | 25400 | 25400 | 25400 | 25350 | 156 |
| 484 | 20240618 | 131000 | 4442289950 | 25350 | 25350 | 25400 | 25300 | 463 |
| 485 | 20240618 | 130900 | 4430552250 | 25350 | 25300 | 25350 | 25300 | 58 |
| 486 | 20240618 | 130800 | 4429083750 | 25350 | 25300 | 25350 | 25300 | 75 |
| 487 | 20240618 | 130700 | 4427183750 | 25350 | 25300 | 25350 | 25300 | 121 |
| 488 | 20240618 | 130600 | 4424119200 | 25300 | 25350 | 25350 | 25300 | 38 |
| 489 | 20240618 | 130500 | 4423157500 | 25350 | 25350 | 25350 | 25300 | 45 |
| 490 | 20240618 | 130400 | 4422017900 | 25350 | 25350 | 25350 | 25350 | 88 |
| 491 | 20240618 | 130300 | 4419787100 | 25350 | 25350 | 25350 | 25300 | 388 |
| 492 | 20240618 | 130200 | 4409952450 | 25350 | 25350 | 25350 | 25300 | 69 |
| 493 | 20240618 | 130100 | 4408205700 | 25300 | 25300 | 25350 | 25300 | 73 |
| 494 | 20240618 | 130000 | 4406357900 | 25300 | 25350 | 25350 | 25300 | 59 |
| 495 | 20240618 | 125900 | 4404863500 | 25350 | 25350 | 25350 | 25300 | 144 |
| 496 | 20240618 | 125800 | 4401219650 | 25350 | 25350 | 25350 | 25350 | 18 |
| 497 | 20240618 | 125700 | 4400763350 | 25300 | 25350 | 25350 | 25300 | 414 |
| 498 | 20240618 | 125600 | 4390275550 | 25300 | 25350 | 25350 | 25300 | 381 |
| 499 | 20240618 | 125500 | 4380631050 | 25350 | 25300 | 25350 | 25300 | 346 |
| 500 | 20240618 | 125400 | 4371862050 | 25350 | 25350 | 25350 | 25350 | 512 |
| 501 | 20240618 | 125300 | 4358882850 | 25400 | 25400 | 25400 | 25350 | 88 |
| 502 | 20240618 | 125200 | 4356648750 | 25400 | 25400 | 25400 | 25350 | 47 |
| 503 | 20240618 | 125100 | 4355456050 | 25400 | 25350 | 25400 | 25350 | 57 |
| 504 | 20240618 | 125000 | 4354010750 | 25350 | 25400 | 25400 | 25350 | 63 |
| 505 | 20240618 | 124900 | 4352412650 | 25400 | 25400 | 25400 | 25350 | 146 |
| 506 | 20240618 | 124800 | 4348707650 | 25400 | 25350 | 25400 | 25350 | 321 |
| 507 | 20240618 | 124700 | 4340554350 | 25350 | 25350 | 25400 | 25350 | 52 |
| 508 | 20240618 | 124600 | 4339235300 | 25350 | 25400 | 25400 | 25350 | 59 |
| 509 | 20240618 | 124500 | 4337738500 | 25300 | 25350 | 25400 | 25300 | 322 |
| 510 | 20240618 | 124400 | 4329589550 | 25400 | 25300 | 25400 | 25300 | 132 |
| 511 | 20240618 | 124300 | 4326248850 | 25350 | 25350 | 25350 | 25300 | 381 |
| 512 | 20240618 | 124200 | 4316602450 | 25400 | 25350 | 25400 | 25350 | 125 |
| 513 | 20240618 | 124100 | 4313430500 | 25400 | 25400 | 25400 | 25350 | 773 |
| 514 | 20240618 | 124000 | 4293816250 | 25350 | 25400 | 25400 | 25350 | 40 |
| 515 | 20240618 | 123900 | 4292801350 | 25400 | 25400 | 25400 | 25350 | 91 |
| 516 | 20240618 | 123800 | 4290493550 | 25400 | 25350 | 25400 | 25350 | 17 |
| 517 | 20240618 | 123700 | 4290062200 | 25400 | 25350 | 25400 | 25350 | 95 |
| 518 | 20240618 | 123600 | 4287653400 | 25350 | 25400 | 25400 | 25350 | 416 |
| 519 | 20240618 | 123500 | 4277107400 | 25400 | 25400 | 25400 | 25400 | 138 |
| 520 | 20240618 | 123400 | 4273602200 | 25400 | 25400 | 25400 | 25350 | 1080 |
| 521 | 20240618 | 123300 | 4246204550 | 25400 | 25400 | 25400 | 25400 | 29 |
| 522 | 20240618 | 123200 | 4245467950 | 25400 | 25400 | 25400 | 25350 | 169 |
| 523 | 20240618 | 123100 | 4241181450 | 25400 | 25400 | 25400 | 25350 | 22 |
| 524 | 20240618 | 123000 | 4240622700 | 25400 | 25350 | 25400 | 25350 | 31 |
| 525 | 20240618 | 122900 | 4239835650 | 25400 | 25350 | 25400 | 25350 | 38 |
| 526 | 20240618 | 122800 | 4238871300 | 25400 | 25400 | 25400 | 25400 | 83 |
| 527 | 20240618 | 122700 | 4236763100 | 25400 | 25400 | 25450 | 25400 | 445 |
| 528 | 20240618 | 122600 | 4225459650 | 25450 | 25450 | 25450 | 25400 | 44 |
| 529 | 20240618 | 122500 | 4224341050 | 25450 | 25450 | 25450 | 25450 | 8 |
| 530 | 20240618 | 122400 | 4224137450 | 25450 | 25450 | 25450 | 25450 | 49 |
| 531 | 20240618 | 122300 | 4222890400 | 25450 | 25400 | 25450 | 25400 | 136 |
| 532 | 20240618 | 122200 | 4219435300 | 25450 | 25450 | 25450 | 25400 | 57 |
| 533 | 20240618 | 122100 | 4217985650 | 25450 | 25450 | 25450 | 25400 | 569 |
| 534 | 20240618 | 122000 | 4203514600 | 25400 | 25400 | 25450 | 25400 | 453 |
| 535 | 20240618 | 121900 | 4191999150 | 25400 | 25400 | 25400 | 25350 | 24 |
| 536 | 20240618 | 121800 | 4191390350 | 25400 | 25350 | 25450 | 25350 | 2023 |
| 537 | 20240618 | 121700 | 4140095250 | 25350 | 25350 | 25400 | 25300 | 645 |
| 538 | 20240618 | 121600 | 4123756200 | 25400 | 25400 | 25400 | 25400 | 124 |
| 539 | 20240618 | 121500 | 4120606600 | 25400 | 25400 | 25400 | 25350 | 120 |
| 540 | 20240618 | 121400 | 4117559550 | 25400 | 25400 | 25400 | 25400 | 78 |
| 541 | 20240618 | 121300 | 4115578350 | 25350 | 25400 | 25400 | 25350 | 361 |
| 542 | 20240618 | 121200 | 4106411750 | 25400 | 25350 | 25400 | 25350 | 88 |
| 543 | 20240618 | 121100 | 4104179250 | 25400 | 25350 | 25400 | 25300 | 401 |
| 544 | 20240618 | 121000 | 4094028400 | 25400 | 25350 | 25400 | 25350 | 223 |
| 545 | 20240618 | 120900 | 4088375300 | 25350 | 25450 | 25450 | 25350 | 841 |
| 546 | 20240618 | 120800 | 4067013300 | 25400 | 25450 | 25450 | 25400 | 14 |
| 547 | 20240618 | 120700 | 4066657100 | 25450 | 25500 | 25500 | 25450 | 163 |
| 548 | 20240618 | 120600 | 4062505650 | 25500 | 25500 | 25500 | 25500 | 319 |
| 549 | 20240618 | 120500 | 4054371150 | 25500 | 25500 | 25500 | 25500 | 39 |
| 550 | 20240618 | 120400 | 4053376650 | 25500 | 25500 | 25500 | 25500 | 130 |
| 551 | 20240618 | 120300 | 4050061650 | 25500 | 25450 | 25500 | 25400 | 338 |
| 552 | 20240618 | 120200 | 4041466950 | 25450 | 25450 | 25450 | 25400 | 415 |
| 553 | 20240618 | 120100 | 4030925200 | 25450 | 25500 | 25500 | 25450 | 96 |
| 554 | 20240618 | 120000 | 4028481750 | 25500 | 25500 | 25500 | 25500 | 66 |
| 555 | 20240618 | 115900 | 4026798750 | 25500 | 25450 | 25500 | 25450 | 379 |
| 556 | 20240618 | 115800 | 4017146650 | 25450 | 25450 | 25450 | 25450 | 3 |
| 557 | 20240618 | 115700 | 4017070300 | 25450 | 25450 | 25500 | 25450 | 41 |
| 558 | 20240618 | 115600 | 4016026750 | 25450 | 25500 | 25500 | 25450 | 257 |
| 559 | 20240618 | 115500 | 4009485400 | 25500 | 25500 | 25500 | 25500 | 40 |
| 560 | 20240618 | 115400 | 4008465400 | 25500 | 25500 | 25500 | 25450 | 56 |
| 561 | 20240618 | 115300 | 4007039000 | 25500 | 25500 | 25500 | 25450 | 84 |
| 562 | 20240618 | 115200 | 4004897500 | 25500 | 25500 | 25500 | 25500 | 391 |
| 563 | 20240618 | 115100 | 3994927000 | 25500 | 25450 | 25500 | 25450 | 40 |
| 564 | 20240618 | 115000 | 3993907500 | 25500 | 25450 | 25500 | 25450 | 213 |
| 565 | 20240618 | 114900 | 3988486000 | 25500 | 25500 | 25500 | 25450 | 32 |
| 566 | 20240618 | 114800 | 3987670750 | 25500 | 25500 | 25500 | 25450 | 82 |
| 567 | 20240618 | 114700 | 3985582850 | 25500 | 25500 | 25500 | 25500 | 212 |
| 568 | 20240618 | 114600 | 3980176850 | 25500 | 25500 | 25500 | 25500 | 121 |
| 569 | 20240618 | 114500 | 3977091350 | 25500 | 25400 | 25500 | 25400 | 318 |
| 570 | 20240618 | 114400 | 3968987250 | 25400 | 25450 | 25450 | 25400 | 234 |
| 571 | 20240618 | 114300 | 3963037400 | 25500 | 25500 | 25500 | 25500 | 167 |
| 572 | 20240618 | 114200 | 3958778900 | 25500 | 25500 | 25500 | 25500 | 67 |
| 573 | 20240618 | 114100 | 3957070400 | 25500 | 25500 | 25500 | 25500 | 11 |
| 574 | 20240618 | 114000 | 3956789900 | 25500 | 25500 | 25500 | 25500 | 3 |
| 575 | 20240618 | 113900 | 3956713400 | 25500 | 25450 | 25550 | 25450 | 73 |
| 576 | 20240618 | 113800 | 3954852100 | 25450 | 25500 | 25500 | 25450 | 313 |
| 577 | 20240618 | 113700 | 3946870750 | 25400 | 25450 | 25450 | 25400 | 50 |
| 578 | 20240618 | 113600 | 3945600300 | 25450 | 25450 | 25450 | 25450 | 3 |
| 579 | 20240618 | 113500 | 3945523950 | 25350 | 25400 | 25450 | 25350 | 471 |
| 580 | 20240618 | 113400 | 3933582800 | 25350 | 25350 | 25350 | 25350 | 37 |
| 581 | 20240618 | 113300 | 3932644850 | 25300 | 25450 | 25450 | 25300 | 335 |
| 582 | 20240618 | 113200 | 3924152550 | 25350 | 25400 | 25500 | 25350 | 344 |
| 583 | 20240618 | 113100 | 3915414850 | 25400 | 25450 | 25550 | 25400 | 789 |
| 584 | 20240618 | 113000 | 3895333350 | 25500 | 25500 | 25500 | 25450 | 38 |
| 585 | 20240618 | 112900 | 3894364700 | 25500 | 25500 | 25500 | 25500 | 2 |
| 586 | 20240618 | 112800 | 3894313700 | 25450 | 25500 | 25500 | 25450 | 331 |
| 587 | 20240618 | 112700 | 3885889200 | 25450 | 25500 | 25500 | 25450 | 6 |
| 588 | 20240618 | 112600 | 3885736250 | 25500 | 25550 | 25550 | 25450 | 80 |
| 589 | 20240618 | 112500 | 3883695000 | 25550 | 25550 | 25600 | 25550 | 74 |
| 590 | 20240618 | 112400 | 3881801450 | 25600 | 25500 | 25600 | 25450 | 439 |
| 591 | 20240618 | 112300 | 3870589700 | 25550 | 25550 | 25550 | 25500 | 136 |
| 592 | 20240618 | 112200 | 3867120700 | 25500 | 25500 | 25500 | 25500 | 41 |
| 593 | 20240618 | 112100 | 3866075200 | 25500 | 25500 | 25500 | 25500 | 13 |
| 594 | 20240618 | 112000 | 3865743700 | 25400 | 25600 | 25600 | 25400 | 3031 |
| 595 | 20240618 | 111900 | 3788622400 | 25550 | 25550 | 25550 | 25500 | 134 |
| 596 | 20240618 | 111800 | 3785200000 | 25600 | 25550 | 25600 | 25550 | 216 |
| 597 | 20240618 | 111700 | 3779675250 | 25550 | 25500 | 25550 | 25500 | 1016 |
| 598 | 20240618 | 111600 | 3753760650 | 25450 | 25450 | 25500 | 25450 | 21 |
| 599 | 20240618 | 111500 | 3753226100 | 25500 | 25450 | 25500 | 25450 | 81 |
| 600 | 20240618 | 111400 | 3751163800 | 25400 | 25450 | 25500 | 25400 | 421 |
| 601 | 20240618 | 111300 | 3740455250 | 25450 | 25450 | 25450 | 25450 | 49 |
| 602 | 20240618 | 111200 | 3739208200 | 25350 | 25350 | 25350 | 25350 | 46 |
| 603 | 20240618 | 111100 | 3738042100 | 25400 | 25450 | 25450 | 25400 | 378 |
| 604 | 20240618 | 111000 | 3728432050 | 25450 | 25400 | 25450 | 25350 | 1232 |
| 605 | 20240618 | 110900 | 3697184850 | 25400 | 25450 | 25450 | 25400 | 42 |
| 606 | 20240618 | 110800 | 3696117450 | 25450 | 25400 | 25450 | 25400 | 693 |
| 607 | 20240618 | 110700 | 3678498650 | 25350 | 25350 | 25350 | 25300 | 152 |
| 608 | 20240618 | 110600 | 3674647700 | 25200 | 25200 | 25200 | 25200 | 559 |
| 609 | 20240618 | 110500 | 3660560900 | 25200 | 25400 | 25400 | 25200 | 4654 |
| 610 | 20240618 | 110400 | 3543192550 | 25400 | 25350 | 25400 | 25300 | 1259 |
| 611 | 20240618 | 110300 | 3511321250 | 25400 | 25400 | 25400 | 25400 | 414 |
| 612 | 20240618 | 110200 | 3500805650 | 25400 | 25350 | 25400 | 25350 | 410 |
| 613 | 20240618 | 110100 | 3490412050 | 25300 | 25300 | 25350 | 25300 | 96 |
| 614 | 20240618 | 110000 | 3487980250 | 25350 | 25300 | 25350 | 25300 | 34 |
| 615 | 20240618 | 105900 | 3487118950 | 25300 | 25300 | 25350 | 25300 | 22 |
| 616 | 20240618 | 105800 | 3486562250 | 25300 | 25300 | 25300 | 25250 | 174 |
| 617 | 20240618 | 105700 | 3482161250 | 25250 | 25200 | 25300 | 25200 | 34 |
| 618 | 20240618 | 105600 | 3481302950 | 25200 | 25300 | 25350 | 25200 | 1327 |
| 619 | 20240618 | 105500 | 3447748400 | 25250 | 25250 | 25300 | 25200 | 206 |
| 620 | 20240618 | 105400 | 3442547500 | 25250 | 25250 | 25300 | 25250 | 634 |
| 621 | 20240618 | 105300 | 3426538500 | 25250 | 25250 | 25300 | 25250 | 70 |
| 622 | 20240618 | 105200 | 3424769100 | 25250 | 25300 | 25300 | 25250 | 1002 |
| 623 | 20240618 | 105100 | 3399419050 | 25300 | 25300 | 25350 | 25300 | 454 |
| 624 | 20240618 | 105000 | 3387931700 | 25350 | 25400 | 25400 | 25300 | 500 |
| 625 | 20240618 | 104900 | 3375262850 | 25350 | 25400 | 25500 | 25350 | 624 |
| 626 | 20240618 | 104800 | 3359398150 | 25400 | 25350 | 25400 | 25300 | 217 |
| 627 | 20240618 | 104700 | 3353891100 | 25300 | 25350 | 25400 | 25300 | 475 |
| 628 | 20240618 | 104600 | 3341848200 | 25350 | 25350 | 25400 | 25350 | 60 |
| 629 | 20240618 | 104500 | 3340325800 | 25350 | 25300 | 25400 | 25300 | 274 |
| 630 | 20240618 | 104400 | 3333377950 | 25300 | 25300 | 25350 | 25300 | 36 |
| 631 | 20240618 | 104300 | 3332467050 | 25300 | 25350 | 25350 | 25250 | 203 |
| 632 | 20240618 | 104200 | 3327333050 | 25300 | 25300 | 25350 | 25250 | 411 |
| 633 | 20240618 | 104100 | 3316926150 | 25250 | 25250 | 25300 | 25250 | 187 |
| 634 | 20240618 | 104000 | 3312204300 | 25250 | 25300 | 25350 | 25250 | 1140 |
| 635 | 20240618 | 103900 | 3283367550 | 25300 | 25350 | 25450 | 25300 | 347 |
| 636 | 20240618 | 103800 | 3274547000 | 25400 | 25250 | 25400 | 25250 | 1022 |
| 637 | 20240618 | 103700 | 3248674100 | 25250 | 25250 | 25300 | 25200 | 1047 |
| 638 | 20240618 | 103600 | 3222191250 | 25250 | 25200 | 25250 | 25200 | 338 |
| 639 | 20240618 | 103500 | 3213661450 | 25200 | 25200 | 25250 | 25150 | 1054 |
| 640 | 20240618 | 103400 | 3187098050 | 25150 | 25150 | 25200 | 25100 | 253 |
| 641 | 20240618 | 103300 | 3180732500 | 25150 | 25100 | 25150 | 25100 | 385 |
| 642 | 20240618 | 103200 | 3171050250 | 25150 | 25100 | 25150 | 25100 | 130 |
| 643 | 20240618 | 103100 | 3167782250 | 25150 | 25100 | 25150 | 25050 | 588 |
| 644 | 20240618 | 103000 | 3153015150 | 25100 | 25100 | 25100 | 25050 | 848 |
| 645 | 20240618 | 102900 | 3131737650 | 25050 | 25050 | 25100 | 25000 | 927 |
| 646 | 20240618 | 102800 | 3108515850 | 25050 | 25000 | 25050 | 25000 | 1114 |
| 647 | 20240618 | 102700 | 3080636250 | 25000 | 24850 | 25050 | 24850 | 1156 |
| 648 | 20240618 | 102600 | 3051760000 | 24900 | 24850 | 24900 | 24800 | 6441 |
| 649 | 20240618 | 102500 | 2891736400 | 24850 | 24950 | 24950 | 24850 | 3853 |
| 650 | 20240618 | 102400 | 2795766550 | 24950 | 25000 | 25000 | 24950 | 2000 |
| 651 | 20240618 | 102300 | 2745774650 | 25000 | 25050 | 25050 | 25000 | 2483 |
| 652 | 20240618 | 102200 | 2683691050 | 25000 | 25050 | 25050 | 25000 | 753 |
| 653 | 20240618 | 102100 | 2664855950 | 25050 | 25150 | 25150 | 25000 | 1747 |
| 654 | 20240618 | 102000 | 2621067800 | 25050 | 25050 | 25150 | 25050 | 2430 |
| 655 | 20240618 | 101900 | 2560182300 | 25100 | 25150 | 25150 | 25100 | 736 |
| 656 | 20240618 | 101800 | 2541707950 | 25150 | 25150 | 25200 | 25100 | 1686 |
| 657 | 20240618 | 101700 | 2499339450 | 25200 | 25100 | 25200 | 25050 | 394 |
| 658 | 20240618 | 101600 | 2489447550 | 25100 | 25050 | 25100 | 25050 | 749 |
| 659 | 20240618 | 101500 | 2470654650 | 25050 | 25100 | 25100 | 25050 | 1103 |
| 660 | 20240618 | 101400 | 2443006450 | 25100 | 25100 | 25250 | 25050 | 2776 |
| 661 | 20240618 | 101300 | 2373299100 | 25100 | 25100 | 25100 | 25050 | 2579 |
| 662 | 20240618 | 101200 | 2308633450 | 25100 | 25200 | 25200 | 25100 | 2786 |
| 663 | 20240618 | 101100 | 2238616800 | 25150 | 25350 | 25350 | 25000 | 23336 |
| 664 | 20240618 | 101000 | 1653303400 | 25400 | 25350 | 25400 | 25350 | 1601 |
| 665 | 20240618 | 100900 | 1612716700 | 25400 | 25400 | 25400 | 25350 | 422 |
| 666 | 20240618 | 100800 | 1601999150 | 25400 | 25400 | 25400 | 25350 | 1128 |
| 667 | 20240618 | 100700 | 1573382150 | 25400 | 25350 | 25400 | 25350 | 1343 |
| 668 | 20240618 | 100600 | 1539331650 | 25400 | 25450 | 25500 | 25350 | 2125 |
| 669 | 20240618 | 100500 | 1485332100 | 25500 | 25550 | 25550 | 25400 | 411 |
| 670 | 20240618 | 100400 | 1474870900 | 25550 | 25600 | 25650 | 25400 | 13267 |
| 671 | 20240618 | 100300 | 1136741900 | 25650 | 25600 | 25650 | 25600 | 49 |
| 672 | 20240618 | 100200 | 1135486850 | 25600 | 25650 | 25650 | 25600 | 314 |
| 673 | 20240618 | 100100 | 1127434800 | 25650 | 25650 | 25700 | 25600 | 259 |
| 674 | 20240618 | 100000 | 1120791200 | 25650 | 25650 | 25700 | 25650 | 599 |
| 675 | 20240618 | 095900 | 1105426000 | 25700 | 25700 | 25700 | 25650 | 357 |
| 676 | 20240618 | 095800 | 1096253450 | 25700 | 25700 | 25750 | 25700 | 428 |
| 677 | 20240618 | 095700 | 1085253750 | 25700 | 25700 | 25700 | 25650 | 46 |
| 678 | 20240618 | 095600 | 1084072050 | 25600 | 25700 | 25700 | 25600 | 275 |
| 679 | 20240618 | 095500 | 1077022200 | 25650 | 25600 | 25700 | 25600 | 209 |
| 680 | 20240618 | 095400 | 1071662300 | 25600 | 25700 | 25700 | 25600 | 1307 |
| 681 | 20240618 | 095300 | 1038185550 | 25650 | 25650 | 25700 | 25650 | 36 |
| 682 | 20240618 | 095200 | 1037262100 | 25700 | 25600 | 25700 | 25600 | 400 |
| 683 | 20240618 | 095100 | 1027000500 | 25600 | 25600 | 25600 | 25600 | 205 |
| 684 | 20240618 | 095000 | 1021752500 | 25600 | 25650 | 25700 | 25600 | 3509 |
| 685 | 20240618 | 094900 | 931834350 | 25700 | 25700 | 25700 | 25700 | 656 |
| 686 | 20240618 | 094800 | 914975150 | 25700 | 25750 | 25750 | 25700 | 65 |
| 687 | 20240618 | 094700 | 913303250 | 25750 | 25750 | 25750 | 25700 | 1239 |
| 688 | 20240618 | 094600 | 881449000 | 25800 | 25800 | 25800 | 25800 | 3 |
| 689 | 20240618 | 094500 | 881371600 | 25800 | 25750 | 25800 | 25750 | 340 |
| 690 | 20240618 | 094400 | 872609800 | 25750 | 25800 | 25800 | 25700 | 832 |
| 691 | 20240618 | 094300 | 851222050 | 25800 | 25800 | 25800 | 25750 | 592 |
| 692 | 20240618 | 094200 | 835971400 | 25800 | 25750 | 25800 | 25750 | 505 |
| 693 | 20240618 | 094100 | 822967500 | 25750 | 25750 | 25750 | 25700 | 188 |
| 694 | 20240618 | 094000 | 818132600 | 25750 | 25750 | 25750 | 25700 | 884 |
| 695 | 20240618 | 093900 | 795395300 | 25750 | 25750 | 25750 | 25750 | 244 |
| 696 | 20240618 | 093800 | 789112300 | 25750 | 25750 | 25750 | 25700 | 497 |
| 697 | 20240618 | 093700 | 776314800 | 25700 | 25800 | 25800 | 25700 | 2234 |
| 698 | 20240618 | 093600 | 718744350 | 25800 | 25850 | 25850 | 25800 | 1059 |
| 699 | 20240618 | 093500 | 691421000 | 25800 | 25850 | 25850 | 25800 | 1117 |
| 700 | 20240618 | 093400 | 662567250 | 25900 | 25900 | 25900 | 25850 | 1436 |
| 701 | 20240618 | 093300 | 625443900 | 25900 | 25900 | 25900 | 25850 | 532 |
| 702 | 20240618 | 093200 | 611686900 | 25850 | 25900 | 25900 | 25850 | 968 |
| 703 | 20240618 | 093100 | 586661350 | 25900 | 25850 | 25900 | 25850 | 1378 |
| 704 | 20240618 | 093000 | 551024350 | 25850 | 25850 | 25900 | 25850 | 673 |
| 705 | 20240618 | 092900 | 533627050 | 25900 | 25850 | 25900 | 25850 | 399 |
| 706 | 20240618 | 092800 | 523312700 | 25900 | 25900 | 25900 | 25900 | 354 |
| 707 | 20240618 | 092700 | 514144100 | 25900 | 25900 | 25900 | 25900 | 1718 |
| 708 | 20240618 | 092600 | 469647900 | 25950 | 25950 | 25950 | 25950 | 12 |
| 709 | 20240618 | 092500 | 469336500 | 25950 | 25950 | 25950 | 25900 | 219 |
| 710 | 20240618 | 092400 | 463663450 | 25950 | 25900 | 25950 | 25900 | 741 |
| 711 | 20240618 | 092300 | 444471500 | 25900 | 25900 | 25900 | 25850 | 533 |
| 712 | 20240618 | 092200 | 430669300 | 25900 | 25900 | 25900 | 25900 | 764 |
| 713 | 20240618 | 092100 | 410881700 | 25900 | 25950 | 25950 | 25850 | 1915 |
| 714 | 20240618 | 092000 | 361339150 | 26000 | 25900 | 26000 | 25900 | 257 |
| 715 | 20240618 | 091900 | 354680200 | 25900 | 25850 | 25900 | 25850 | 707 |
| 716 | 20240618 | 091800 | 336402350 | 25850 | 25900 | 25900 | 25850 | 1297 |
| 717 | 20240618 | 091700 | 302864800 | 25900 | 25900 | 25900 | 25850 | 367 |
| 718 | 20240618 | 091600 | 293362350 | 25900 | 26000 | 26000 | 25850 | 2620 |
| 719 | 20240618 | 091500 | 225497100 | 26000 | 25950 | 26000 | 25950 | 324 |
| 720 | 20240618 | 091400 | 217086950 | 25950 | 25950 | 25950 | 25900 | 211 |
| 721 | 20240618 | 091300 | 211611700 | 25950 | 25950 | 25950 | 25900 | 910 |
| 722 | 20240618 | 091200 | 188022700 | 25950 | 26000 | 26000 | 25950 | 538 |
| 723 | 20240618 | 091100 | 174049500 | 26000 | 26050 | 26050 | 26000 | 21 |
| 724 | 20240618 | 091000 | 173503450 | 26050 | 26050 | 26050 | 26000 | 579 |
| 725 | 20240618 | 090900 | 158436850 | 26050 | 26050 | 26050 | 26000 | 151 |
| 726 | 20240618 | 090800 | 154509650 | 26050 | 25950 | 26050 | 25900 | 992 |
| 727 | 20240618 | 090700 | 128760000 | 25950 | 26050 | 26100 | 25950 | 902 |
| 728 | 20240618 | 090600 | 105313250 | 26100 | 26100 | 26100 | 26000 | 932 |
| 729 | 20240618 | 090500 | 81055600 | 26100 | 26100 | 26100 | 26050 | 239 |
| 730 | 20240618 | 090400 | 74829450 | 26100 | 26100 | 26100 | 26050 | 375 |
| 731 | 20240618 | 090300 | 65051450 | 26050 | 26100 | 26100 | 26000 | 634 |
| 732 | 20240618 | 090200 | 48538900 | 26100 | 26050 | 26200 | 26050 | 823 |
| 733 | 20240618 | 090100 | 27071250 | 26050 | 26250 | 26250 | 26000 | 189 |
| 734 | 20240618 | 090000 | 22139650 | 26250 | 25950 | 26250 | 25950 | 831 |