39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 3 | 20240719 | 210600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240719 | 210500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240719 | 210400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240719 | 210300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240719 | 210200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240719 | 210100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240719 | 210000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240719 | 205900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240719 | 205800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240719 | 205700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240719 | 205600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240719 | 205500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240719 | 205400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240719 | 205300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240719 | 205200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240719 | 205100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240719 | 205000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240719 | 204900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240719 | 204800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240719 | 204700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240719 | 204600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240719 | 204500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240719 | 204400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240719 | 204300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240719 | 204200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240719 | 204100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240719 | 204000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240719 | 203900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240719 | 203800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240719 | 203700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 33 | 20240719 | 203600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240719 | 203500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240719 | 203400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240719 | 203300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240719 | 203200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240719 | 203100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240719 | 203000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240719 | 202900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240719 | 202800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240719 | 202700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240719 | 202600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240719 | 202500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240719 | 202400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240719 | 202300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240719 | 202200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240719 | 202100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240719 | 202000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240719 | 201900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240719 | 201800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240719 | 201700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240719 | 201600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240719 | 201500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240719 | 201400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240719 | 201300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240719 | 201200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240719 | 201100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240719 | 201000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240719 | 200900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240719 | 200800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240719 | 200700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 63 | 20240719 | 200600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240719 | 200500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240719 | 200400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240719 | 200300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240719 | 200200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240719 | 200100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240719 | 200000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240719 | 195900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240719 | 195800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240719 | 195700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240719 | 195600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240719 | 195500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240719 | 195400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240719 | 195300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240719 | 195200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240719 | 195100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240719 | 195000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240719 | 194900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240719 | 194800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240719 | 194700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240719 | 194600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240719 | 194500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240719 | 194400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240719 | 194300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240719 | 194200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240719 | 194100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240719 | 194000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240719 | 193900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240719 | 193800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240719 | 193700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 93 | 20240719 | 193600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240719 | 193500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240719 | 193400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240719 | 193300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240719 | 193200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240719 | 193100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240719 | 193000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240719 | 192900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240719 | 192800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240719 | 192700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240719 | 192600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240719 | 192500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240719 | 192400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240719 | 192300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240719 | 192200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240719 | 192100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240719 | 192000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240719 | 191900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240719 | 191800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240719 | 191700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240719 | 191600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240719 | 191500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240719 | 191400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240719 | 191300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240719 | 191200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240719 | 191100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240719 | 191000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240719 | 190900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240719 | 190800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240719 | 190700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 123 | 20240719 | 190600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240719 | 190500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240719 | 190400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240719 | 190300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240719 | 190200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240719 | 190100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240719 | 190000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240719 | 185900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240719 | 185800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240719 | 185700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240719 | 185600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240719 | 185500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240719 | 185400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240719 | 185300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240719 | 185200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240719 | 185100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240719 | 185000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240719 | 184900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240719 | 184800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240719 | 184700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240719 | 184600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240719 | 184500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240719 | 184400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240719 | 184300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240719 | 184200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240719 | 184100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240719 | 184000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240719 | 183900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240719 | 183800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240719 | 183700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 153 | 20240719 | 183600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240719 | 183500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240719 | 183400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240719 | 183300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240719 | 183200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240719 | 183100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240719 | 183000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240719 | 182900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240719 | 182800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240719 | 182700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240719 | 182600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240719 | 182500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240719 | 182400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240719 | 182300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240719 | 182200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240719 | 182100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240719 | 182000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240719 | 181900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240719 | 181800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240719 | 181700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240719 | 181600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240719 | 181500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240719 | 181400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240719 | 181300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240719 | 181200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240719 | 181100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240719 | 181000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240719 | 180900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240719 | 180800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240719 | 180700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 183 | 20240719 | 180600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240719 | 180500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240719 | 180400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240719 | 180300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240719 | 180200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240719 | 180100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240719 | 180000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240719 | 175900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240719 | 175800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240719 | 175700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240719 | 175600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240719 | 175500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240719 | 175400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240719 | 175300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240719 | 175200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240719 | 175100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240719 | 175000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240719 | 174900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240719 | 174800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240719 | 174700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240719 | 174600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240719 | 174500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240719 | 174400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240719 | 174300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240719 | 174200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240719 | 174100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240719 | 174000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240719 | 173900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240719 | 173800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240719 | 173700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 213 | 20240719 | 173600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240719 | 173500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240719 | 173400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240719 | 173300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240719 | 173200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240719 | 173100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240719 | 173000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240719 | 172900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240719 | 172800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240719 | 172700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240719 | 172600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240719 | 172500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240719 | 172400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240719 | 172300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240719 | 172200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240719 | 172100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240719 | 172000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240719 | 171900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240719 | 171800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240719 | 171700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240719 | 171600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240719 | 171500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240719 | 171400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240719 | 171300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240719 | 171200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240719 | 171100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240719 | 171000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240719 | 170900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240719 | 170800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240719 | 170700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 243 | 20240719 | 170600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240719 | 170500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240719 | 170400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240719 | 170300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240719 | 170200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240719 | 170100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240719 | 170000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240719 | 165900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240719 | 165800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240719 | 165700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240719 | 165600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240719 | 165500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240719 | 165400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240719 | 165300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240719 | 165200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240719 | 165100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240719 | 165000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240719 | 164900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240719 | 164800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240719 | 164700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240719 | 164600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240719 | 164500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240719 | 164400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240719 | 164300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240719 | 164200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240719 | 164100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240719 | 164000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240719 | 163900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240719 | 163800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240719 | 163700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 273 | 20240719 | 163600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240719 | 163500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240719 | 163400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240719 | 163300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240719 | 163200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240719 | 163100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240719 | 163000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240719 | 162900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240719 | 162800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240719 | 162700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240719 | 162600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240719 | 162500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240719 | 162400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240719 | 162300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240719 | 162200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240719 | 162100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240719 | 162000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240719 | 161900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240719 | 161800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240719 | 161700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240719 | 161600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240719 | 161500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240719 | 161400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240719 | 161300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240719 | 161200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240719 | 161100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240719 | 161000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240719 | 160900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240719 | 160800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240719 | 160700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 303 | 20240719 | 160600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240719 | 160500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240719 | 160400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240719 | 160300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240719 | 160200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240719 | 160100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240719 | 160000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240719 | 155900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240719 | 155800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240719 | 155700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240719 | 155600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240719 | 155500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240719 | 155400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240719 | 155300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240719 | 155200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240719 | 155100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240719 | 155000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240719 | 154900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240719 | 154800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240719 | 154700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240719 | 154600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240719 | 154500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240719 | 154400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240719 | 154300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240719 | 154200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20240719 | 154100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20240719 | 154000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20240719 | 153900 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240719 | 153800 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240719 | 153700 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 333 | 20240719 | 153600 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240719 | 153500 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240719 | 153400 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240719 | 153300 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240719 | 153200 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240719 | 153100 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240719 | 153000 | 14862142750 | 31950 | 31950 | 31950 | 31950 | 4072 |
| 340 | 20240719 | 152900 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20240719 | 152800 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20240719 | 152700 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20240719 | 152600 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20240719 | 152500 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20240719 | 152400 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20240719 | 152300 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20240719 | 152200 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20240719 | 152100 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20240719 | 152000 | 14732042350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20240719 | 151900 | 14732042350 | 31950 | 31950 | 31950 | 31850 | 1062 |
| 351 | 20240719 | 151800 | 14698160100 | 31950 | 31950 | 31950 | 31900 | 958 |
| 352 | 20240719 | 151700 | 14667567300 | 31900 | 31900 | 31950 | 31900 | 691 |
| 353 | 20240719 | 151600 | 14645522950 | 31950 | 31900 | 31950 | 31900 | 646 |
| 354 | 20240719 | 151500 | 14624909500 | 31850 | 31900 | 31900 | 31850 | 1226 |
| 355 | 20240719 | 151400 | 14585819000 | 31900 | 31850 | 31900 | 31850 | 229 |
| 356 | 20240719 | 151300 | 14578520400 | 31850 | 31850 | 31900 | 31850 | 970 |
| 357 | 20240719 | 151200 | 14547621100 | 31850 | 31850 | 31900 | 31850 | 755 |
| 358 | 20240719 | 151100 | 14523572950 | 31850 | 31950 | 31950 | 31850 | 1092 |
| 359 | 20240719 | 151000 | 14488763950 | 31900 | 31900 | 31950 | 31850 | 299 |
| 360 | 20240719 | 150900 | 14479234450 | 31900 | 31900 | 31900 | 31850 | 877 |
| 361 | 20240719 | 150800 | 14451268800 | 31900 | 32000 | 32000 | 31850 | 1612 |
| 362 | 20240719 | 150700 | 14399840500 | 32000 | 31950 | 32050 | 31900 | 1156 |
| 363 | 20240719 | 150600 | 14362866050 | 31950 | 32000 | 32000 | 31900 | 273 |
| 364 | 20240719 | 150500 | 14354138350 | 31950 | 32000 | 32000 | 31950 | 842 |
| 365 | 20240719 | 150400 | 14327211900 | 31950 | 32050 | 32050 | 31900 | 759 |
| 366 | 20240719 | 150300 | 14302943200 | 32000 | 32050 | 32100 | 32000 | 182 |
| 367 | 20240719 | 150200 | 14297108900 | 32050 | 31950 | 32150 | 31950 | 3976 |
| 368 | 20240719 | 150100 | 14169533500 | 32000 | 32050 | 32100 | 31950 | 3288 |
| 369 | 20240719 | 150000 | 14064166350 | 32100 | 32100 | 32100 | 32050 | 574 |
| 370 | 20240719 | 145900 | 14045743250 | 32100 | 32050 | 32100 | 32050 | 1184 |
| 371 | 20240719 | 145800 | 14007737800 | 32100 | 32050 | 32100 | 32050 | 426 |
| 372 | 20240719 | 145700 | 13994067950 | 32050 | 32050 | 32100 | 32050 | 1188 |
| 373 | 20240719 | 145600 | 13955968900 | 32050 | 32050 | 32100 | 32000 | 1998 |
| 374 | 20240719 | 145500 | 13891926250 | 32050 | 31850 | 32050 | 31850 | 1799 |
| 375 | 20240719 | 145400 | 13834380600 | 31900 | 31950 | 31950 | 31850 | 852 |
| 376 | 20240719 | 145300 | 13807191200 | 31900 | 32000 | 32000 | 31850 | 1491 |
| 377 | 20240719 | 145200 | 13759586650 | 31950 | 32050 | 32050 | 31950 | 1301 |
| 378 | 20240719 | 145100 | 13717955550 | 32050 | 32100 | 32100 | 32050 | 1074 |
| 379 | 20240719 | 145000 | 13683499100 | 32100 | 32050 | 32100 | 32000 | 805 |
| 380 | 20240719 | 144900 | 13657671900 | 32000 | 32000 | 32050 | 32000 | 150 |
| 381 | 20240719 | 144800 | 13652865500 | 32000 | 32000 | 32100 | 31950 | 2030 |
| 382 | 20240719 | 144700 | 13587894650 | 32000 | 31900 | 32000 | 31900 | 373 |
| 383 | 20240719 | 144600 | 13575984000 | 31950 | 31850 | 31950 | 31850 | 841 |
| 384 | 20240719 | 144500 | 13549141300 | 31950 | 31950 | 31950 | 31850 | 685 |
| 385 | 20240719 | 144400 | 13527271850 | 31950 | 31900 | 31950 | 31850 | 734 |
| 386 | 20240719 | 144300 | 13503848650 | 31850 | 31900 | 31900 | 31800 | 369 |
| 387 | 20240719 | 144200 | 13492101800 | 31900 | 31950 | 31950 | 31800 | 823 |
| 388 | 20240719 | 144100 | 13465881250 | 31950 | 31850 | 32000 | 31850 | 262 |
| 389 | 20240719 | 144000 | 13457509950 | 31850 | 31900 | 32050 | 31800 | 1583 |
| 390 | 20240719 | 143900 | 13407042150 | 31900 | 32100 | 32150 | 31900 | 4212 |
| 391 | 20240719 | 143800 | 13272090300 | 32100 | 32200 | 32200 | 32100 | 606 |
| 392 | 20240719 | 143700 | 13252603200 | 32150 | 32200 | 32200 | 32150 | 599 |
| 393 | 20240719 | 143600 | 13233322700 | 32200 | 32150 | 32200 | 32100 | 795 |
| 394 | 20240719 | 143500 | 13207764200 | 32150 | 32150 | 32150 | 32100 | 762 |
| 395 | 20240719 | 143400 | 13183270100 | 32100 | 32150 | 32150 | 32100 | 328 |
| 396 | 20240719 | 143300 | 13172727450 | 32150 | 32150 | 32150 | 32100 | 424 |
| 397 | 20240719 | 143200 | 13159096900 | 32150 | 32100 | 32150 | 32050 | 725 |
| 398 | 20240719 | 143100 | 13135820500 | 32150 | 32100 | 32150 | 32100 | 192 |
| 399 | 20240719 | 143000 | 13129649600 | 32100 | 32150 | 32150 | 32100 | 280 |
| 400 | 20240719 | 142900 | 13120654000 | 32150 | 32150 | 32150 | 32100 | 457 |
| 401 | 20240719 | 142800 | 13105965350 | 32050 | 32000 | 32150 | 31950 | 1919 |
| 402 | 20240719 | 142700 | 13044418100 | 32050 | 32050 | 32050 | 32000 | 665 |
| 403 | 20240719 | 142600 | 13023110200 | 32050 | 32050 | 32050 | 32000 | 307 |
| 404 | 20240719 | 142500 | 13013280100 | 32050 | 32000 | 32050 | 31950 | 1275 |
| 405 | 20240719 | 142400 | 12972481400 | 31950 | 32000 | 32000 | 31950 | 571 |
| 406 | 20240719 | 142300 | 12954225900 | 32000 | 32100 | 32100 | 31950 | 1189 |
| 407 | 20240719 | 142200 | 12916144650 | 32100 | 32050 | 32100 | 32000 | 1158 |
| 408 | 20240719 | 142100 | 12879034400 | 32000 | 32000 | 32050 | 32000 | 927 |
| 409 | 20240719 | 142000 | 12849363950 | 32000 | 31950 | 32000 | 31950 | 242 |
| 410 | 20240719 | 141900 | 12841627300 | 32000 | 31950 | 32000 | 31950 | 182 |
| 411 | 20240719 | 141800 | 12835807400 | 31950 | 32000 | 32000 | 31950 | 196 |
| 412 | 20240719 | 141700 | 12829539350 | 31950 | 32050 | 32050 | 31950 | 545 |
| 413 | 20240719 | 141600 | 12812096300 | 32000 | 31950 | 32050 | 31900 | 2551 |
| 414 | 20240719 | 141500 | 12730554900 | 31900 | 31900 | 31950 | 31850 | 582 |
| 415 | 20240719 | 141400 | 12711996550 | 31850 | 31900 | 31950 | 31850 | 959 |
| 416 | 20240719 | 141300 | 12681404500 | 31900 | 31900 | 31950 | 31900 | 813 |
| 417 | 20240719 | 141200 | 12655466150 | 31900 | 31950 | 32000 | 31900 | 1734 |
| 418 | 20240719 | 141100 | 12600088000 | 31950 | 32050 | 32050 | 31950 | 358 |
| 419 | 20240719 | 141000 | 12588636300 | 32000 | 32000 | 32050 | 31950 | 364 |
| 420 | 20240719 | 140900 | 12576985900 | 32000 | 32000 | 32050 | 31950 | 1014 |
| 421 | 20240719 | 140800 | 12544534250 | 32000 | 32050 | 32100 | 32000 | 827 |
| 422 | 20240719 | 140700 | 12518044300 | 32050 | 32050 | 32100 | 32000 | 327 |
| 423 | 20240719 | 140600 | 12507556900 | 32100 | 32050 | 32100 | 32050 | 1109 |
| 424 | 20240719 | 140500 | 12471974300 | 32050 | 31950 | 32050 | 31950 | 1429 |
| 425 | 20240719 | 140400 | 12426254050 | 32000 | 31950 | 32000 | 31950 | 994 |
| 426 | 20240719 | 140300 | 12394470900 | 31950 | 31950 | 32000 | 31950 | 805 |
| 427 | 20240719 | 140200 | 12368745750 | 32000 | 32000 | 32000 | 31950 | 318 |
| 428 | 20240719 | 140100 | 12358579200 | 32000 | 32000 | 32000 | 31950 | 1422 |
| 429 | 20240719 | 140000 | 12313132100 | 32000 | 32100 | 32100 | 31950 | 2550 |
| 430 | 20240719 | 135900 | 12231514250 | 32100 | 32150 | 32150 | 32050 | 637 |
| 431 | 20240719 | 135800 | 12211065050 | 32100 | 32000 | 32200 | 32000 | 218 |
| 432 | 20240719 | 135700 | 12204068000 | 32000 | 32250 | 32300 | 32000 | 2156 |
| 433 | 20240719 | 135600 | 12134809750 | 32250 | 32200 | 32300 | 32200 | 2119 |
| 434 | 20240719 | 135500 | 12066463300 | 32250 | 32050 | 32250 | 32050 | 5489 |
| 435 | 20240719 | 135400 | 11889988150 | 32000 | 32000 | 32050 | 31950 | 2987 |
| 436 | 20240719 | 135300 | 11794406200 | 32000 | 32100 | 32100 | 32000 | 803 |
| 437 | 20240719 | 135200 | 11768668550 | 32100 | 32100 | 32150 | 32100 | 720 |
| 438 | 20240719 | 135100 | 11745545950 | 32150 | 32200 | 32200 | 32100 | 1026 |
| 439 | 20240719 | 135000 | 11712554400 | 32200 | 32100 | 32200 | 32100 | 1188 |
| 440 | 20240719 | 134900 | 11674366650 | 32100 | 32100 | 32150 | 32100 | 885 |
| 441 | 20240719 | 134800 | 11645952400 | 32100 | 32050 | 32100 | 32000 | 232 |
| 442 | 20240719 | 134700 | 11638511200 | 32100 | 32050 | 32100 | 32000 | 2055 |
| 443 | 20240719 | 134600 | 11572618550 | 32050 | 32050 | 32100 | 32000 | 507 |
| 444 | 20240719 | 134500 | 11556363650 | 32050 | 32050 | 32050 | 31950 | 2586 |
| 445 | 20240719 | 134400 | 11473558800 | 32000 | 32100 | 32100 | 32000 | 571 |
| 446 | 20240719 | 134300 | 11455255650 | 32050 | 32000 | 32100 | 32000 | 1677 |
| 447 | 20240719 | 134200 | 11401529800 | 32000 | 32000 | 32050 | 32000 | 724 |
| 448 | 20240719 | 134100 | 11378350400 | 32000 | 32050 | 32050 | 31950 | 993 |
| 449 | 20240719 | 134000 | 11346580250 | 32050 | 32050 | 32100 | 32000 | 1530 |
| 450 | 20240719 | 133900 | 11297509400 | 32050 | 32250 | 32250 | 32000 | 3829 |
| 451 | 20240719 | 133800 | 11174641000 | 32250 | 31950 | 32250 | 31950 | 5843 |
| 452 | 20240719 | 133700 | 10987047950 | 31900 | 31900 | 31950 | 31850 | 2264 |
| 453 | 20240719 | 133600 | 10914775100 | 31900 | 31750 | 32000 | 31750 | 4101 |
| 454 | 20240719 | 133500 | 10783893350 | 31750 | 31850 | 31850 | 31750 | 2362 |
| 455 | 20240719 | 133400 | 10708807350 | 31800 | 31900 | 31900 | 31750 | 878 |
| 456 | 20240719 | 133300 | 10680885800 | 31800 | 31950 | 32000 | 31750 | 2777 |
| 457 | 20240719 | 133200 | 10592173650 | 32000 | 31750 | 32050 | 31700 | 19791 |
| 458 | 20240719 | 133100 | 9960409450 | 31800 | 31650 | 31800 | 31600 | 1886 |
| 459 | 20240719 | 133000 | 9900514600 | 31750 | 31550 | 31750 | 31450 | 1039 |
| 460 | 20240719 | 132900 | 9867739650 | 31500 | 31500 | 31800 | 31400 | 8511 |
| 461 | 20240719 | 132800 | 9597990700 | 31500 | 31550 | 31600 | 31400 | 3691 |
| 462 | 20240719 | 132700 | 9481706000 | 31550 | 31450 | 31550 | 31400 | 7160 |
| 463 | 20240719 | 132600 | 9256215600 | 31400 | 31450 | 31500 | 31300 | 2468 |
| 464 | 20240719 | 132500 | 9178747250 | 31450 | 31250 | 31450 | 31200 | 6250 |
| 465 | 20240719 | 132400 | 8982689300 | 31200 | 31150 | 31200 | 31150 | 310 |
| 466 | 20240719 | 132300 | 8973017700 | 31200 | 31250 | 31250 | 31200 | 492 |
| 467 | 20240719 | 132200 | 8957665450 | 31200 | 31250 | 31250 | 31100 | 355 |
| 468 | 20240719 | 132100 | 8946578700 | 31250 | 30950 | 31250 | 30950 | 3151 |
| 469 | 20240719 | 132000 | 8848662300 | 30950 | 30900 | 30950 | 30900 | 30 |
| 470 | 20240719 | 131900 | 8847734200 | 30900 | 30850 | 30950 | 30850 | 69 |
| 471 | 20240719 | 131800 | 8845604450 | 30850 | 30950 | 30950 | 30850 | 775 |
| 472 | 20240719 | 131700 | 8821654600 | 30900 | 30950 | 30950 | 30900 | 591 |
| 473 | 20240719 | 131600 | 8803363900 | 30950 | 31000 | 31000 | 30950 | 388 |
| 474 | 20240719 | 131500 | 8791354800 | 31000 | 31000 | 31000 | 30950 | 224 |
| 475 | 20240719 | 131400 | 8784420650 | 30950 | 31000 | 31000 | 30950 | 113 |
| 476 | 20240719 | 131300 | 8780920750 | 30950 | 30900 | 31000 | 30900 | 141 |
| 477 | 20240719 | 131200 | 8776553750 | 30900 | 30950 | 31000 | 30900 | 721 |
| 478 | 20240719 | 131100 | 8754242700 | 30950 | 30900 | 30950 | 30900 | 36 |
| 479 | 20240719 | 131000 | 8753129550 | 30850 | 30900 | 30900 | 30850 | 843 |
| 480 | 20240719 | 130900 | 8727102200 | 30900 | 30950 | 30950 | 30900 | 330 |
| 481 | 20240719 | 130800 | 8716901750 | 31000 | 31000 | 31000 | 30950 | 225 |
| 482 | 20240719 | 130700 | 8709936600 | 31000 | 31050 | 31050 | 31000 | 267 |
| 483 | 20240719 | 130600 | 8701659100 | 31050 | 31050 | 31050 | 31050 | 127 |
| 484 | 20240719 | 130500 | 8697715750 | 31100 | 31100 | 31100 | 31050 | 45 |
| 485 | 20240719 | 130400 | 8696316500 | 31100 | 31100 | 31100 | 31050 | 1483 |
| 486 | 20240719 | 130300 | 8650254600 | 31100 | 31100 | 31150 | 31050 | 154 |
| 487 | 20240719 | 130200 | 8645464850 | 31150 | 31150 | 31150 | 31050 | 901 |
| 488 | 20240719 | 130100 | 8617442800 | 31100 | 31150 | 31150 | 31100 | 250 |
| 489 | 20240719 | 130000 | 8609655950 | 31150 | 31150 | 31150 | 31100 | 168 |
| 490 | 20240719 | 125900 | 8604422850 | 31100 | 31100 | 31100 | 31050 | 336 |
| 491 | 20240719 | 125800 | 8593975050 | 31050 | 31050 | 31100 | 31050 | 594 |
| 492 | 20240719 | 125700 | 8575518950 | 31050 | 31000 | 31050 | 31000 | 46 |
| 493 | 20240719 | 125600 | 8574092000 | 31000 | 30950 | 31000 | 30950 | 133 |
| 494 | 20240719 | 125500 | 8569970500 | 30900 | 30950 | 30950 | 30900 | 182 |
| 495 | 20240719 | 125400 | 8564339400 | 30900 | 30850 | 30900 | 30850 | 297 |
| 496 | 20240719 | 125300 | 8555162300 | 30850 | 30850 | 30850 | 30850 | 61 |
| 497 | 20240719 | 125200 | 8553280450 | 30850 | 30800 | 30850 | 30800 | 275 |
| 498 | 20240719 | 125100 | 8544808450 | 30800 | 30800 | 30800 | 30750 | 1527 |
| 499 | 20240719 | 125000 | 8497838750 | 30800 | 30800 | 30800 | 30750 | 684 |
| 500 | 20240719 | 124900 | 8476773100 | 30800 | 30900 | 30900 | 30800 | 140 |
| 501 | 20240719 | 124800 | 8472450800 | 30900 | 30900 | 30900 | 30850 | 100 |
| 502 | 20240719 | 124700 | 8469363300 | 30850 | 30900 | 30900 | 30850 | 102 |
| 503 | 20240719 | 124600 | 8466215250 | 30850 | 30800 | 30850 | 30800 | 325 |
| 504 | 20240719 | 124500 | 8456194000 | 30800 | 30900 | 30900 | 30800 | 1293 |
| 505 | 20240719 | 124400 | 8416312100 | 30850 | 30900 | 30900 | 30850 | 466 |
| 506 | 20240719 | 124300 | 8401912800 | 30900 | 31000 | 31000 | 30900 | 267 |
| 507 | 20240719 | 124200 | 8393652750 | 30950 | 31000 | 31000 | 30950 | 53 |
| 508 | 20240719 | 124100 | 8392009950 | 30950 | 30900 | 30950 | 30900 | 84 |
| 509 | 20240719 | 124000 | 8389410200 | 30900 | 31000 | 31000 | 30900 | 160 |
| 510 | 20240719 | 123900 | 8384456800 | 31050 | 31000 | 31050 | 31000 | 331 |
| 511 | 20240719 | 123800 | 8374195300 | 31000 | 30900 | 31000 | 30900 | 258 |
| 512 | 20240719 | 123700 | 8366201500 | 30950 | 31000 | 31000 | 30850 | 2283 |
| 513 | 20240719 | 123600 | 8295630000 | 31000 | 31000 | 31050 | 31000 | 60 |
| 514 | 20240719 | 123500 | 8293768600 | 31000 | 31050 | 31050 | 31000 | 194 |
| 515 | 20240719 | 123400 | 8287753250 | 31050 | 31000 | 31050 | 31000 | 121 |
| 516 | 20240719 | 123300 | 8284001800 | 31050 | 31050 | 31050 | 31050 | 682 |
| 517 | 20240719 | 123200 | 8262825700 | 31050 | 31050 | 31100 | 31000 | 798 |
| 518 | 20240719 | 123100 | 8238046950 | 31000 | 31000 | 31000 | 31000 | 140 |
| 519 | 20240719 | 123000 | 8233706950 | 31050 | 31000 | 31050 | 31000 | 152 |
| 520 | 20240719 | 122900 | 8228993950 | 31000 | 31000 | 31000 | 31000 | 227 |
| 521 | 20240719 | 122800 | 8221956950 | 31000 | 31000 | 31050 | 31000 | 745 |
| 522 | 20240719 | 122700 | 8198859150 | 31000 | 31050 | 31050 | 31000 | 481 |
| 523 | 20240719 | 122600 | 8183945450 | 31050 | 31050 | 31050 | 31000 | 417 |
| 524 | 20240719 | 122500 | 8171002550 | 31000 | 31150 | 31150 | 31000 | 764 |
| 525 | 20240719 | 122400 | 8147278550 | 31050 | 31100 | 31200 | 31050 | 315 |
| 526 | 20240719 | 122300 | 8137473800 | 31100 | 31050 | 31150 | 31050 | 286 |
| 527 | 20240719 | 122200 | 8128581400 | 31000 | 31100 | 31100 | 31000 | 544 |
| 528 | 20240719 | 122100 | 8111682950 | 31100 | 31150 | 31150 | 31100 | 248 |
| 529 | 20240719 | 122000 | 8103962100 | 31150 | 31150 | 31200 | 31150 | 266 |
| 530 | 20240719 | 121900 | 8095671750 | 31150 | 31250 | 31250 | 31150 | 1396 |
| 531 | 20240719 | 121800 | 8052138500 | 31250 | 31250 | 31300 | 31200 | 673 |
| 532 | 20240719 | 121700 | 8031106300 | 31250 | 31300 | 31300 | 31200 | 441 |
| 533 | 20240719 | 121600 | 8017321700 | 31300 | 31300 | 31300 | 31300 | 337 |
| 534 | 20240719 | 121500 | 8006773600 | 31250 | 31250 | 31300 | 31250 | 262 |
| 535 | 20240719 | 121400 | 7998583300 | 31250 | 31250 | 31250 | 31200 | 238 |
| 536 | 20240719 | 121300 | 7991147800 | 31200 | 31250 | 31250 | 31200 | 398 |
| 537 | 20240719 | 121200 | 7978718100 | 31250 | 31400 | 31400 | 31200 | 1022 |
| 538 | 20240719 | 121100 | 7946721650 | 31400 | 31400 | 31400 | 31350 | 338 |
| 539 | 20240719 | 121000 | 7936111800 | 31350 | 31450 | 31450 | 31350 | 396 |
| 540 | 20240719 | 120900 | 7923675050 | 31450 | 31400 | 31450 | 31400 | 898 |
| 541 | 20240719 | 120800 | 7895441550 | 31400 | 31350 | 31400 | 31350 | 108 |
| 542 | 20240719 | 120700 | 7892053450 | 31350 | 31400 | 31400 | 31350 | 315 |
| 543 | 20240719 | 120600 | 7882177150 | 31400 | 31350 | 31400 | 31350 | 945 |
| 544 | 20240719 | 120500 | 7852532000 | 31300 | 31300 | 31300 | 31250 | 435 |
| 545 | 20240719 | 120400 | 7838918200 | 31250 | 31300 | 31300 | 31200 | 367 |
| 546 | 20240719 | 120300 | 7827452300 | 31300 | 31350 | 31350 | 31250 | 410 |
| 547 | 20240719 | 120200 | 7814619950 | 31200 | 31300 | 31350 | 31200 | 2643 |
| 548 | 20240719 | 120100 | 7732027300 | 31300 | 31300 | 31350 | 31300 | 664 |
| 549 | 20240719 | 120000 | 7711217150 | 31350 | 31400 | 31400 | 31250 | 1331 |
| 550 | 20240719 | 115900 | 7669500250 | 31350 | 31300 | 31400 | 31300 | 608 |
| 551 | 20240719 | 115800 | 7650433900 | 31300 | 31450 | 31450 | 31250 | 3018 |
| 552 | 20240719 | 115700 | 7555754600 | 31450 | 31450 | 31500 | 31400 | 2106 |
| 553 | 20240719 | 115600 | 7489530850 | 31450 | 31200 | 31500 | 31200 | 11034 |
| 554 | 20240719 | 115500 | 7143044900 | 31200 | 31200 | 31250 | 31150 | 2044 |
| 555 | 20240719 | 115400 | 7079222350 | 31200 | 31100 | 31200 | 31050 | 1520 |
| 556 | 20240719 | 115300 | 7031895500 | 31050 | 31100 | 31100 | 31050 | 335 |
| 557 | 20240719 | 115200 | 7021485750 | 31050 | 30950 | 31050 | 30950 | 659 |
| 558 | 20240719 | 115100 | 7001046600 | 30950 | 31000 | 31000 | 30950 | 184 |
| 559 | 20240719 | 115000 | 6995343350 | 30950 | 30950 | 31000 | 30900 | 101 |
| 560 | 20240719 | 114900 | 6992217650 | 30950 | 30950 | 31000 | 30950 | 923 |
| 561 | 20240719 | 114800 | 6963650150 | 30950 | 30950 | 30950 | 30850 | 392 |
| 562 | 20240719 | 114700 | 6951535850 | 30900 | 30900 | 30900 | 30850 | 169 |
| 563 | 20240719 | 114600 | 6946313800 | 30900 | 30950 | 30950 | 30900 | 236 |
| 564 | 20240719 | 114500 | 6939017450 | 30950 | 31000 | 31000 | 30950 | 269 |
| 565 | 20240719 | 114400 | 6930685450 | 31000 | 31000 | 31000 | 30950 | 217 |
| 566 | 20240719 | 114300 | 6923958500 | 31000 | 30850 | 31000 | 30850 | 448 |
| 567 | 20240719 | 114200 | 6910122450 | 30850 | 31000 | 31000 | 30850 | 499 |
| 568 | 20240719 | 114100 | 6894697500 | 31000 | 31050 | 31050 | 30900 | 1008 |
| 569 | 20240719 | 114000 | 6863456000 | 31050 | 31050 | 31100 | 31050 | 1033 |
| 570 | 20240719 | 113900 | 6831336600 | 31100 | 31050 | 31100 | 31000 | 536 |
| 571 | 20240719 | 113800 | 6814689050 | 31050 | 31000 | 31050 | 31000 | 700 |
| 572 | 20240719 | 113700 | 6792982050 | 31000 | 30900 | 31050 | 30900 | 1301 |
| 573 | 20240719 | 113600 | 6752654400 | 30900 | 30950 | 30950 | 30900 | 195 |
| 574 | 20240719 | 113500 | 6746619400 | 31000 | 30900 | 31000 | 30850 | 1182 |
| 575 | 20240719 | 113400 | 6710028050 | 30900 | 30850 | 30900 | 30800 | 141 |
| 576 | 20240719 | 113300 | 6705677950 | 30850 | 30800 | 30850 | 30750 | 324 |
| 577 | 20240719 | 113200 | 6695695000 | 30800 | 30750 | 30800 | 30700 | 272 |
| 578 | 20240719 | 113100 | 6687338950 | 30750 | 30800 | 30800 | 30750 | 385 |
| 579 | 20240719 | 113000 | 6675492650 | 30800 | 30900 | 30950 | 30800 | 1681 |
| 580 | 20240719 | 112900 | 6623565400 | 30900 | 30700 | 30900 | 30700 | 202 |
| 581 | 20240719 | 112800 | 6617334850 | 30700 | 30750 | 30800 | 30650 | 1685 |
| 582 | 20240719 | 112700 | 6565587650 | 30750 | 30800 | 30800 | 30750 | 198 |
| 583 | 20240719 | 112600 | 6559490300 | 30800 | 30850 | 30850 | 30750 | 408 |
| 584 | 20240719 | 112500 | 6546927600 | 30850 | 31000 | 31050 | 30800 | 3858 |
| 585 | 20240719 | 112400 | 6427711850 | 30900 | 31100 | 31100 | 30900 | 2740 |
| 586 | 20240719 | 112300 | 6342722150 | 31100 | 30950 | 31100 | 30950 | 4776 |
| 587 | 20240719 | 112200 | 6194530700 | 30900 | 30900 | 30950 | 30850 | 1767 |
| 588 | 20240719 | 112100 | 6139899250 | 30900 | 30850 | 30900 | 30800 | 1906 |
| 589 | 20240719 | 112000 | 6081088300 | 30850 | 30850 | 30900 | 30800 | 717 |
| 590 | 20240719 | 111900 | 6058976300 | 30850 | 30900 | 30950 | 30800 | 3164 |
| 591 | 20240719 | 111800 | 5961293750 | 30900 | 30800 | 30950 | 30800 | 4291 |
| 592 | 20240719 | 111700 | 5828945600 | 30800 | 30650 | 30800 | 30650 | 2875 |
| 593 | 20240719 | 111600 | 5740716100 | 30600 | 30550 | 30600 | 30550 | 2528 |
| 594 | 20240719 | 111500 | 5663397100 | 30550 | 30550 | 30550 | 30500 | 252 |
| 595 | 20240719 | 111400 | 5655698900 | 30550 | 30550 | 30600 | 30500 | 576 |
| 596 | 20240719 | 111300 | 5638098400 | 30550 | 30550 | 30600 | 30550 | 808 |
| 597 | 20240719 | 111200 | 5613412050 | 30550 | 30500 | 30550 | 30500 | 102 |
| 598 | 20240719 | 111100 | 5610296450 | 30600 | 30450 | 30600 | 30450 | 961 |
| 599 | 20240719 | 111000 | 5580965400 | 30450 | 30500 | 30500 | 30450 | 514 |
| 600 | 20240719 | 110900 | 5565288950 | 30500 | 30450 | 30500 | 30450 | 795 |
| 601 | 20240719 | 110800 | 5541041500 | 30500 | 30450 | 30500 | 30400 | 500 |
| 602 | 20240719 | 110700 | 5525815650 | 30450 | 30350 | 30450 | 30350 | 196 |
| 603 | 20240719 | 110600 | 5519848500 | 30400 | 30400 | 30400 | 30350 | 128 |
| 604 | 20240719 | 110500 | 5515957400 | 30400 | 30350 | 30450 | 30300 | 1049 |
| 605 | 20240719 | 110400 | 5484046900 | 30300 | 30250 | 30300 | 30200 | 905 |
| 606 | 20240719 | 110300 | 5456674700 | 30250 | 30250 | 30350 | 30250 | 214 |
| 607 | 20240719 | 110200 | 5450194900 | 30300 | 30300 | 30300 | 30300 | 140 |
| 608 | 20240719 | 110100 | 5445952900 | 30300 | 30250 | 30350 | 30250 | 71 |
| 609 | 20240719 | 110000 | 5443800450 | 30250 | 30300 | 30300 | 30250 | 98 |
| 610 | 20240719 | 105900 | 5440834650 | 30300 | 30300 | 30300 | 30300 | 74 |
| 611 | 20240719 | 105800 | 5438592450 | 30300 | 30350 | 30350 | 30300 | 518 |
| 612 | 20240719 | 105700 | 5422885450 | 30300 | 30400 | 30450 | 30300 | 880 |
| 613 | 20240719 | 105600 | 5396173350 | 30400 | 30300 | 30400 | 30300 | 323 |
| 614 | 20240719 | 105500 | 5386363950 | 30350 | 30350 | 30350 | 30300 | 322 |
| 615 | 20240719 | 105400 | 5376595900 | 30300 | 30450 | 30450 | 30300 | 170 |
| 616 | 20240719 | 105300 | 5371432250 | 30400 | 30300 | 30450 | 30300 | 1147 |
| 617 | 20240719 | 105200 | 5336577700 | 30300 | 30350 | 30400 | 30300 | 395 |
| 618 | 20240719 | 105100 | 5324591050 | 30350 | 30200 | 30350 | 30150 | 1871 |
| 619 | 20240719 | 105000 | 5267991650 | 30150 | 30200 | 30200 | 30100 | 237 |
| 620 | 20240719 | 104900 | 5260840400 | 30200 | 30250 | 30250 | 30150 | 387 |
| 621 | 20240719 | 104800 | 5249152950 | 30200 | 30200 | 30200 | 30200 | 578 |
| 622 | 20240719 | 104700 | 5231697350 | 30200 | 30150 | 30200 | 30050 | 724 |
| 623 | 20240719 | 104600 | 5209872400 | 30050 | 30000 | 30150 | 29950 | 807 |
| 624 | 20240719 | 104500 | 5185656950 | 30000 | 30000 | 30000 | 30000 | 1053 |
| 625 | 20240719 | 104400 | 5154066950 | 30000 | 29950 | 30000 | 29850 | 165 |
| 626 | 20240719 | 104300 | 5149129950 | 29950 | 29850 | 29950 | 29850 | 2590 |
| 627 | 20240719 | 104200 | 5071778050 | 29850 | 29850 | 29900 | 29850 | 189 |
| 628 | 20240719 | 104100 | 5066136350 | 29900 | 29950 | 29950 | 29900 | 58 |
| 629 | 20240719 | 104000 | 5064402100 | 29950 | 29800 | 29950 | 29750 | 3501 |
| 630 | 20240719 | 103900 | 4959896100 | 29800 | 29800 | 29850 | 29800 | 101 |
| 631 | 20240719 | 103800 | 4956881600 | 29850 | 29850 | 29850 | 29800 | 665 |
| 632 | 20240719 | 103700 | 4937052850 | 29800 | 29800 | 29850 | 29750 | 1216 |
| 633 | 20240719 | 103600 | 4900829400 | 29800 | 29900 | 29900 | 29800 | 2364 |
| 634 | 20240719 | 103500 | 4830317450 | 29900 | 29900 | 29950 | 29850 | 770 |
| 635 | 20240719 | 103400 | 4807292300 | 29900 | 30000 | 30000 | 29850 | 2087 |
| 636 | 20240719 | 103300 | 4744896300 | 30000 | 29950 | 30000 | 29950 | 121 |
| 637 | 20240719 | 103200 | 4741271800 | 29950 | 29950 | 30000 | 29950 | 149 |
| 638 | 20240719 | 103100 | 4736806050 | 29950 | 29950 | 30000 | 29950 | 36 |
| 639 | 20240719 | 103000 | 4735727250 | 29950 | 30000 | 30000 | 29950 | 317 |
| 640 | 20240719 | 102900 | 4726231700 | 30000 | 30000 | 30000 | 30000 | 273 |
| 641 | 20240719 | 102800 | 4718041700 | 30100 | 30000 | 30100 | 29950 | 382 |
| 642 | 20240719 | 102700 | 4706582350 | 30000 | 30000 | 30000 | 29950 | 1134 |
| 643 | 20240719 | 102600 | 4672582550 | 30000 | 30150 | 30150 | 30000 | 1028 |
| 644 | 20240719 | 102500 | 4641662850 | 30200 | 30300 | 30300 | 30100 | 402 |
| 645 | 20240719 | 102400 | 4629548700 | 30300 | 30250 | 30300 | 30250 | 139 |
| 646 | 20240719 | 102300 | 4625337100 | 30150 | 30250 | 30250 | 30150 | 87 |
| 647 | 20240719 | 102200 | 4622710750 | 30300 | 30150 | 30300 | 30150 | 1902 |
| 648 | 20240719 | 102100 | 4565244500 | 30150 | 30150 | 30200 | 30150 | 355 |
| 649 | 20240719 | 102000 | 4554539100 | 30150 | 30200 | 30200 | 30150 | 71 |
| 650 | 20240719 | 101900 | 4552395000 | 30200 | 30150 | 30200 | 30150 | 733 |
| 651 | 20240719 | 101800 | 4530265050 | 30150 | 30050 | 30150 | 30050 | 1895 |
| 652 | 20240719 | 101700 | 4473181800 | 30100 | 30050 | 30100 | 30050 | 791 |
| 653 | 20240719 | 101600 | 4449408050 | 30050 | 30000 | 30050 | 30000 | 132 |
| 654 | 20240719 | 101500 | 4445447350 | 30000 | 30050 | 30050 | 30000 | 91 |
| 655 | 20240719 | 101400 | 4442715800 | 30050 | 29950 | 30050 | 29850 | 6144 |
| 656 | 20240719 | 101300 | 4258416000 | 29950 | 29850 | 29950 | 29850 | 172 |
| 657 | 20240719 | 101200 | 4253270750 | 29850 | 29950 | 29950 | 29850 | 3190 |
| 658 | 20240719 | 101100 | 4157980250 | 29950 | 29950 | 29950 | 29900 | 81 |
| 659 | 20240719 | 101000 | 4155554400 | 29950 | 29950 | 29950 | 29950 | 194 |
| 660 | 20240719 | 100900 | 4149744100 | 29950 | 29950 | 29950 | 29900 | 58 |
| 661 | 20240719 | 100800 | 4148007850 | 29950 | 29900 | 29950 | 29900 | 691 |
| 662 | 20240719 | 100700 | 4127312550 | 29950 | 29900 | 29950 | 29900 | 255 |
| 663 | 20240719 | 100600 | 4119685350 | 29900 | 29850 | 29900 | 29850 | 210 |
| 664 | 20240719 | 100500 | 4113416700 | 29850 | 29950 | 29950 | 29850 | 917 |
| 665 | 20240719 | 100400 | 4086042600 | 29950 | 29950 | 29950 | 29900 | 3173 |
| 666 | 20240719 | 100300 | 3991124500 | 29950 | 30000 | 30000 | 29950 | 695 |
| 667 | 20240719 | 100200 | 3970304900 | 30000 | 29900 | 30000 | 29900 | 2057 |
| 668 | 20240719 | 100100 | 3908609550 | 29900 | 30000 | 30000 | 29900 | 1238 |
| 669 | 20240719 | 100000 | 3871534150 | 29950 | 30000 | 30000 | 29950 | 79 |
| 670 | 20240719 | 095900 | 3869167800 | 29950 | 29950 | 30000 | 29900 | 1230 |
| 671 | 20240719 | 095800 | 3832336050 | 29950 | 30000 | 30000 | 29950 | 270 |
| 672 | 20240719 | 095700 | 3824249050 | 30000 | 30050 | 30100 | 29950 | 2569 |
| 673 | 20240719 | 095600 | 3747245000 | 30000 | 30100 | 30100 | 30000 | 921 |
| 674 | 20240719 | 095500 | 3719560650 | 30150 | 30200 | 30200 | 30100 | 787 |
| 675 | 20240719 | 095400 | 3695843900 | 30200 | 30150 | 30200 | 30150 | 119 |
| 676 | 20240719 | 095300 | 3692252100 | 30150 | 30250 | 30250 | 30150 | 3187 |
| 677 | 20240719 | 095200 | 3596111350 | 30250 | 30300 | 30300 | 30250 | 44 |
| 678 | 20240719 | 095100 | 3594779650 | 30300 | 30250 | 30300 | 30250 | 25 |
| 679 | 20240719 | 095000 | 3594022250 | 30300 | 30250 | 30350 | 30200 | 820 |
| 680 | 20240719 | 094900 | 3569204600 | 30300 | 30250 | 30300 | 30200 | 493 |
| 681 | 20240719 | 094800 | 3554296050 | 30300 | 30300 | 30300 | 30250 | 425 |
| 682 | 20240719 | 094700 | 3541428200 | 30300 | 30250 | 30300 | 30150 | 827 |
| 683 | 20240719 | 094600 | 3516439150 | 30250 | 30300 | 30350 | 30200 | 229 |
| 684 | 20240719 | 094500 | 3509501750 | 30200 | 30250 | 30300 | 30200 | 298 |
| 685 | 20240719 | 094400 | 3500492600 | 30300 | 30150 | 30300 | 30150 | 266 |
| 686 | 20240719 | 094300 | 3492451600 | 30200 | 30200 | 30300 | 30150 | 2818 |
| 687 | 20240719 | 094200 | 3407306400 | 30250 | 30300 | 30300 | 30200 | 281 |
| 688 | 20240719 | 094100 | 3398809550 | 30300 | 30300 | 30350 | 30250 | 266 |
| 689 | 20240719 | 094000 | 3390755900 | 30350 | 30400 | 30400 | 30250 | 617 |
| 690 | 20240719 | 093900 | 3372038350 | 30400 | 30400 | 30500 | 30400 | 1247 |
| 691 | 20240719 | 093800 | 3334077000 | 30450 | 30350 | 30550 | 30350 | 2229 |
| 692 | 20240719 | 093700 | 3266181250 | 30350 | 30400 | 30400 | 30350 | 253 |
| 693 | 20240719 | 093600 | 3258496750 | 30400 | 30450 | 30500 | 30300 | 3008 |
| 694 | 20240719 | 093500 | 3166896850 | 30300 | 30200 | 30500 | 30100 | 8630 |
| 695 | 20240719 | 093400 | 2906011750 | 30200 | 30200 | 30250 | 30200 | 716 |
| 696 | 20240719 | 093300 | 2884386050 | 30200 | 30150 | 30200 | 30150 | 815 |
| 697 | 20240719 | 093200 | 2859792950 | 30200 | 30000 | 30200 | 29950 | 1788 |
| 698 | 20240719 | 093100 | 2806120700 | 30000 | 30050 | 30050 | 29950 | 1078 |
| 699 | 20240719 | 093000 | 2773805100 | 30100 | 30100 | 30100 | 30050 | 289 |
| 700 | 20240719 | 092900 | 2765116050 | 30100 | 30100 | 30150 | 30050 | 1701 |
| 701 | 20240719 | 092800 | 2713876800 | 30100 | 30000 | 30100 | 29900 | 1459 |
| 702 | 20240719 | 092700 | 2670025450 | 30000 | 29950 | 30000 | 29900 | 3127 |
| 703 | 20240719 | 092600 | 2576401300 | 29950 | 29950 | 29950 | 29900 | 756 |
| 704 | 20240719 | 092500 | 2553779550 | 29950 | 29900 | 29950 | 29850 | 1064 |
| 705 | 20240719 | 092400 | 2521955350 | 29900 | 29900 | 29950 | 29850 | 1208 |
| 706 | 20240719 | 092300 | 2485831550 | 29850 | 29750 | 29900 | 29750 | 3474 |
| 707 | 20240719 | 092200 | 2382298350 | 29750 | 29700 | 29750 | 29700 | 733 |
| 708 | 20240719 | 092100 | 2360517750 | 29700 | 29700 | 29750 | 29650 | 939 |
| 709 | 20240719 | 092000 | 2332629500 | 29700 | 29700 | 29700 | 29650 | 1010 |
| 710 | 20240719 | 091900 | 2302641650 | 29700 | 29700 | 29700 | 29650 | 328 |
| 711 | 20240719 | 091800 | 2292902150 | 29650 | 29650 | 29750 | 29600 | 445 |
| 712 | 20240719 | 091700 | 2279706150 | 29650 | 29600 | 29650 | 29550 | 1667 |
| 713 | 20240719 | 091600 | 2230357750 | 29600 | 29600 | 29600 | 29500 | 1810 |
| 714 | 20240719 | 091500 | 2176880300 | 29550 | 29550 | 29600 | 29550 | 406 |
| 715 | 20240719 | 091400 | 2164878900 | 29550 | 29550 | 29600 | 29550 | 788 |
| 716 | 20240719 | 091300 | 2141593200 | 29600 | 29500 | 29600 | 29450 | 2314 |
| 717 | 20240719 | 091200 | 2073320700 | 29500 | 29600 | 29600 | 29450 | 3644 |
| 718 | 20240719 | 091100 | 1965698400 | 29600 | 29550 | 29600 | 29450 | 5742 |
| 719 | 20240719 | 091000 | 1796250700 | 29600 | 29750 | 29800 | 29550 | 2177 |
| 720 | 20240719 | 090900 | 1731734150 | 29800 | 29800 | 29800 | 29750 | 347 |
| 721 | 20240719 | 090800 | 1721402100 | 29800 | 29700 | 29800 | 29650 | 738 |
| 722 | 20240719 | 090700 | 1699445550 | 29700 | 29500 | 29700 | 29450 | 4924 |
| 723 | 20240719 | 090600 | 1554066650 | 29450 | 29650 | 29650 | 29400 | 6569 |
| 724 | 20240719 | 090500 | 1360329800 | 29650 | 29950 | 29950 | 29500 | 28229 |
| 725 | 20240719 | 090400 | 523287550 | 30000 | 29900 | 30050 | 29850 | 871 |
| 726 | 20240719 | 090300 | 497147150 | 29900 | 29950 | 30000 | 29800 | 4963 |
| 727 | 20240719 | 090200 | 348991900 | 29950 | 29900 | 30000 | 29750 | 5304 |
| 728 | 20240719 | 090100 | 190666150 | 29950 | 30250 | 30250 | 29800 | 4343 |
| 729 | 20240719 | 090000 | 60412300 | 30250 | 30500 | 30500 | 30250 | 1810 |