39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 3 | 20240726 | 211000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240726 | 210900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240726 | 210800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240726 | 210700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240726 | 210600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240726 | 210500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240726 | 210400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240726 | 210300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240726 | 210200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240726 | 210100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240726 | 210000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240726 | 205900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240726 | 205800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240726 | 205700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240726 | 205600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240726 | 205500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240726 | 205400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240726 | 205300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240726 | 205200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240726 | 205100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240726 | 205000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240726 | 204900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240726 | 204800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240726 | 204700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240726 | 204600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240726 | 204500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240726 | 204400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240726 | 204300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240726 | 204200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240726 | 204100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 33 | 20240726 | 204000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240726 | 203900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240726 | 203800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240726 | 203700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240726 | 203600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240726 | 203500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240726 | 203400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240726 | 203300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240726 | 203200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240726 | 203100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240726 | 203000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240726 | 202900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240726 | 202800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240726 | 202700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240726 | 202600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240726 | 202500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240726 | 202400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240726 | 202300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240726 | 202200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240726 | 202100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240726 | 202000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240726 | 201900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240726 | 201800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240726 | 201700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240726 | 201600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240726 | 201500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240726 | 201400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240726 | 201300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240726 | 201200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240726 | 201100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 63 | 20240726 | 201000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240726 | 200900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240726 | 200800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240726 | 200700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240726 | 200600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240726 | 200500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240726 | 200400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240726 | 200300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240726 | 200200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240726 | 200100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240726 | 200000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240726 | 195900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240726 | 195800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240726 | 195700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240726 | 195600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240726 | 195500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240726 | 195400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240726 | 195300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240726 | 195200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240726 | 195100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240726 | 195000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240726 | 194900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240726 | 194800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240726 | 194700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240726 | 194600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240726 | 194500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240726 | 194400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240726 | 194300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240726 | 194200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240726 | 194100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 93 | 20240726 | 194000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240726 | 193900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240726 | 193800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240726 | 193700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240726 | 193600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240726 | 193500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240726 | 193400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240726 | 193300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240726 | 193200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240726 | 193100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240726 | 193000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240726 | 192900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240726 | 192800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240726 | 192700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240726 | 192600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240726 | 192500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240726 | 192400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240726 | 192300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240726 | 192200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240726 | 192100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240726 | 192000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240726 | 191900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240726 | 191800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240726 | 191700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240726 | 191600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240726 | 191500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240726 | 191400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240726 | 191300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240726 | 191200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240726 | 191100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 123 | 20240726 | 191000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240726 | 190900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240726 | 190800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240726 | 190700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240726 | 190600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240726 | 190500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240726 | 190400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240726 | 190300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240726 | 190200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240726 | 190100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240726 | 190000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240726 | 185900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240726 | 185800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240726 | 185700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240726 | 185600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240726 | 185500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240726 | 185400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240726 | 185300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240726 | 185200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240726 | 185100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240726 | 185000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240726 | 184900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240726 | 184800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240726 | 184700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240726 | 184600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240726 | 184500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240726 | 184400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240726 | 184300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240726 | 184200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240726 | 184100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 153 | 20240726 | 184000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240726 | 183900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240726 | 183800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240726 | 183700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240726 | 183600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240726 | 183500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240726 | 183400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240726 | 183300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240726 | 183200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240726 | 183100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240726 | 183000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240726 | 182900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240726 | 182800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240726 | 182700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240726 | 182600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240726 | 182500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240726 | 182400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240726 | 182300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240726 | 182200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240726 | 182100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240726 | 182000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240726 | 181900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240726 | 181800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240726 | 181700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240726 | 181600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240726 | 181500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240726 | 181400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240726 | 181300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240726 | 181200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240726 | 181100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 183 | 20240726 | 181000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240726 | 180900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240726 | 180800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240726 | 180700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240726 | 180600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240726 | 180500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240726 | 180400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240726 | 180300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240726 | 180200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240726 | 180100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240726 | 180000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240726 | 175900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240726 | 175800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240726 | 175700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240726 | 175600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240726 | 175500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240726 | 175400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240726 | 175300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240726 | 175200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240726 | 175100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240726 | 175000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240726 | 174900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240726 | 174800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240726 | 174700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240726 | 174600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240726 | 174500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240726 | 174400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240726 | 174300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240726 | 174200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240726 | 174100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 213 | 20240726 | 174000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240726 | 173900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240726 | 173800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240726 | 173700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240726 | 173600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240726 | 173500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240726 | 173400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240726 | 173300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240726 | 173200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240726 | 173100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240726 | 173000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240726 | 172900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240726 | 172800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240726 | 172700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240726 | 172600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240726 | 172500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240726 | 172400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240726 | 172300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240726 | 172200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240726 | 172100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240726 | 172000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240726 | 171900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240726 | 171800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240726 | 171700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240726 | 171600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240726 | 171500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240726 | 171400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240726 | 171300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240726 | 171200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240726 | 171100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 243 | 20240726 | 171000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240726 | 170900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240726 | 170800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240726 | 170700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240726 | 170600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240726 | 170500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240726 | 170400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240726 | 170300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240726 | 170200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240726 | 170100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240726 | 170000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240726 | 165900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240726 | 165800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240726 | 165700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240726 | 165600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240726 | 165500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240726 | 165400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240726 | 165300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240726 | 165200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240726 | 165100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240726 | 165000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240726 | 164900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240726 | 164800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240726 | 164700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240726 | 164600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240726 | 164500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240726 | 164400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240726 | 164300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240726 | 164200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240726 | 164100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 273 | 20240726 | 164000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240726 | 163900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240726 | 163800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240726 | 163700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240726 | 163600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240726 | 163500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240726 | 163400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240726 | 163300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240726 | 163200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240726 | 163100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240726 | 163000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240726 | 162900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240726 | 162800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240726 | 162700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240726 | 162600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240726 | 162500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240726 | 162400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240726 | 162300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240726 | 162200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240726 | 162100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240726 | 162000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240726 | 161900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240726 | 161800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240726 | 161700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240726 | 161600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240726 | 161500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240726 | 161400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240726 | 161300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240726 | 161200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240726 | 161100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 303 | 20240726 | 161000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240726 | 160900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240726 | 160800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240726 | 160700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240726 | 160600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240726 | 160500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240726 | 160400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240726 | 160300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240726 | 160200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240726 | 160100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240726 | 160000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240726 | 155900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240726 | 155800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240726 | 155700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240726 | 155600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20240726 | 155500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20240726 | 155400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20240726 | 155300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20240726 | 155200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20240726 | 155100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20240726 | 155000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20240726 | 154900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20240726 | 154800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20240726 | 154700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20240726 | 154600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20240726 | 154500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20240726 | 154400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20240726 | 154300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20240726 | 154200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20240726 | 154100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 333 | 20240726 | 154000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240726 | 153900 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240726 | 153800 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240726 | 153700 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240726 | 153600 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240726 | 153500 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240726 | 153400 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240726 | 153300 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240726 | 153200 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240726 | 153100 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20240726 | 153000 | 12942435550 | 31050 | 31050 | 31050 | 31050 | 7500 |
| 344 | 20240726 | 152900 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20240726 | 152800 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 346 | 20240726 | 152700 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 347 | 20240726 | 152600 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 348 | 20240726 | 152500 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 349 | 20240726 | 152400 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 350 | 20240726 | 152300 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 351 | 20240726 | 152200 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 352 | 20240726 | 152100 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 353 | 20240726 | 152000 | 12709560550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 354 | 20240726 | 151900 | 12709560550 | 31050 | 31050 | 31100 | 31050 | 591 |
| 355 | 20240726 | 151800 | 12691202600 | 31100 | 31100 | 31150 | 31050 | 497 |
| 356 | 20240726 | 151700 | 12675746100 | 31050 | 31150 | 31150 | 31050 | 1211 |
| 357 | 20240726 | 151600 | 12638071200 | 31100 | 31150 | 31200 | 31100 | 775 |
| 358 | 20240726 | 151500 | 12613960500 | 31150 | 31150 | 31200 | 31100 | 619 |
| 359 | 20240726 | 151400 | 12594679750 | 31100 | 31200 | 31250 | 31100 | 848 |
| 360 | 20240726 | 151300 | 12568236100 | 31200 | 31150 | 31250 | 31150 | 274 |
| 361 | 20240726 | 151200 | 12559680300 | 31250 | 31250 | 31300 | 31100 | 2356 |
| 362 | 20240726 | 151100 | 12486292700 | 31300 | 31250 | 31300 | 31200 | 340 |
| 363 | 20240726 | 151000 | 12475661100 | 31250 | 31250 | 31300 | 31250 | 533 |
| 364 | 20240726 | 150900 | 12458994700 | 31300 | 31250 | 31350 | 31200 | 1828 |
| 365 | 20240726 | 150800 | 12401782150 | 31250 | 31150 | 31250 | 31150 | 1171 |
| 366 | 20240726 | 150700 | 12365245900 | 31150 | 31100 | 31200 | 31100 | 517 |
| 367 | 20240726 | 150600 | 12349141550 | 31150 | 31100 | 31150 | 31100 | 459 |
| 368 | 20240726 | 150500 | 12334857350 | 31150 | 31050 | 31150 | 31000 | 983 |
| 369 | 20240726 | 150400 | 12304327650 | 31000 | 31000 | 31100 | 31000 | 873 |
| 370 | 20240726 | 150300 | 12277247150 | 31000 | 31150 | 31150 | 31000 | 2849 |
| 371 | 20240726 | 150200 | 12188801550 | 31100 | 31100 | 31150 | 31100 | 203 |
| 372 | 20240726 | 150100 | 12182488100 | 31050 | 31100 | 31100 | 31050 | 360 |
| 373 | 20240726 | 150000 | 12171300100 | 31100 | 31050 | 31100 | 31050 | 392 |
| 374 | 20240726 | 145900 | 12159119350 | 31050 | 31050 | 31150 | 31050 | 637 |
| 375 | 20240726 | 145800 | 12139325300 | 31050 | 31100 | 31100 | 31050 | 306 |
| 376 | 20240726 | 145700 | 12129818000 | 31050 | 31050 | 31100 | 31050 | 241 |
| 377 | 20240726 | 145600 | 12122334900 | 31050 | 31050 | 31150 | 31000 | 1665 |
| 378 | 20240726 | 145500 | 12070645300 | 31100 | 31150 | 31150 | 31050 | 613 |
| 379 | 20240726 | 145400 | 12051588500 | 31100 | 31100 | 31100 | 31050 | 283 |
| 380 | 20240726 | 145300 | 12042787250 | 31100 | 31100 | 31100 | 31050 | 691 |
| 381 | 20240726 | 145200 | 12021298150 | 31100 | 31050 | 31100 | 31050 | 504 |
| 382 | 20240726 | 145100 | 12005638650 | 31050 | 31050 | 31150 | 31050 | 1442 |
| 383 | 20240726 | 145000 | 11960849650 | 31100 | 31100 | 31150 | 31050 | 668 |
| 384 | 20240726 | 144900 | 11940087950 | 31050 | 31050 | 31100 | 31050 | 530 |
| 385 | 20240726 | 144800 | 11923618500 | 31050 | 31100 | 31100 | 31050 | 417 |
| 386 | 20240726 | 144700 | 11910661250 | 31100 | 31100 | 31100 | 31050 | 410 |
| 387 | 20240726 | 144600 | 11897920800 | 31100 | 31150 | 31150 | 31050 | 478 |
| 388 | 20240726 | 144500 | 11883048400 | 31100 | 31100 | 31200 | 31100 | 333 |
| 389 | 20240726 | 144400 | 11872685000 | 31100 | 31100 | 31150 | 31100 | 402 |
| 390 | 20240726 | 144300 | 11860174350 | 31150 | 31150 | 31150 | 31100 | 982 |
| 391 | 20240726 | 144200 | 11829630350 | 31150 | 31150 | 31200 | 31100 | 299 |
| 392 | 20240726 | 144100 | 11820318350 | 31200 | 31100 | 31200 | 31100 | 724 |
| 393 | 20240726 | 144000 | 11797774900 | 31150 | 31100 | 31200 | 31100 | 457 |
| 394 | 20240726 | 143900 | 11783549200 | 31100 | 31100 | 31150 | 31050 | 273 |
| 395 | 20240726 | 143800 | 11775060650 | 31100 | 31100 | 31100 | 31050 | 305 |
| 396 | 20240726 | 143700 | 11765586200 | 31100 | 31050 | 31150 | 31050 | 348 |
| 397 | 20240726 | 143600 | 11754765050 | 31150 | 31100 | 31150 | 31050 | 475 |
| 398 | 20240726 | 143500 | 11740005650 | 31050 | 31100 | 31100 | 31000 | 375 |
| 399 | 20240726 | 143400 | 11728366600 | 31000 | 31100 | 31150 | 31000 | 2365 |
| 400 | 20240726 | 143300 | 11655025000 | 31100 | 31100 | 31100 | 31050 | 318 |
| 401 | 20240726 | 143200 | 11645145100 | 31050 | 31050 | 31100 | 31050 | 960 |
| 402 | 20240726 | 143100 | 11615328550 | 31050 | 31100 | 31100 | 31050 | 401 |
| 403 | 20240726 | 143000 | 11602870700 | 31050 | 31050 | 31100 | 31050 | 211 |
| 404 | 20240726 | 142900 | 11596309550 | 31050 | 31100 | 31100 | 31050 | 345 |
| 405 | 20240726 | 142800 | 11585590800 | 31100 | 31100 | 31200 | 31050 | 501 |
| 406 | 20240726 | 142700 | 11570020000 | 31100 | 31100 | 31100 | 31050 | 547 |
| 407 | 20240726 | 142600 | 11553017050 | 31100 | 31100 | 31150 | 31050 | 493 |
| 408 | 20240726 | 142500 | 11537691950 | 31100 | 31100 | 31100 | 31100 | 275 |
| 409 | 20240726 | 142400 | 11529139450 | 31050 | 31100 | 31150 | 31050 | 388 |
| 410 | 20240726 | 142300 | 11517090900 | 31100 | 31150 | 31150 | 31000 | 438 |
| 411 | 20240726 | 142200 | 11503484450 | 31150 | 31050 | 31150 | 31000 | 584 |
| 412 | 20240726 | 142100 | 11485370900 | 31000 | 31100 | 31150 | 31000 | 696 |
| 413 | 20240726 | 142000 | 11463781800 | 31000 | 31150 | 31200 | 31000 | 2590 |
| 414 | 20240726 | 141900 | 11383364300 | 31100 | 31100 | 31150 | 31050 | 281 |
| 415 | 20240726 | 141800 | 11374624950 | 31100 | 31100 | 31100 | 31050 | 532 |
| 416 | 20240726 | 141700 | 11358097650 | 31100 | 31050 | 31100 | 31050 | 360 |
| 417 | 20240726 | 141600 | 11346912400 | 31050 | 31100 | 31100 | 31050 | 435 |
| 418 | 20240726 | 141500 | 11333399850 | 31050 | 31100 | 31100 | 31050 | 215 |
| 419 | 20240726 | 141400 | 11326723950 | 31100 | 31100 | 31100 | 31050 | 995 |
| 420 | 20240726 | 141300 | 11295802000 | 31100 | 31150 | 31150 | 31100 | 870 |
| 421 | 20240726 | 141200 | 11268736150 | 31100 | 31100 | 31150 | 31100 | 441 |
| 422 | 20240726 | 141100 | 11255015150 | 31100 | 31100 | 31150 | 31100 | 959 |
| 423 | 20240726 | 141000 | 11225169350 | 31100 | 31150 | 31200 | 31100 | 1321 |
| 424 | 20240726 | 140900 | 11184016850 | 31150 | 31200 | 31200 | 31150 | 524 |
| 425 | 20240726 | 140800 | 11167677900 | 31200 | 31200 | 31250 | 31200 | 875 |
| 426 | 20240726 | 140700 | 11140370800 | 31200 | 31250 | 31250 | 31200 | 185 |
| 427 | 20240726 | 140600 | 11134591350 | 31300 | 31250 | 31300 | 31200 | 581 |
| 428 | 20240726 | 140500 | 11116431050 | 31250 | 31300 | 31300 | 31200 | 209 |
| 429 | 20240726 | 140400 | 11109900200 | 31250 | 31200 | 31250 | 31200 | 222 |
| 430 | 20240726 | 140300 | 11102972900 | 31250 | 31250 | 31250 | 31200 | 642 |
| 431 | 20240726 | 140200 | 11082927950 | 31250 | 31250 | 31250 | 31250 | 541 |
| 432 | 20240726 | 140100 | 11066021700 | 31300 | 31200 | 31300 | 31150 | 1277 |
| 433 | 20240726 | 140000 | 11026155350 | 31150 | 31250 | 31250 | 31150 | 280 |
| 434 | 20240726 | 135900 | 11017419900 | 31250 | 31150 | 31250 | 31150 | 348 |
| 435 | 20240726 | 135800 | 11006569000 | 31150 | 31250 | 31250 | 31150 | 468 |
| 436 | 20240726 | 135700 | 10991975700 | 31200 | 31200 | 31250 | 31200 | 461 |
| 437 | 20240726 | 135600 | 10977586800 | 31200 | 31250 | 31300 | 31200 | 132 |
| 438 | 20240726 | 135500 | 10973464050 | 31250 | 31300 | 31300 | 31200 | 325 |
| 439 | 20240726 | 135400 | 10963318150 | 31250 | 31250 | 31250 | 31250 | 354 |
| 440 | 20240726 | 135300 | 10952255650 | 31200 | 31200 | 31300 | 31200 | 387 |
| 441 | 20240726 | 135200 | 10940174300 | 31200 | 31150 | 31250 | 31150 | 400 |
| 442 | 20240726 | 135100 | 10927696000 | 31200 | 31150 | 31200 | 31100 | 548 |
| 443 | 20240726 | 135000 | 10910640450 | 31150 | 31100 | 31150 | 31100 | 651 |
| 444 | 20240726 | 134900 | 10890386950 | 31100 | 31100 | 31150 | 31100 | 274 |
| 445 | 20240726 | 134800 | 10881857050 | 31150 | 31250 | 31250 | 31150 | 751 |
| 446 | 20240726 | 134700 | 10858417950 | 31300 | 31150 | 31300 | 31150 | 481 |
| 447 | 20240726 | 134600 | 10843412250 | 31150 | 31200 | 31200 | 31150 | 399 |
| 448 | 20240726 | 134500 | 10830976400 | 31200 | 31150 | 31200 | 31100 | 473 |
| 449 | 20240726 | 134400 | 10816252500 | 31100 | 31100 | 31100 | 31050 | 523 |
| 450 | 20240726 | 134300 | 10800002300 | 31100 | 31100 | 31100 | 31100 | 261 |
| 451 | 20240726 | 134200 | 10791885200 | 31100 | 31100 | 31100 | 31050 | 342 |
| 452 | 20240726 | 134100 | 10781259300 | 31050 | 31050 | 31100 | 31000 | 583 |
| 453 | 20240726 | 134000 | 10763154400 | 31050 | 31000 | 31100 | 31000 | 478 |
| 454 | 20240726 | 133900 | 10748322150 | 31000 | 31050 | 31050 | 31000 | 1395 |
| 455 | 20240726 | 133800 | 10705037000 | 31000 | 31050 | 31100 | 31000 | 1085 |
| 456 | 20240726 | 133700 | 10671355300 | 31050 | 31100 | 31100 | 31050 | 423 |
| 457 | 20240726 | 133600 | 10658215400 | 31100 | 31150 | 31200 | 31100 | 1772 |
| 458 | 20240726 | 133500 | 10603062850 | 31150 | 31150 | 31250 | 31150 | 1135 |
| 459 | 20240726 | 133400 | 10567681250 | 31150 | 31050 | 31150 | 31050 | 434 |
| 460 | 20240726 | 133300 | 10554166200 | 31050 | 30950 | 31100 | 30950 | 3281 |
| 461 | 20240726 | 133200 | 10452438400 | 30950 | 31000 | 31050 | 30950 | 1368 |
| 462 | 20240726 | 133100 | 10410055600 | 31000 | 31000 | 31050 | 31000 | 2910 |
| 463 | 20240726 | 133000 | 10319827300 | 31000 | 31050 | 31100 | 31000 | 3580 |
| 464 | 20240726 | 132900 | 10208779750 | 31100 | 31200 | 31200 | 31000 | 8683 |
| 465 | 20240726 | 132800 | 9938623150 | 31200 | 31400 | 31400 | 31200 | 7611 |
| 466 | 20240726 | 132700 | 9700399650 | 31400 | 31450 | 31450 | 31400 | 993 |
| 467 | 20240726 | 132600 | 9669204600 | 31450 | 31450 | 31450 | 31450 | 1239 |
| 468 | 20240726 | 132500 | 9630238050 | 31450 | 31500 | 31500 | 31450 | 42 |
| 469 | 20240726 | 132400 | 9628917050 | 31450 | 31450 | 31500 | 31450 | 126 |
| 470 | 20240726 | 132300 | 9624954150 | 31450 | 31500 | 31500 | 31450 | 2256 |
| 471 | 20240726 | 132200 | 9554000900 | 31450 | 31500 | 31600 | 31450 | 324 |
| 472 | 20240726 | 132100 | 9543794400 | 31600 | 31600 | 31600 | 31500 | 160 |
| 473 | 20240726 | 132000 | 9538749000 | 31550 | 31500 | 31600 | 31500 | 159 |
| 474 | 20240726 | 131900 | 9533725700 | 31600 | 31500 | 31600 | 31450 | 2983 |
| 475 | 20240726 | 131800 | 9439758150 | 31600 | 31550 | 31600 | 31500 | 522 |
| 476 | 20240726 | 131700 | 9423303300 | 31500 | 31550 | 31550 | 31500 | 1127 |
| 477 | 20240726 | 131600 | 9387746850 | 31550 | 31550 | 31550 | 31550 | 181 |
| 478 | 20240726 | 131500 | 9382036300 | 31550 | 31600 | 31600 | 31550 | 101 |
| 479 | 20240726 | 131400 | 9378845550 | 31550 | 31600 | 31600 | 31550 | 59 |
| 480 | 20240726 | 131300 | 9376982100 | 31600 | 31600 | 31600 | 31600 | 273 |
| 481 | 20240726 | 131200 | 9368355300 | 31600 | 31600 | 31600 | 31600 | 90 |
| 482 | 20240726 | 131100 | 9365511300 | 31600 | 31600 | 31600 | 31600 | 264 |
| 483 | 20240726 | 131000 | 9357168900 | 31700 | 31650 | 31700 | 31650 | 13 |
| 484 | 20240726 | 130900 | 9356757350 | 31650 | 31650 | 31650 | 31650 | 1222 |
| 485 | 20240726 | 130800 | 9318081050 | 31650 | 31700 | 31700 | 31650 | 44 |
| 486 | 20240726 | 130700 | 9316688100 | 31650 | 31650 | 31650 | 31650 | 50 |
| 487 | 20240726 | 130600 | 9315105600 | 31700 | 31750 | 31750 | 31700 | 392 |
| 488 | 20240726 | 130500 | 9302678800 | 31750 | 31750 | 31750 | 31750 | 57 |
| 489 | 20240726 | 130400 | 9300869050 | 31700 | 31700 | 31700 | 31650 | 213 |
| 490 | 20240726 | 130300 | 9294117350 | 31700 | 31700 | 31700 | 31700 | 127 |
| 491 | 20240726 | 130200 | 9290091450 | 31650 | 31750 | 31750 | 31650 | 266 |
| 492 | 20240726 | 130100 | 9281660000 | 31750 | 31700 | 31750 | 31700 | 435 |
| 493 | 20240726 | 130000 | 9267853750 | 31750 | 31700 | 31750 | 31700 | 41 |
| 494 | 20240726 | 125900 | 9266553300 | 31650 | 31700 | 31750 | 31650 | 226 |
| 495 | 20240726 | 125800 | 9259396150 | 31750 | 31700 | 31750 | 31700 | 78 |
| 496 | 20240726 | 125700 | 9256922950 | 31700 | 31700 | 31750 | 31700 | 28 |
| 497 | 20240726 | 125600 | 9256035300 | 31750 | 31700 | 31750 | 31700 | 156 |
| 498 | 20240726 | 125500 | 9251088350 | 31700 | 31650 | 31700 | 31650 | 56 |
| 499 | 20240726 | 125400 | 9249313200 | 31600 | 31650 | 31650 | 31600 | 642 |
| 500 | 20240726 | 125300 | 9229023600 | 31650 | 31600 | 31700 | 31600 | 271 |
| 501 | 20240726 | 125200 | 9220444900 | 31600 | 31700 | 31750 | 31600 | 260 |
| 502 | 20240726 | 125100 | 9212214400 | 31700 | 31750 | 31750 | 31700 | 132 |
| 503 | 20240726 | 125000 | 9208029500 | 31700 | 31700 | 31750 | 31650 | 292 |
| 504 | 20240726 | 124900 | 9198776100 | 31700 | 31700 | 31700 | 31650 | 823 |
| 505 | 20240726 | 124800 | 9172701050 | 31700 | 31700 | 31700 | 31700 | 2 |
| 506 | 20240726 | 124700 | 9172637650 | 31750 | 31800 | 31800 | 31750 | 429 |
| 507 | 20240726 | 124600 | 9159001350 | 31800 | 31750 | 31800 | 31750 | 758 |
| 508 | 20240726 | 124500 | 9134928350 | 31700 | 31750 | 31750 | 31700 | 370 |
| 509 | 20240726 | 124400 | 9123196450 | 31750 | 31700 | 31750 | 31700 | 28 |
| 510 | 20240726 | 124300 | 9122308750 | 31700 | 31750 | 31750 | 31700 | 133 |
| 511 | 20240726 | 124200 | 9118092250 | 31750 | 31750 | 31750 | 31750 | 220 |
| 512 | 20240726 | 124100 | 9111107250 | 31750 | 31800 | 31800 | 31750 | 294 |
| 513 | 20240726 | 124000 | 9101771250 | 31800 | 31800 | 31800 | 31800 | 88 |
| 514 | 20240726 | 123900 | 9098972850 | 31800 | 31800 | 31800 | 31800 | 67 |
| 515 | 20240726 | 123800 | 9096842250 | 31800 | 31800 | 31800 | 31800 | 820 |
| 516 | 20240726 | 123700 | 9070766250 | 31800 | 31850 | 31850 | 31750 | 248 |
| 517 | 20240726 | 123600 | 9062881900 | 31800 | 31800 | 31900 | 31800 | 415 |
| 518 | 20240726 | 123500 | 9049678300 | 31800 | 31750 | 31800 | 31750 | 501 |
| 519 | 20240726 | 123400 | 9033758950 | 31700 | 31700 | 31700 | 31700 | 139 |
| 520 | 20240726 | 123300 | 9029352650 | 31750 | 31750 | 31750 | 31700 | 232 |
| 521 | 20240726 | 123200 | 9021992700 | 31750 | 31750 | 31750 | 31750 | 86 |
| 522 | 20240726 | 123100 | 9019262200 | 31750 | 31700 | 31750 | 31700 | 111 |
| 523 | 20240726 | 123000 | 9015740450 | 31700 | 31800 | 31800 | 31700 | 594 |
| 524 | 20240726 | 122900 | 8996907800 | 31750 | 31800 | 31850 | 31750 | 503 |
| 525 | 20240726 | 122800 | 8980927950 | 31800 | 31800 | 31850 | 31750 | 535 |
| 526 | 20240726 | 122700 | 8963918550 | 31800 | 31800 | 31800 | 31750 | 583 |
| 527 | 20240726 | 122600 | 8945383700 | 31750 | 31650 | 31800 | 31650 | 1320 |
| 528 | 20240726 | 122500 | 8903546900 | 31700 | 31700 | 31700 | 31600 | 539 |
| 529 | 20240726 | 122400 | 8886508000 | 31650 | 31600 | 31650 | 31600 | 782 |
| 530 | 20240726 | 122300 | 8861782700 | 31550 | 31550 | 31550 | 31550 | 47 |
| 531 | 20240726 | 122200 | 8860299850 | 31550 | 31550 | 31550 | 31550 | 282 |
| 532 | 20240726 | 122100 | 8851402750 | 31550 | 31500 | 31550 | 31500 | 134 |
| 533 | 20240726 | 122000 | 8847181700 | 31500 | 31500 | 31550 | 31500 | 283 |
| 534 | 20240726 | 121900 | 8838266850 | 31500 | 31500 | 31500 | 31450 | 597 |
| 535 | 20240726 | 121800 | 8819461550 | 31500 | 31500 | 31500 | 31500 | 172 |
| 536 | 20240726 | 121700 | 8814043550 | 31500 | 31500 | 31500 | 31500 | 143 |
| 537 | 20240726 | 121600 | 8809539050 | 31500 | 31500 | 31500 | 31500 | 229 |
| 538 | 20240726 | 121500 | 8802325550 | 31550 | 31500 | 31600 | 31500 | 117 |
| 539 | 20240726 | 121400 | 8798637600 | 31500 | 31500 | 31500 | 31500 | 22 |
| 540 | 20240726 | 121300 | 8797944600 | 31450 | 31500 | 31500 | 31450 | 74 |
| 541 | 20240726 | 121200 | 8795616550 | 31450 | 31600 | 31600 | 31450 | 1164 |
| 542 | 20240726 | 121100 | 8758955900 | 31550 | 31550 | 31550 | 31550 | 123 |
| 543 | 20240726 | 121000 | 8755075250 | 31550 | 31600 | 31600 | 31550 | 536 |
| 544 | 20240726 | 120900 | 8738162600 | 31600 | 31600 | 31600 | 31550 | 643 |
| 545 | 20240726 | 120800 | 8717848650 | 31600 | 31650 | 31650 | 31600 | 277 |
| 546 | 20240726 | 120700 | 8709094950 | 31600 | 31650 | 31650 | 31600 | 62 |
| 547 | 20240726 | 120600 | 8707133000 | 31650 | 31600 | 31650 | 31600 | 391 |
| 548 | 20240726 | 120500 | 8694777200 | 31650 | 31600 | 31650 | 31600 | 330 |
| 549 | 20240726 | 120400 | 8684347450 | 31600 | 31600 | 31600 | 31600 | 17 |
| 550 | 20240726 | 120300 | 8683810250 | 31600 | 31550 | 31600 | 31500 | 199 |
| 551 | 20240726 | 120200 | 8677524800 | 31550 | 31550 | 31550 | 31550 | 416 |
| 552 | 20240726 | 120100 | 8664400000 | 31550 | 31550 | 31550 | 31550 | 25 |
| 553 | 20240726 | 120000 | 8663611250 | 31500 | 31550 | 31600 | 31500 | 261 |
| 554 | 20240726 | 115900 | 8655375200 | 31550 | 31550 | 31700 | 31550 | 435 |
| 555 | 20240726 | 115800 | 8641649900 | 31550 | 31600 | 31700 | 31550 | 571 |
| 556 | 20240726 | 115700 | 8623599150 | 31550 | 31650 | 31700 | 31500 | 305 |
| 557 | 20240726 | 115600 | 8613971150 | 31650 | 31400 | 31650 | 31400 | 2979 |
| 558 | 20240726 | 115500 | 8520113650 | 31400 | 31500 | 31500 | 31400 | 193 |
| 559 | 20240726 | 115400 | 8514041400 | 31450 | 31400 | 31500 | 31400 | 602 |
| 560 | 20240726 | 115300 | 8495114600 | 31400 | 31400 | 31400 | 31350 | 208 |
| 561 | 20240726 | 115200 | 8488583500 | 31350 | 31400 | 31400 | 31350 | 135 |
| 562 | 20240726 | 115100 | 8484347950 | 31400 | 31350 | 31400 | 31350 | 241 |
| 563 | 20240726 | 115000 | 8476790550 | 31400 | 31350 | 31400 | 31350 | 137 |
| 564 | 20240726 | 114900 | 8472494600 | 31300 | 31300 | 31350 | 31300 | 180 |
| 565 | 20240726 | 114800 | 8466860550 | 31300 | 31350 | 31350 | 31250 | 513 |
| 566 | 20240726 | 114700 | 8450817000 | 31300 | 31350 | 31400 | 31300 | 315 |
| 567 | 20240726 | 114600 | 8440950850 | 31350 | 31350 | 31400 | 31350 | 276 |
| 568 | 20240726 | 114500 | 8432294800 | 31350 | 31300 | 31400 | 31300 | 357 |
| 569 | 20240726 | 114400 | 8421110300 | 31250 | 31250 | 31400 | 31250 | 13 |
| 570 | 20240726 | 114300 | 8420703450 | 31250 | 31400 | 31400 | 31250 | 528 |
| 571 | 20240726 | 114200 | 8404192300 | 31350 | 31450 | 31450 | 31350 | 1123 |
| 572 | 20240726 | 114100 | 8368937650 | 31400 | 31250 | 31400 | 31250 | 504 |
| 573 | 20240726 | 114000 | 8353152150 | 31300 | 31250 | 31300 | 31250 | 175 |
| 574 | 20240726 | 113900 | 8347679800 | 31300 | 31400 | 31450 | 31250 | 1831 |
| 575 | 20240726 | 113800 | 8290405700 | 31400 | 31400 | 31450 | 31400 | 334 |
| 576 | 20240726 | 113700 | 8279914500 | 31450 | 31350 | 31500 | 31300 | 2793 |
| 577 | 20240726 | 113600 | 8192296850 | 31350 | 31300 | 31350 | 31300 | 4438 |
| 578 | 20240726 | 113500 | 8053350450 | 31250 | 31250 | 31300 | 31200 | 9675 |
| 579 | 20240726 | 113400 | 7750948850 | 31250 | 31250 | 31250 | 31200 | 517 |
| 580 | 20240726 | 113300 | 7734793400 | 31250 | 31250 | 31250 | 31200 | 203 |
| 581 | 20240726 | 113200 | 7728451050 | 31250 | 31250 | 31250 | 31200 | 607 |
| 582 | 20240726 | 113100 | 7709501350 | 31200 | 31250 | 31250 | 31200 | 996 |
| 583 | 20240726 | 113000 | 7678418750 | 31250 | 31100 | 31250 | 31100 | 1154 |
| 584 | 20240726 | 112900 | 7642464150 | 31100 | 31250 | 31250 | 31050 | 4647 |
| 585 | 20240726 | 112800 | 7497880600 | 31150 | 31250 | 31250 | 31150 | 2020 |
| 586 | 20240726 | 112700 | 7434874600 | 31200 | 31250 | 31250 | 31200 | 1546 |
| 587 | 20240726 | 112600 | 7386625100 | 31200 | 31300 | 31350 | 31200 | 5158 |
| 588 | 20240726 | 112500 | 7225416200 | 31400 | 31400 | 31450 | 31250 | 7177 |
| 589 | 20240726 | 112400 | 7000614700 | 31400 | 31450 | 31500 | 31400 | 2048 |
| 590 | 20240726 | 112300 | 6936235200 | 31500 | 31500 | 31550 | 31450 | 1875 |
| 591 | 20240726 | 112200 | 6877171600 | 31550 | 31800 | 31800 | 31500 | 17129 |
| 592 | 20240726 | 112100 | 6336173400 | 31800 | 31800 | 31800 | 31750 | 260 |
| 593 | 20240726 | 112000 | 6327905600 | 31800 | 31750 | 31800 | 31750 | 339 |
| 594 | 20240726 | 111900 | 6317138750 | 31750 | 31750 | 31750 | 31700 | 255 |
| 595 | 20240726 | 111800 | 6309045700 | 31750 | 31700 | 31750 | 31650 | 383 |
| 596 | 20240726 | 111700 | 6296886300 | 31750 | 31700 | 31750 | 31600 | 755 |
| 597 | 20240726 | 111600 | 6272966450 | 31700 | 31750 | 31750 | 31600 | 3547 |
| 598 | 20240726 | 111500 | 6160602750 | 31750 | 31850 | 31850 | 31750 | 1335 |
| 599 | 20240726 | 111400 | 6118169700 | 31800 | 31850 | 31900 | 31800 | 966 |
| 600 | 20240726 | 111300 | 6087432150 | 31850 | 32100 | 32100 | 31850 | 11423 |
| 601 | 20240726 | 111200 | 5721968550 | 32100 | 32050 | 32100 | 32050 | 249 |
| 602 | 20240726 | 111100 | 5713986850 | 32100 | 32100 | 32100 | 32100 | 55 |
| 603 | 20240726 | 111000 | 5712221350 | 32100 | 32100 | 32100 | 32050 | 438 |
| 604 | 20240726 | 110900 | 5698162800 | 32100 | 32100 | 32100 | 32100 | 345 |
| 605 | 20240726 | 110800 | 5687088300 | 32050 | 32050 | 32100 | 32050 | 577 |
| 606 | 20240726 | 110700 | 5668584800 | 32050 | 32100 | 32100 | 32050 | 1034 |
| 607 | 20240726 | 110600 | 5635399150 | 32150 | 32150 | 32150 | 32100 | 55 |
| 608 | 20240726 | 110500 | 5633631400 | 32200 | 32150 | 32200 | 32100 | 777 |
| 609 | 20240726 | 110400 | 5608676750 | 32150 | 32200 | 32200 | 32150 | 540 |
| 610 | 20240726 | 110300 | 5591315050 | 32150 | 32150 | 32200 | 32150 | 512 |
| 611 | 20240726 | 110200 | 5574854000 | 32150 | 32200 | 32200 | 32150 | 410 |
| 612 | 20240726 | 110100 | 5561664050 | 32150 | 32200 | 32200 | 32150 | 801 |
| 613 | 20240726 | 110000 | 5535895150 | 32200 | 32200 | 32200 | 32200 | 2736 |
| 614 | 20240726 | 105900 | 5447795950 | 32250 | 32200 | 32250 | 32200 | 84 |
| 615 | 20240726 | 105800 | 5445090150 | 32200 | 32200 | 32200 | 32200 | 129 |
| 616 | 20240726 | 105700 | 5440936350 | 32250 | 32200 | 32250 | 32200 | 653 |
| 617 | 20240726 | 105600 | 5419884750 | 32200 | 32250 | 32250 | 32200 | 303 |
| 618 | 20240726 | 105500 | 5410127850 | 32250 | 32300 | 32300 | 32200 | 63 |
| 619 | 20240726 | 105400 | 5408097500 | 32300 | 32250 | 32300 | 32250 | 36 |
| 620 | 20240726 | 105300 | 5406935800 | 32300 | 32250 | 32300 | 32250 | 49 |
| 621 | 20240726 | 105200 | 5405355400 | 32200 | 32250 | 32300 | 32200 | 515 |
| 622 | 20240726 | 105100 | 5388755250 | 32300 | 32250 | 32300 | 32250 | 396 |
| 623 | 20240726 | 105000 | 5375976600 | 32200 | 32250 | 32250 | 32200 | 568 |
| 624 | 20240726 | 104900 | 5357680850 | 32250 | 32200 | 32250 | 32200 | 105 |
| 625 | 20240726 | 104800 | 5354299600 | 32200 | 32250 | 32250 | 32200 | 420 |
| 626 | 20240726 | 104700 | 5340757800 | 32300 | 32200 | 32300 | 32200 | 220 |
| 627 | 20240726 | 104600 | 5333668050 | 32250 | 32200 | 32250 | 32200 | 30 |
| 628 | 20240726 | 104500 | 5332700900 | 32200 | 32200 | 32200 | 32150 | 39 |
| 629 | 20240726 | 104400 | 5331445150 | 32200 | 32150 | 32200 | 32150 | 373 |
| 630 | 20240726 | 104300 | 5319451550 | 32150 | 32150 | 32200 | 32150 | 110 |
| 631 | 20240726 | 104200 | 5315914800 | 32200 | 32300 | 32300 | 32150 | 4252 |
| 632 | 20240726 | 104100 | 5179046350 | 32300 | 32350 | 32350 | 32300 | 162 |
| 633 | 20240726 | 104000 | 5173806150 | 32350 | 32350 | 32350 | 32300 | 961 |
| 634 | 20240726 | 103900 | 5142731200 | 32350 | 32300 | 32350 | 32250 | 294 |
| 635 | 20240726 | 103800 | 5133232700 | 32250 | 32200 | 32250 | 32200 | 551 |
| 636 | 20240726 | 103700 | 5115471000 | 32200 | 32250 | 32250 | 32150 | 363 |
| 637 | 20240726 | 103600 | 5103778850 | 32250 | 32200 | 32250 | 32150 | 1464 |
| 638 | 20240726 | 103500 | 5056690100 | 32200 | 32200 | 32250 | 32150 | 859 |
| 639 | 20240726 | 103400 | 5029064350 | 32150 | 32250 | 32250 | 32150 | 720 |
| 640 | 20240726 | 103300 | 5005906800 | 32200 | 32200 | 32200 | 32150 | 4034 |
| 641 | 20240726 | 103200 | 4876108700 | 32250 | 32300 | 32300 | 32250 | 1581 |
| 642 | 20240726 | 103100 | 4825116250 | 32300 | 32300 | 32300 | 32250 | 277 |
| 643 | 20240726 | 103000 | 4816169800 | 32300 | 32300 | 32300 | 32250 | 395 |
| 644 | 20240726 | 102900 | 4803414100 | 32300 | 32300 | 32300 | 32300 | 961 |
| 645 | 20240726 | 102800 | 4772373800 | 32300 | 32300 | 32350 | 32300 | 839 |
| 646 | 20240726 | 102700 | 4745273100 | 32300 | 32450 | 32450 | 32300 | 2047 |
| 647 | 20240726 | 102600 | 4679024150 | 32450 | 32400 | 32450 | 32400 | 413 |
| 648 | 20240726 | 102500 | 4665642400 | 32450 | 32550 | 32550 | 32450 | 524 |
| 649 | 20240726 | 102400 | 4648623650 | 32500 | 32550 | 32550 | 32500 | 711 |
| 650 | 20240726 | 102300 | 4625512300 | 32600 | 32350 | 32600 | 32350 | 1024 |
| 651 | 20240726 | 102200 | 4592243850 | 32400 | 32500 | 32500 | 32400 | 4525 |
| 652 | 20240726 | 102100 | 4445479700 | 32500 | 32500 | 32550 | 32500 | 321 |
| 653 | 20240726 | 102000 | 4435046950 | 32550 | 32500 | 32550 | 32500 | 112 |
| 654 | 20240726 | 101900 | 4431404350 | 32550 | 32550 | 32600 | 32550 | 104 |
| 655 | 20240726 | 101800 | 4428019100 | 32550 | 32500 | 32550 | 32450 | 676 |
| 656 | 20240726 | 101700 | 4406056650 | 32500 | 32450 | 32500 | 32450 | 208 |
| 657 | 20240726 | 101600 | 4399299250 | 32450 | 32500 | 32500 | 32450 | 366 |
| 658 | 20240726 | 101500 | 4387421100 | 32500 | 32550 | 32550 | 32450 | 236 |
| 659 | 20240726 | 101400 | 4379751450 | 32500 | 32600 | 32600 | 32500 | 964 |
| 660 | 20240726 | 101300 | 4348407050 | 32600 | 32550 | 32600 | 32500 | 1100 |
| 661 | 20240726 | 101200 | 4312598350 | 32550 | 32600 | 32600 | 32550 | 649 |
| 662 | 20240726 | 101100 | 4291471900 | 32600 | 32700 | 32700 | 32600 | 246 |
| 663 | 20240726 | 101000 | 4283452200 | 32750 | 32600 | 32750 | 32500 | 1648 |
| 664 | 20240726 | 100900 | 4229773150 | 32600 | 32550 | 32600 | 32550 | 605 |
| 665 | 20240726 | 100800 | 4210078900 | 32600 | 32700 | 32700 | 32600 | 2113 |
| 666 | 20240726 | 100700 | 4141126250 | 32700 | 32700 | 32750 | 32650 | 72 |
| 667 | 20240726 | 100600 | 4138772900 | 32650 | 32650 | 32800 | 32650 | 309 |
| 668 | 20240726 | 100500 | 4128680300 | 32650 | 32800 | 32800 | 32600 | 882 |
| 669 | 20240726 | 100400 | 4099846350 | 32750 | 32650 | 32750 | 32650 | 649 |
| 670 | 20240726 | 100300 | 4078615100 | 32650 | 32600 | 32650 | 32600 | 196 |
| 671 | 20240726 | 100200 | 4072223200 | 32600 | 32650 | 32650 | 32600 | 346 |
| 672 | 20240726 | 100100 | 4060941800 | 32650 | 32650 | 32650 | 32600 | 515 |
| 673 | 20240726 | 100000 | 4044130200 | 32750 | 32750 | 32750 | 32600 | 627 |
| 674 | 20240726 | 095900 | 4023655800 | 32750 | 32700 | 32750 | 32650 | 246 |
| 675 | 20240726 | 095800 | 4015613650 | 32700 | 32700 | 32750 | 32600 | 188 |
| 676 | 20240726 | 095700 | 4009470500 | 32650 | 32650 | 32650 | 32650 | 101 |
| 677 | 20240726 | 095600 | 4006172850 | 32600 | 32650 | 32650 | 32600 | 408 |
| 678 | 20240726 | 095500 | 3992860650 | 32650 | 32650 | 32650 | 32600 | 1236 |
| 679 | 20240726 | 095400 | 3952547900 | 32650 | 32650 | 32750 | 32600 | 699 |
| 680 | 20240726 | 095300 | 3929689050 | 32600 | 32650 | 32650 | 32600 | 221 |
| 681 | 20240726 | 095200 | 3922480850 | 32650 | 32700 | 32700 | 32650 | 29 |
| 682 | 20240726 | 095100 | 3921533500 | 32700 | 32700 | 32700 | 32600 | 311 |
| 683 | 20240726 | 095000 | 3911369950 | 32650 | 32650 | 32700 | 32650 | 312 |
| 684 | 20240726 | 094900 | 3901173800 | 32700 | 32650 | 32700 | 32600 | 565 |
| 685 | 20240726 | 094800 | 3882714400 | 32650 | 32600 | 32800 | 32600 | 412 |
| 686 | 20240726 | 094700 | 3869262800 | 32800 | 32650 | 32800 | 32550 | 1083 |
| 687 | 20240726 | 094600 | 3833976300 | 32650 | 32950 | 32950 | 32600 | 1021 |
| 688 | 20240726 | 094500 | 3800540800 | 32850 | 32900 | 32950 | 32800 | 1882 |
| 689 | 20240726 | 094400 | 3738609600 | 32900 | 32750 | 32900 | 32650 | 1224 |
| 690 | 20240726 | 094300 | 3698426850 | 32600 | 32600 | 32750 | 32600 | 537 |
| 691 | 20240726 | 094200 | 3680888050 | 32550 | 32400 | 32600 | 32400 | 370 |
| 692 | 20240726 | 094100 | 3668843050 | 32450 | 32400 | 32550 | 32400 | 458 |
| 693 | 20240726 | 094000 | 3653967950 | 32500 | 32450 | 32500 | 32350 | 938 |
| 694 | 20240726 | 093900 | 3623538450 | 32500 | 32500 | 32550 | 32450 | 782 |
| 695 | 20240726 | 093800 | 3598136500 | 32500 | 32350 | 32550 | 32300 | 1498 |
| 696 | 20240726 | 093700 | 3549639650 | 32300 | 32400 | 32400 | 32250 | 1414 |
| 697 | 20240726 | 093600 | 3503954150 | 32400 | 32550 | 32550 | 32350 | 2998 |
| 698 | 20240726 | 093500 | 3406632600 | 32550 | 32550 | 32550 | 32500 | 2142 |
| 699 | 20240726 | 093400 | 3336987950 | 32550 | 32550 | 32600 | 32500 | 505 |
| 700 | 20240726 | 093300 | 3320555000 | 32500 | 32600 | 32600 | 32500 | 324 |
| 701 | 20240726 | 093200 | 3310009450 | 32600 | 32550 | 32600 | 32550 | 719 |
| 702 | 20240726 | 093100 | 3286595150 | 32550 | 32550 | 32550 | 32500 | 407 |
| 703 | 20240726 | 093000 | 3273347450 | 32500 | 32550 | 32600 | 32500 | 2143 |
| 704 | 20240726 | 092900 | 3203617300 | 32550 | 32650 | 32700 | 32550 | 2078 |
| 705 | 20240726 | 092800 | 3135819600 | 32650 | 32750 | 32800 | 32650 | 2793 |
| 706 | 20240726 | 092700 | 3044461400 | 32750 | 32750 | 32800 | 32700 | 899 |
| 707 | 20240726 | 092600 | 3015016300 | 32750 | 32750 | 32800 | 32750 | 1007 |
| 708 | 20240726 | 092500 | 2982034250 | 32800 | 32750 | 32800 | 32700 | 822 |
| 709 | 20240726 | 092400 | 2955116550 | 32700 | 32750 | 32800 | 32700 | 1332 |
| 710 | 20240726 | 092300 | 2911506200 | 32750 | 32850 | 32900 | 32700 | 4563 |
| 711 | 20240726 | 092200 | 2762022500 | 32850 | 32800 | 32850 | 32800 | 203 |
| 712 | 20240726 | 092100 | 2755361700 | 32800 | 33000 | 33000 | 32750 | 2745 |
| 713 | 20240726 | 092000 | 2665234750 | 33000 | 33000 | 33000 | 32900 | 642 |
| 714 | 20240726 | 091900 | 2644054100 | 32950 | 32800 | 33000 | 32800 | 247 |
| 715 | 20240726 | 091800 | 2635932800 | 32800 | 32800 | 32800 | 32750 | 482 |
| 716 | 20240726 | 091700 | 2620130200 | 32800 | 32850 | 33050 | 32700 | 6319 |
| 717 | 20240726 | 091600 | 2412638400 | 32900 | 33000 | 33050 | 32800 | 1969 |
| 718 | 20240726 | 091500 | 2347898700 | 32950 | 33150 | 33200 | 32950 | 7673 |
| 719 | 20240726 | 091400 | 2094116200 | 33200 | 33200 | 33450 | 33200 | 6583 |
| 720 | 20240726 | 091300 | 1874818900 | 33200 | 33150 | 33250 | 33100 | 1162 |
| 721 | 20240726 | 091200 | 1836263550 | 33150 | 33100 | 33150 | 33050 | 1752 |
| 722 | 20240726 | 091100 | 1778259400 | 33100 | 33050 | 33100 | 33050 | 1717 |
| 723 | 20240726 | 091000 | 1721434350 | 33100 | 33050 | 33100 | 32900 | 5063 |
| 724 | 20240726 | 090900 | 1554353850 | 33050 | 33200 | 33200 | 33050 | 1872 |
| 725 | 20240726 | 090800 | 1492357600 | 33200 | 33250 | 33250 | 33100 | 4382 |
| 726 | 20240726 | 090700 | 1346919650 | 33200 | 33250 | 33400 | 33150 | 7360 |
| 727 | 20240726 | 090600 | 1102033900 | 33250 | 32850 | 33250 | 32850 | 6201 |
| 728 | 20240726 | 090500 | 897372800 | 32800 | 32650 | 32800 | 32650 | 1928 |
| 729 | 20240726 | 090400 | 834346350 | 32650 | 32900 | 32950 | 32650 | 3795 |
| 730 | 20240726 | 090300 | 710042850 | 32950 | 32950 | 33000 | 32850 | 3500 |
| 731 | 20240726 | 090200 | 594844850 | 32950 | 33000 | 33000 | 32900 | 2914 |
| 732 | 20240726 | 090100 | 498904500 | 32900 | 33150 | 33200 | 32900 | 5461 |
| 733 | 20240726 | 090000 | 318538350 | 33200 | 33150 | 33200 | 33000 | 9469 |