40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 3 | 20240308 | 210900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240308 | 210800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240308 | 210700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240308 | 210600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240308 | 210500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240308 | 210400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240308 | 210300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240308 | 210200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240308 | 210100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240308 | 210000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240308 | 205900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240308 | 205800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240308 | 205700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240308 | 205600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240308 | 205500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240308 | 205400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240308 | 205300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240308 | 205200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240308 | 205100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240308 | 205000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240308 | 204900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240308 | 204800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240308 | 204700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240308 | 204600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240308 | 204500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240308 | 204400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240308 | 204300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240308 | 204200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240308 | 204100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240308 | 204000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 33 | 20240308 | 203900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240308 | 203800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240308 | 203700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240308 | 203600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240308 | 203500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240308 | 203400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240308 | 203300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240308 | 203200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240308 | 203100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240308 | 203000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240308 | 202900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240308 | 202800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240308 | 202700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240308 | 202600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240308 | 202500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240308 | 202400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240308 | 202300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240308 | 202200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240308 | 202100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240308 | 202000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240308 | 201900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240308 | 201800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240308 | 201700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240308 | 201600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240308 | 201500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240308 | 201400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240308 | 201300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240308 | 201200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240308 | 201100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240308 | 201000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 63 | 20240308 | 200900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240308 | 200800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240308 | 200700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240308 | 200600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240308 | 200500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240308 | 200400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240308 | 200300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240308 | 200200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240308 | 200100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240308 | 200000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240308 | 195900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240308 | 195800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240308 | 195700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240308 | 195600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240308 | 195500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240308 | 195400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240308 | 195300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240308 | 195200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240308 | 195100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240308 | 195000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240308 | 194900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240308 | 194800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240308 | 194700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240308 | 194600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240308 | 194500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240308 | 194400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240308 | 194300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240308 | 194200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240308 | 194100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240308 | 194000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 93 | 20240308 | 193900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240308 | 193800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240308 | 193700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240308 | 193600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240308 | 193500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240308 | 193400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240308 | 193300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240308 | 193200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240308 | 193100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240308 | 193000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240308 | 192900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240308 | 192800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240308 | 192700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240308 | 192600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240308 | 192500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240308 | 192400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240308 | 192300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240308 | 192200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240308 | 192100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240308 | 192000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240308 | 191900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240308 | 191800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240308 | 191700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240308 | 191600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240308 | 191500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240308 | 191400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240308 | 191300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240308 | 191200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240308 | 191100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240308 | 191000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 123 | 20240308 | 190900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240308 | 190800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240308 | 190700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240308 | 190600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240308 | 190500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240308 | 190400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240308 | 190300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240308 | 190200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240308 | 190100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240308 | 190000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240308 | 185900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240308 | 185800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240308 | 185700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240308 | 185600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240308 | 185500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240308 | 185400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240308 | 185300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240308 | 185200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240308 | 185100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240308 | 185000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240308 | 184900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240308 | 184800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240308 | 184700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240308 | 184600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240308 | 184500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240308 | 184400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240308 | 184300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240308 | 184200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240308 | 184100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240308 | 184000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 153 | 20240308 | 183900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240308 | 183800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240308 | 183700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240308 | 183600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240308 | 183500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240308 | 183400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240308 | 183300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240308 | 183200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240308 | 183100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240308 | 183000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240308 | 182900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240308 | 182800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240308 | 182700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240308 | 182600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240308 | 182500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240308 | 182400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240308 | 182300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240308 | 182200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240308 | 182100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240308 | 182000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240308 | 181900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240308 | 181800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240308 | 181700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240308 | 181600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240308 | 181500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240308 | 181400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240308 | 181300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240308 | 181200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240308 | 181100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240308 | 181000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 183 | 20240308 | 180900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240308 | 180800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240308 | 180700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240308 | 180600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240308 | 180500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240308 | 180400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240308 | 180300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240308 | 180200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240308 | 180100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240308 | 180000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240308 | 175900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240308 | 175800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240308 | 175700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240308 | 175600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240308 | 175500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240308 | 175400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240308 | 175300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240308 | 175200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240308 | 175100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240308 | 175000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240308 | 174900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240308 | 174800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240308 | 174700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240308 | 174600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240308 | 174500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240308 | 174400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240308 | 174300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240308 | 174200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240308 | 174100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240308 | 174000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 213 | 20240308 | 173900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240308 | 173800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240308 | 173700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240308 | 173600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240308 | 173500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240308 | 173400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240308 | 173300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240308 | 173200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240308 | 173100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240308 | 173000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240308 | 172900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240308 | 172800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240308 | 172700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240308 | 172600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240308 | 172500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240308 | 172400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240308 | 172300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240308 | 172200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240308 | 172100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240308 | 172000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240308 | 171900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240308 | 171800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240308 | 171700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240308 | 171600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240308 | 171500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240308 | 171400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240308 | 171300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240308 | 171200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240308 | 171100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240308 | 171000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 243 | 20240308 | 170900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240308 | 170800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240308 | 170700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240308 | 170600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240308 | 170500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240308 | 170400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240308 | 170300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240308 | 170200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240308 | 170100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240308 | 170000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240308 | 165900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240308 | 165800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240308 | 165700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240308 | 165600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240308 | 165500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240308 | 165400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240308 | 165300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240308 | 165200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20240308 | 165100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20240308 | 165000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20240308 | 164900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240308 | 164800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20240308 | 164700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20240308 | 164600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20240308 | 164500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20240308 | 164400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20240308 | 164300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20240308 | 164200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20240308 | 164100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20240308 | 164000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 273 | 20240308 | 163900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20240308 | 163800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20240308 | 163700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20240308 | 163600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20240308 | 163500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20240308 | 163400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20240308 | 163300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20240308 | 163200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20240308 | 163100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20240308 | 163000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20240308 | 162900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20240308 | 162800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20240308 | 162700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20240308 | 162600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20240308 | 162500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20240308 | 162400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20240308 | 162300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20240308 | 162200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20240308 | 162100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20240308 | 162000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20240308 | 161900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20240308 | 161800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20240308 | 161700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20240308 | 161600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20240308 | 161500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20240308 | 161400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20240308 | 161300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20240308 | 161200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20240308 | 161100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20240308 | 161000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 303 | 20240308 | 160900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20240308 | 160800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20240308 | 160700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20240308 | 160600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20240308 | 160500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20240308 | 160400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20240308 | 160300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20240308 | 160200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20240308 | 160100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20240308 | 160000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20240308 | 155900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20240308 | 155800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20240308 | 155700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20240308 | 155600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20240308 | 155500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20240308 | 155400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20240308 | 155300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20240308 | 155200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20240308 | 155100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20240308 | 155000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20240308 | 154900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20240308 | 154800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20240308 | 154700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20240308 | 154600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20240308 | 154500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20240308 | 154400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20240308 | 154300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20240308 | 154200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 331 | 20240308 | 154100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20240308 | 154000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 333 | 20240308 | 153900 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 334 | 20240308 | 153800 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20240308 | 153700 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 336 | 20240308 | 153600 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 337 | 20240308 | 153500 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 338 | 20240308 | 153400 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 339 | 20240308 | 153300 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 340 | 20240308 | 153200 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 341 | 20240308 | 153100 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 342 | 20240308 | 153000 | 29880715500 | 12240 | 12240 | 12240 | 12240 | 15366 |
| 343 | 20240308 | 152900 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20240308 | 152800 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20240308 | 152700 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20240308 | 152600 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20240308 | 152500 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20240308 | 152400 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20240308 | 152300 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20240308 | 152200 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20240308 | 152100 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20240308 | 152000 | 29692635660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20240308 | 151900 | 29692635660 | 12230 | 12230 | 12240 | 12180 | 8060 |
| 354 | 20240308 | 151800 | 29594268440 | 12230 | 12220 | 12260 | 12220 | 3899 |
| 355 | 20240308 | 151700 | 29546560370 | 12240 | 12230 | 12270 | 12220 | 3158 |
| 356 | 20240308 | 151600 | 29507900150 | 12240 | 12280 | 12290 | 12240 | 3302 |
| 357 | 20240308 | 151500 | 29467429910 | 12280 | 12260 | 12290 | 12260 | 1022 |
| 358 | 20240308 | 151400 | 29454893360 | 12260 | 12250 | 12290 | 12240 | 2338 |
| 359 | 20240308 | 151300 | 29426233520 | 12250 | 12190 | 12250 | 12180 | 2793 |
| 360 | 20240308 | 151200 | 29392097270 | 12180 | 12170 | 12210 | 12170 | 1874 |
| 361 | 20240308 | 151100 | 29369273220 | 12170 | 12200 | 12210 | 12170 | 1659 |
| 362 | 20240308 | 151000 | 29349068030 | 12200 | 12210 | 12210 | 12200 | 614 |
| 363 | 20240308 | 150900 | 29341574220 | 12180 | 12170 | 12210 | 12160 | 998 |
| 364 | 20240308 | 150800 | 29329418510 | 12170 | 12180 | 12190 | 12170 | 1380 |
| 365 | 20240308 | 150700 | 29312620640 | 12170 | 12180 | 12240 | 12170 | 2152 |
| 366 | 20240308 | 150600 | 29286398700 | 12190 | 12200 | 12200 | 12150 | 4412 |
| 367 | 20240308 | 150500 | 29232714200 | 12200 | 12240 | 12250 | 12180 | 6788 |
| 368 | 20240308 | 150400 | 29149879950 | 12250 | 12250 | 12250 | 12220 | 1361 |
| 369 | 20240308 | 150300 | 29133222650 | 12250 | 12250 | 12250 | 12240 | 855 |
| 370 | 20240308 | 150200 | 29122756250 | 12240 | 12260 | 12290 | 12230 | 1866 |
| 371 | 20240308 | 150100 | 29099887390 | 12290 | 12300 | 12330 | 12250 | 3707 |
| 372 | 20240308 | 150000 | 29054351170 | 12300 | 12240 | 12300 | 12240 | 1755 |
| 373 | 20240308 | 145900 | 29032823080 | 12260 | 12210 | 12260 | 12200 | 6850 |
| 374 | 20240308 | 145800 | 28949096340 | 12200 | 12240 | 12240 | 12190 | 1963 |
| 375 | 20240308 | 145700 | 28925119470 | 12230 | 12250 | 12250 | 12220 | 1745 |
| 376 | 20240308 | 145600 | 28903769890 | 12250 | 12230 | 12250 | 12200 | 1297 |
| 377 | 20240308 | 145500 | 28887921450 | 12230 | 12180 | 12240 | 12180 | 746 |
| 378 | 20240308 | 145400 | 28878814890 | 12180 | 12180 | 12240 | 12140 | 6508 |
| 379 | 20240308 | 145300 | 28799658300 | 12160 | 12270 | 12270 | 12160 | 10087 |
| 380 | 20240308 | 145200 | 28676461020 | 12250 | 12280 | 12280 | 12250 | 2167 |
| 381 | 20240308 | 145100 | 28649884490 | 12270 | 12280 | 12320 | 12260 | 446 |
| 382 | 20240308 | 145000 | 28644407730 | 12320 | 12330 | 12340 | 12250 | 5563 |
| 383 | 20240308 | 144900 | 28576062160 | 12350 | 12350 | 12390 | 12330 | 1125 |
| 384 | 20240308 | 144800 | 28562159840 | 12350 | 12390 | 12400 | 12350 | 2325 |
| 385 | 20240308 | 144700 | 28533406850 | 12390 | 12440 | 12440 | 12380 | 2860 |
| 386 | 20240308 | 144600 | 28497911200 | 12450 | 12360 | 12450 | 12350 | 5521 |
| 387 | 20240308 | 144500 | 28429475080 | 12360 | 12320 | 12360 | 12310 | 2640 |
| 388 | 20240308 | 144400 | 28396940470 | 12320 | 12350 | 12360 | 12310 | 2000 |
| 389 | 20240308 | 144300 | 28372239400 | 12350 | 12350 | 12350 | 12330 | 756 |
| 390 | 20240308 | 144200 | 28362912040 | 12350 | 12300 | 12350 | 12300 | 631 |
| 391 | 20240308 | 144100 | 28355135430 | 12300 | 12290 | 12320 | 12290 | 494 |
| 392 | 20240308 | 144000 | 28349057130 | 12330 | 12330 | 12360 | 12270 | 2152 |
| 393 | 20240308 | 143900 | 28322548710 | 12360 | 12270 | 12360 | 12260 | 2772 |
| 394 | 20240308 | 143800 | 28288500090 | 12270 | 12280 | 12280 | 12260 | 1754 |
| 395 | 20240308 | 143700 | 28266976210 | 12290 | 12320 | 12330 | 12260 | 2538 |
| 396 | 20240308 | 143600 | 28235752100 | 12320 | 12370 | 12380 | 12310 | 2715 |
| 397 | 20240308 | 143500 | 28202248210 | 12370 | 12350 | 12400 | 12300 | 2290 |
| 398 | 20240308 | 143400 | 28173936830 | 12300 | 12370 | 12370 | 12300 | 593 |
| 399 | 20240308 | 143300 | 28166615310 | 12300 | 12360 | 12380 | 12300 | 791 |
| 400 | 20240308 | 143200 | 28156860380 | 12360 | 12260 | 12360 | 12260 | 826 |
| 401 | 20240308 | 143100 | 28146702100 | 12290 | 12260 | 12290 | 12250 | 1375 |
| 402 | 20240308 | 143000 | 28129838670 | 12260 | 12250 | 12290 | 12250 | 977 |
| 403 | 20240308 | 142900 | 28117848540 | 12240 | 12220 | 12270 | 12210 | 2665 |
| 404 | 20240308 | 142800 | 28085243890 | 12220 | 12230 | 12230 | 12220 | 2431 |
| 405 | 20240308 | 142700 | 28055532040 | 12250 | 12270 | 12270 | 12220 | 1982 |
| 406 | 20240308 | 142600 | 28031268160 | 12270 | 12240 | 12270 | 12210 | 7621 |
| 407 | 20240308 | 142500 | 27938082330 | 12240 | 12220 | 12240 | 12210 | 3212 |
| 408 | 20240308 | 142400 | 27898856370 | 12220 | 12280 | 12300 | 12210 | 2936 |
| 409 | 20240308 | 142300 | 27862917430 | 12270 | 12310 | 12310 | 12270 | 1832 |
| 410 | 20240308 | 142200 | 27840409390 | 12280 | 12290 | 12320 | 12260 | 382 |
| 411 | 20240308 | 142100 | 27835718550 | 12290 | 12400 | 12410 | 12270 | 3214 |
| 412 | 20240308 | 142000 | 27796185630 | 12400 | 12380 | 12410 | 12370 | 2236 |
| 413 | 20240308 | 141900 | 27768462620 | 12360 | 12400 | 12410 | 12340 | 900 |
| 414 | 20240308 | 141800 | 27757313010 | 12410 | 12310 | 12410 | 12290 | 1413 |
| 415 | 20240308 | 141700 | 27739863670 | 12300 | 12320 | 12330 | 12300 | 1023 |
| 416 | 20240308 | 141600 | 27727257580 | 12320 | 12380 | 12390 | 12310 | 2179 |
| 417 | 20240308 | 141500 | 27700390360 | 12290 | 12290 | 12400 | 12250 | 5014 |
| 418 | 20240308 | 141400 | 27638717640 | 12300 | 12330 | 12330 | 12300 | 2644 |
| 419 | 20240308 | 141300 | 27606176970 | 12320 | 12380 | 12380 | 12320 | 3706 |
| 420 | 20240308 | 141200 | 27560393650 | 12380 | 12410 | 12420 | 12380 | 1640 |
| 421 | 20240308 | 141100 | 27540061980 | 12420 | 12450 | 12450 | 12410 | 884 |
| 422 | 20240308 | 141000 | 27529069910 | 12410 | 12400 | 12450 | 12390 | 1729 |
| 423 | 20240308 | 140900 | 27507596670 | 12400 | 12400 | 12430 | 12390 | 2250 |
| 424 | 20240308 | 140800 | 27479681460 | 12420 | 12400 | 12420 | 12390 | 1542 |
| 425 | 20240308 | 140700 | 27460554130 | 12380 | 12420 | 12420 | 12380 | 754 |
| 426 | 20240308 | 140600 | 27451202920 | 12410 | 12440 | 12440 | 12360 | 1568 |
| 427 | 20240308 | 140500 | 27431775200 | 12440 | 12360 | 12450 | 12360 | 2027 |
| 428 | 20240308 | 140400 | 27406619300 | 12360 | 12370 | 12400 | 12340 | 3665 |
| 429 | 20240308 | 140300 | 27361242830 | 12350 | 12320 | 12350 | 12310 | 2351 |
| 430 | 20240308 | 140200 | 27332244410 | 12320 | 12370 | 12370 | 12310 | 552 |
| 431 | 20240308 | 140100 | 27325435590 | 12380 | 12300 | 12380 | 12270 | 5041 |
| 432 | 20240308 | 140000 | 27263195320 | 12280 | 12220 | 12280 | 12220 | 1964 |
| 433 | 20240308 | 135900 | 27239126100 | 12220 | 12210 | 12240 | 12210 | 1327 |
| 434 | 20240308 | 135800 | 27222909560 | 12200 | 12210 | 12220 | 12150 | 11367 |
| 435 | 20240308 | 135700 | 27084442450 | 12220 | 12260 | 12260 | 12200 | 651 |
| 436 | 20240308 | 135600 | 27076486130 | 12200 | 12220 | 12270 | 12190 | 4250 |
| 437 | 20240308 | 135500 | 27024458070 | 12220 | 12200 | 12270 | 12190 | 3209 |
| 438 | 20240308 | 135400 | 26985274440 | 12200 | 12180 | 12220 | 12160 | 2688 |
| 439 | 20240308 | 135300 | 26952524100 | 12190 | 12180 | 12190 | 12160 | 454 |
| 440 | 20240308 | 135200 | 26946995350 | 12160 | 12190 | 12200 | 12130 | 5037 |
| 441 | 20240308 | 135100 | 26885779010 | 12160 | 12220 | 12220 | 12160 | 4257 |
| 442 | 20240308 | 135000 | 26833887660 | 12220 | 12180 | 12220 | 12180 | 2241 |
| 443 | 20240308 | 134900 | 26806549480 | 12180 | 12210 | 12210 | 12180 | 1905 |
| 444 | 20240308 | 134800 | 26783316890 | 12270 | 12280 | 12280 | 12200 | 3795 |
| 445 | 20240308 | 134700 | 26736892630 | 12250 | 12250 | 12280 | 12250 | 1038 |
| 446 | 20240308 | 134600 | 26724165630 | 12240 | 12180 | 12300 | 12170 | 2459 |
| 447 | 20240308 | 134500 | 26694119560 | 12170 | 12200 | 12210 | 12140 | 7410 |
| 448 | 20240308 | 134400 | 26603903160 | 12200 | 12240 | 12250 | 12200 | 3511 |
| 449 | 20240308 | 134300 | 26561007090 | 12240 | 12240 | 12260 | 12140 | 14296 |
| 450 | 20240308 | 134200 | 26386718600 | 12240 | 12370 | 12370 | 12240 | 5011 |
| 451 | 20240308 | 134100 | 26325202870 | 12370 | 12370 | 12380 | 12360 | 1370 |
| 452 | 20240308 | 134000 | 26308253150 | 12370 | 12370 | 12370 | 12360 | 1951 |
| 453 | 20240308 | 133900 | 26284134790 | 12360 | 12370 | 12390 | 12350 | 1579 |
| 454 | 20240308 | 133800 | 26264597950 | 12360 | 12220 | 12390 | 12220 | 3987 |
| 455 | 20240308 | 133700 | 26215600720 | 12220 | 12340 | 12340 | 12220 | 7427 |
| 456 | 20240308 | 133600 | 26124532120 | 12340 | 12360 | 12360 | 12320 | 2782 |
| 457 | 20240308 | 133500 | 26090178860 | 12360 | 12300 | 12370 | 12270 | 12293 |
| 458 | 20240308 | 133400 | 25938895330 | 12300 | 12370 | 12370 | 12300 | 9323 |
| 459 | 20240308 | 133300 | 25824043930 | 12370 | 12360 | 12370 | 12320 | 7198 |
| 460 | 20240308 | 133200 | 25735217570 | 12360 | 12430 | 12440 | 12360 | 4856 |
| 461 | 20240308 | 133100 | 25675021410 | 12430 | 12420 | 12450 | 12420 | 1295 |
| 462 | 20240308 | 133000 | 25658934280 | 12420 | 12430 | 12440 | 12410 | 2487 |
| 463 | 20240308 | 132900 | 25628057220 | 12440 | 12520 | 12570 | 12420 | 4340 |
| 464 | 20240308 | 132800 | 25573826910 | 12570 | 12420 | 12570 | 12410 | 4050 |
| 465 | 20240308 | 132700 | 25523214800 | 12420 | 12420 | 12470 | 12410 | 2617 |
| 466 | 20240308 | 132600 | 25490712000 | 12420 | 12460 | 12470 | 12420 | 3147 |
| 467 | 20240308 | 132500 | 25451557580 | 12460 | 12460 | 12460 | 12430 | 1796 |
| 468 | 20240308 | 132400 | 25429209610 | 12460 | 12490 | 12500 | 12450 | 3466 |
| 469 | 20240308 | 132300 | 25385994850 | 12500 | 12490 | 12510 | 12460 | 3549 |
| 470 | 20240308 | 132200 | 25341728310 | 12470 | 12500 | 12510 | 12460 | 2752 |
| 471 | 20240308 | 132100 | 25307387440 | 12460 | 12550 | 12550 | 12460 | 3826 |
| 472 | 20240308 | 132000 | 25259571300 | 12540 | 12550 | 12600 | 12540 | 5387 |
| 473 | 20240308 | 131900 | 25191769990 | 12600 | 12590 | 12620 | 12530 | 2253 |
| 474 | 20240308 | 131800 | 25163429610 | 12570 | 12560 | 12570 | 12490 | 5803 |
| 475 | 20240308 | 131700 | 25090733330 | 12570 | 12620 | 12630 | 12570 | 2563 |
| 476 | 20240308 | 131600 | 25058456420 | 12620 | 12590 | 12640 | 12580 | 6275 |
| 477 | 20240308 | 131500 | 24979328040 | 12590 | 12550 | 12610 | 12550 | 2544 |
| 478 | 20240308 | 131400 | 24947276310 | 12550 | 12590 | 12620 | 12550 | 4599 |
| 479 | 20240308 | 131300 | 24889391520 | 12590 | 12560 | 12590 | 12510 | 6161 |
| 480 | 20240308 | 131200 | 24812072020 | 12560 | 12400 | 12580 | 12390 | 8831 |
| 481 | 20240308 | 131100 | 24701544070 | 12400 | 12400 | 12400 | 12300 | 17140 |
| 482 | 20240308 | 131000 | 24489881020 | 12400 | 12450 | 12460 | 12400 | 11137 |
| 483 | 20240308 | 130900 | 24351379580 | 12460 | 12400 | 12480 | 12400 | 3592 |
| 484 | 20240308 | 130800 | 24306668860 | 12440 | 12490 | 12490 | 12370 | 24425 |
| 485 | 20240308 | 130700 | 24003383390 | 12480 | 12590 | 12600 | 12480 | 21545 |
| 486 | 20240308 | 130600 | 23733680780 | 12580 | 12680 | 12680 | 12580 | 8942 |
| 487 | 20240308 | 130500 | 23620731030 | 12690 | 12780 | 12780 | 12680 | 5235 |
| 488 | 20240308 | 130400 | 23554211010 | 12790 | 12790 | 12800 | 12680 | 6954 |
| 489 | 20240308 | 130300 | 23465586070 | 12790 | 12740 | 12790 | 12720 | 6691 |
| 490 | 20240308 | 130200 | 23380302970 | 12740 | 12670 | 12750 | 12620 | 6447 |
| 491 | 20240308 | 130100 | 23298510000 | 12660 | 12630 | 12670 | 12580 | 11774 |
| 492 | 20240308 | 130000 | 23149998100 | 12630 | 12700 | 12700 | 12620 | 8473 |
| 493 | 20240308 | 125900 | 23042788790 | 12680 | 12730 | 12740 | 12670 | 6817 |
| 494 | 20240308 | 125800 | 22956153850 | 12720 | 12600 | 12750 | 12600 | 13637 |
| 495 | 20240308 | 125700 | 22783830200 | 12600 | 12690 | 12700 | 12600 | 13806 |
| 496 | 20240308 | 125600 | 22609164610 | 12700 | 12750 | 12780 | 12690 | 12776 |
| 497 | 20240308 | 125500 | 22446553330 | 12770 | 12800 | 12800 | 12720 | 12199 |
| 498 | 20240308 | 125400 | 22290932760 | 12790 | 12800 | 12800 | 12750 | 3619 |
| 499 | 20240308 | 125300 | 22244698810 | 12790 | 12780 | 12850 | 12740 | 14087 |
| 500 | 20240308 | 125200 | 22064651520 | 12780 | 12790 | 12870 | 12780 | 18076 |
| 501 | 20240308 | 125100 | 21833006620 | 12780 | 12920 | 12930 | 12780 | 39242 |
| 502 | 20240308 | 125000 | 21327273690 | 12920 | 12670 | 12920 | 12650 | 33972 |
| 503 | 20240308 | 124900 | 20892048820 | 12660 | 12650 | 12680 | 12620 | 14093 |
| 504 | 20240308 | 124800 | 20713744910 | 12650 | 12810 | 12810 | 12600 | 48530 |
| 505 | 20240308 | 124700 | 20098239440 | 12840 | 12940 | 12940 | 12730 | 40110 |
| 506 | 20240308 | 124600 | 19584857230 | 12880 | 12920 | 12990 | 12850 | 85578 |
| 507 | 20240308 | 124500 | 18479663630 | 12920 | 12960 | 12990 | 12820 | 58641 |
| 508 | 20240308 | 124400 | 17720668630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 509 | 20240308 | 124300 | 17720668630 | 12920 | 12590 | 12920 | 12590 | 60645 |
| 510 | 20240308 | 124200 | 16946604220 | 12590 | 12590 | 12610 | 12540 | 13530 |
| 511 | 20240308 | 124100 | 16776437140 | 12590 | 12470 | 12630 | 12460 | 18332 |
| 512 | 20240308 | 124000 | 16545597360 | 12470 | 12610 | 12660 | 12470 | 22536 |
| 513 | 20240308 | 123900 | 16261321280 | 12620 | 12580 | 12630 | 12570 | 12639 |
| 514 | 20240308 | 123800 | 16102034600 | 12570 | 12540 | 12650 | 12530 | 24019 |
| 515 | 20240308 | 123700 | 15799548870 | 12540 | 12550 | 12600 | 12540 | 22040 |
| 516 | 20240308 | 123600 | 15522336420 | 12560 | 12420 | 12560 | 12420 | 18413 |
| 517 | 20240308 | 123500 | 15292404540 | 12410 | 12390 | 12420 | 12370 | 6414 |
| 518 | 20240308 | 123400 | 15212888080 | 12380 | 12350 | 12390 | 12340 | 3836 |
| 519 | 20240308 | 123300 | 15165482270 | 12350 | 12320 | 12380 | 12320 | 4398 |
| 520 | 20240308 | 123200 | 15111224090 | 12320 | 12290 | 12330 | 12290 | 2866 |
| 521 | 20240308 | 123100 | 15075949200 | 12290 | 12330 | 12330 | 12290 | 7330 |
| 522 | 20240308 | 123000 | 14985689930 | 12320 | 12390 | 12400 | 12310 | 8534 |
| 523 | 20240308 | 122900 | 14880329670 | 12400 | 12290 | 12400 | 12280 | 9163 |
| 524 | 20240308 | 122800 | 14767389760 | 12290 | 12380 | 12390 | 12210 | 29885 |
| 525 | 20240308 | 122700 | 14400199060 | 12380 | 12460 | 12480 | 12330 | 37173 |
| 526 | 20240308 | 122600 | 13939036640 | 12480 | 12600 | 12680 | 12420 | 74914 |
| 527 | 20240308 | 122500 | 12994389910 | 12600 | 12170 | 12630 | 12140 | 72424 |
| 528 | 20240308 | 122400 | 12092518250 | 12170 | 12200 | 12200 | 12170 | 1326 |
| 529 | 20240308 | 122300 | 12076352200 | 12170 | 12170 | 12200 | 12150 | 1778 |
| 530 | 20240308 | 122200 | 12054692650 | 12170 | 12170 | 12180 | 12170 | 1278 |
| 531 | 20240308 | 122100 | 12039132590 | 12170 | 12300 | 12300 | 12170 | 3503 |
| 532 | 20240308 | 122000 | 11996288590 | 12310 | 12250 | 12310 | 12250 | 2057 |
| 533 | 20240308 | 121900 | 11971021190 | 12250 | 12230 | 12300 | 12230 | 713 |
| 534 | 20240308 | 121800 | 11962282260 | 12250 | 12330 | 12340 | 12250 | 5383 |
| 535 | 20240308 | 121700 | 11896053060 | 12310 | 12190 | 12330 | 12190 | 5678 |
| 536 | 20240308 | 121600 | 11826268050 | 12190 | 12210 | 12210 | 12160 | 186 |
| 537 | 20240308 | 121500 | 11824000970 | 12220 | 12230 | 12230 | 12150 | 1357 |
| 538 | 20240308 | 121400 | 11807484790 | 12240 | 12200 | 12240 | 12190 | 392 |
| 539 | 20240308 | 121300 | 11802702100 | 12200 | 12190 | 12200 | 12190 | 536 |
| 540 | 20240308 | 121200 | 11796164100 | 12190 | 12160 | 12190 | 12160 | 899 |
| 541 | 20240308 | 121100 | 11785221880 | 12150 | 12190 | 12190 | 12150 | 411 |
| 542 | 20240308 | 121000 | 11780223750 | 12180 | 12170 | 12190 | 12150 | 629 |
| 543 | 20240308 | 120900 | 11772569740 | 12170 | 12190 | 12190 | 12170 | 719 |
| 544 | 20240308 | 120800 | 11763809980 | 12180 | 12170 | 12180 | 12150 | 1466 |
| 545 | 20240308 | 120700 | 11745975920 | 12190 | 12180 | 12200 | 12150 | 1165 |
| 546 | 20240308 | 120600 | 11731772440 | 12160 | 12190 | 12190 | 12130 | 2552 |
| 547 | 20240308 | 120500 | 11700759160 | 12190 | 12190 | 12210 | 12180 | 1500 |
| 548 | 20240308 | 120400 | 11682485050 | 12180 | 12190 | 12210 | 12180 | 815 |
| 549 | 20240308 | 120300 | 11672549650 | 12180 | 12230 | 12230 | 12180 | 2879 |
| 550 | 20240308 | 120200 | 11637418120 | 12220 | 12240 | 12240 | 12220 | 818 |
| 551 | 20240308 | 120100 | 11627416530 | 12230 | 12260 | 12270 | 12230 | 1111 |
| 552 | 20240308 | 120000 | 11613812050 | 12270 | 12270 | 12270 | 12260 | 176 |
| 553 | 20240308 | 115900 | 11611653540 | 12270 | 12280 | 12280 | 12270 | 438 |
| 554 | 20240308 | 115800 | 11606275480 | 12280 | 12220 | 12280 | 12210 | 1086 |
| 555 | 20240308 | 115700 | 11592957950 | 12220 | 12220 | 12250 | 12220 | 766 |
| 556 | 20240308 | 115600 | 11583597130 | 12210 | 12260 | 12270 | 12210 | 1376 |
| 557 | 20240308 | 115500 | 11566746620 | 12260 | 12260 | 12270 | 12250 | 309 |
| 558 | 20240308 | 115400 | 11562960240 | 12270 | 12300 | 12300 | 12270 | 636 |
| 559 | 20240308 | 115300 | 11555144450 | 12280 | 12260 | 12300 | 12250 | 606 |
| 560 | 20240308 | 115200 | 11547708730 | 12260 | 12230 | 12260 | 12200 | 2071 |
| 561 | 20240308 | 115100 | 11522405450 | 12230 | 12250 | 12250 | 12230 | 855 |
| 562 | 20240308 | 115000 | 11511944720 | 12250 | 12300 | 12300 | 12250 | 1611 |
| 563 | 20240308 | 114900 | 11492174420 | 12300 | 12310 | 12310 | 12300 | 373 |
| 564 | 20240308 | 114800 | 11487582920 | 12320 | 12320 | 12320 | 12310 | 421 |
| 565 | 20240308 | 114700 | 11482397810 | 12320 | 12320 | 12330 | 12320 | 288 |
| 566 | 20240308 | 114600 | 11478848710 | 12330 | 12340 | 12340 | 12330 | 947 |
| 567 | 20240308 | 114500 | 11467166300 | 12340 | 12330 | 12350 | 12260 | 2115 |
| 568 | 20240308 | 114400 | 11441064010 | 12340 | 12290 | 12340 | 12220 | 1937 |
| 569 | 20240308 | 114300 | 11417295530 | 12290 | 12340 | 12350 | 12290 | 2552 |
| 570 | 20240308 | 114200 | 11385844260 | 12340 | 12300 | 12340 | 12300 | 1563 |
| 571 | 20240308 | 114100 | 11366578870 | 12310 | 12300 | 12310 | 12300 | 523 |
| 572 | 20240308 | 114000 | 11360143210 | 12300 | 12300 | 12310 | 12290 | 336 |
| 573 | 20240308 | 113900 | 11356010770 | 12300 | 12250 | 12300 | 12220 | 3500 |
| 574 | 20240308 | 113800 | 11313010900 | 12250 | 12210 | 12250 | 12180 | 916 |
| 575 | 20240308 | 113700 | 11301840000 | 12190 | 12290 | 12290 | 12180 | 7111 |
| 576 | 20240308 | 113600 | 11214777250 | 12290 | 12230 | 12300 | 12210 | 2733 |
| 577 | 20240308 | 113500 | 11181323630 | 12220 | 12230 | 12230 | 12220 | 1325 |
| 578 | 20240308 | 113400 | 11165127100 | 12230 | 12330 | 12330 | 12230 | 4371 |
| 579 | 20240308 | 113300 | 11111428030 | 12320 | 12360 | 12360 | 12320 | 2112 |
| 580 | 20240308 | 113200 | 11085388610 | 12320 | 12370 | 12380 | 12320 | 2015 |
| 581 | 20240308 | 113100 | 11060471580 | 12370 | 12360 | 12370 | 12350 | 1464 |
| 582 | 20240308 | 113000 | 11042375290 | 12360 | 12340 | 12370 | 12310 | 4387 |
| 583 | 20240308 | 112900 | 10988196170 | 12300 | 12260 | 12350 | 12260 | 709 |
| 584 | 20240308 | 112800 | 10979468800 | 12260 | 12300 | 12300 | 12260 | 1204 |
| 585 | 20240308 | 112700 | 10964687840 | 12320 | 12340 | 12350 | 12300 | 1774 |
| 586 | 20240308 | 112600 | 10942816550 | 12330 | 12300 | 12330 | 12300 | 2165 |
| 587 | 20240308 | 112500 | 10916133550 | 12330 | 12280 | 12340 | 12260 | 1452 |
| 588 | 20240308 | 112400 | 10898244120 | 12280 | 12220 | 12310 | 12220 | 1594 |
| 589 | 20240308 | 112300 | 10878644810 | 12210 | 12340 | 12340 | 12210 | 3296 |
| 590 | 20240308 | 112200 | 10838158620 | 12340 | 12340 | 12340 | 12310 | 1297 |
| 591 | 20240308 | 112100 | 10822177120 | 12340 | 12330 | 12350 | 12330 | 1926 |
| 592 | 20240308 | 112000 | 10798411730 | 12330 | 12380 | 12380 | 12330 | 4507 |
| 593 | 20240308 | 111900 | 10742731000 | 12390 | 12390 | 12400 | 12370 | 4721 |
| 594 | 20240308 | 111800 | 10684218800 | 12390 | 12340 | 12390 | 12340 | 5406 |
| 595 | 20240308 | 111700 | 10617411360 | 12340 | 12370 | 12410 | 12330 | 10367 |
| 596 | 20240308 | 111600 | 10489018080 | 12370 | 12390 | 12400 | 12300 | 7340 |
| 597 | 20240308 | 111500 | 10398437220 | 12370 | 12300 | 12430 | 12300 | 26396 |
| 598 | 20240308 | 111400 | 10071624050 | 12300 | 12170 | 12310 | 12170 | 14202 |
| 599 | 20240308 | 111300 | 9897787920 | 12160 | 12100 | 12180 | 12100 | 3958 |
| 600 | 20240308 | 111200 | 9849767810 | 12100 | 12110 | 12110 | 12100 | 942 |
| 601 | 20240308 | 111100 | 9838362600 | 12110 | 12060 | 12110 | 12040 | 5921 |
| 602 | 20240308 | 111000 | 9766843210 | 12080 | 12090 | 12100 | 12070 | 2372 |
| 603 | 20240308 | 110900 | 9738203250 | 12090 | 12090 | 12100 | 12090 | 704 |
| 604 | 20240308 | 110800 | 9729691580 | 12090 | 12080 | 12100 | 12080 | 949 |
| 605 | 20240308 | 110700 | 9718219860 | 12070 | 12080 | 12080 | 12070 | 635 |
| 606 | 20240308 | 110600 | 9710553640 | 12060 | 12030 | 12070 | 12030 | 1554 |
| 607 | 20240308 | 110500 | 9691821910 | 12030 | 12020 | 12030 | 11980 | 1080 |
| 608 | 20240308 | 110400 | 9678864870 | 12020 | 12010 | 12030 | 12010 | 717 |
| 609 | 20240308 | 110300 | 9670250700 | 12010 | 11960 | 12010 | 11960 | 900 |
| 610 | 20240308 | 110200 | 9659458710 | 11960 | 11980 | 11990 | 11960 | 2810 |
| 611 | 20240308 | 110100 | 9625826260 | 11970 | 11970 | 11970 | 11960 | 243 |
| 612 | 20240308 | 110000 | 9622918360 | 11970 | 11980 | 11980 | 11970 | 835 |
| 613 | 20240308 | 105900 | 9612921460 | 11980 | 11990 | 12000 | 11980 | 722 |
| 614 | 20240308 | 105800 | 9604263130 | 12000 | 11960 | 12010 | 11960 | 1427 |
| 615 | 20240308 | 105700 | 9587137160 | 11960 | 11960 | 11980 | 11950 | 542 |
| 616 | 20240308 | 105600 | 9580653680 | 11960 | 11960 | 11970 | 11960 | 810 |
| 617 | 20240308 | 105500 | 9570964970 | 11960 | 11960 | 11990 | 11960 | 1609 |
| 618 | 20240308 | 105400 | 9551687150 | 11960 | 11950 | 11960 | 11940 | 1271 |
| 619 | 20240308 | 105300 | 9536497170 | 11950 | 11950 | 11970 | 11950 | 738 |
| 620 | 20240308 | 105200 | 9527677860 | 11950 | 11920 | 11960 | 11920 | 1465 |
| 621 | 20240308 | 105100 | 9510193390 | 11910 | 11920 | 11930 | 11900 | 268 |
| 622 | 20240308 | 105000 | 9507002640 | 11900 | 11900 | 11900 | 11880 | 1419 |
| 623 | 20240308 | 104900 | 9490120270 | 11860 | 11870 | 11870 | 11850 | 1531 |
| 624 | 20240308 | 104800 | 9471963740 | 11880 | 11940 | 11950 | 11870 | 761 |
| 625 | 20240308 | 104700 | 9462910550 | 11900 | 11890 | 11950 | 11850 | 4683 |
| 626 | 20240308 | 104600 | 9407323390 | 11890 | 11900 | 11920 | 11880 | 3965 |
| 627 | 20240308 | 104500 | 9360134620 | 11900 | 11920 | 11920 | 11900 | 1290 |
| 628 | 20240308 | 104400 | 9344763780 | 11910 | 11930 | 11960 | 11910 | 3967 |
| 629 | 20240308 | 104300 | 9297467620 | 11930 | 11940 | 11980 | 11930 | 2273 |
| 630 | 20240308 | 104200 | 9270320450 | 11970 | 11940 | 11970 | 11930 | 1027 |
| 631 | 20240308 | 104100 | 9258053580 | 11950 | 11960 | 11960 | 11940 | 5225 |
| 632 | 20240308 | 104000 | 9195595430 | 11960 | 11990 | 11990 | 11950 | 1295 |
| 633 | 20240308 | 103900 | 9180094470 | 11990 | 11930 | 11990 | 11930 | 4134 |
| 634 | 20240308 | 103800 | 9130684920 | 11930 | 11950 | 11950 | 11930 | 3005 |
| 635 | 20240308 | 103700 | 9094796640 | 11950 | 11960 | 11980 | 11940 | 3956 |
| 636 | 20240308 | 103600 | 9047489090 | 11960 | 12000 | 12000 | 11960 | 3110 |
| 637 | 20240308 | 103500 | 9010204970 | 12000 | 12010 | 12030 | 12000 | 1315 |
| 638 | 20240308 | 103400 | 8994420420 | 12010 | 12050 | 12050 | 12010 | 1001 |
| 639 | 20240308 | 103300 | 8982380870 | 12050 | 12030 | 12050 | 12030 | 708 |
| 640 | 20240308 | 103200 | 8973849780 | 12050 | 12020 | 12070 | 11990 | 1111 |
| 641 | 20240308 | 103100 | 8960489890 | 11970 | 12000 | 12010 | 11920 | 5841 |
| 642 | 20240308 | 103000 | 8890600340 | 11990 | 12030 | 12060 | 11990 | 11070 |
| 643 | 20240308 | 102900 | 8757677590 | 12040 | 12100 | 12100 | 12040 | 7430 |
| 644 | 20240308 | 102800 | 8668030090 | 12100 | 12160 | 12160 | 12090 | 4622 |
| 645 | 20240308 | 102700 | 8611975610 | 12180 | 12190 | 12220 | 12180 | 1507 |
| 646 | 20240308 | 102600 | 8593605680 | 12190 | 12200 | 12240 | 12190 | 1999 |
| 647 | 20240308 | 102500 | 8569193260 | 12200 | 12230 | 12240 | 12190 | 3411 |
| 648 | 20240308 | 102400 | 8527567520 | 12230 | 12230 | 12250 | 12230 | 3039 |
| 649 | 20240308 | 102300 | 8490366760 | 12220 | 12170 | 12220 | 12130 | 1823 |
| 650 | 20240308 | 102200 | 8468140570 | 12180 | 12120 | 12180 | 12120 | 756 |
| 651 | 20240308 | 102100 | 8458953710 | 12110 | 12110 | 12180 | 12110 | 3396 |
| 652 | 20240308 | 102000 | 8417712700 | 12100 | 12110 | 12120 | 12090 | 1095 |
| 653 | 20240308 | 101900 | 8404461020 | 12120 | 12130 | 12130 | 12080 | 1215 |
| 654 | 20240308 | 101800 | 8389755550 | 12070 | 12080 | 12100 | 12050 | 6717 |
| 655 | 20240308 | 101700 | 8308654300 | 12080 | 12110 | 12110 | 12080 | 4759 |
| 656 | 20240308 | 101600 | 8251110230 | 12100 | 12140 | 12150 | 12100 | 11143 |
| 657 | 20240308 | 101500 | 8116145880 | 12140 | 12160 | 12160 | 12140 | 1077 |
| 658 | 20240308 | 101400 | 8103062830 | 12180 | 12160 | 12190 | 12150 | 2989 |
| 659 | 20240308 | 101300 | 8066719000 | 12160 | 12170 | 12190 | 12150 | 1298 |
| 660 | 20240308 | 101200 | 8050923840 | 12170 | 12210 | 12230 | 12170 | 6658 |
| 661 | 20240308 | 101100 | 7969677540 | 12210 | 12250 | 12250 | 12210 | 1196 |
| 662 | 20240308 | 101000 | 7955072820 | 12250 | 12250 | 12270 | 12210 | 6893 |
| 663 | 20240308 | 100900 | 7870671830 | 12260 | 12240 | 12280 | 12230 | 12088 |
| 664 | 20240308 | 100800 | 7722467020 | 12240 | 12210 | 12240 | 12210 | 1257 |
| 665 | 20240308 | 100700 | 7707094190 | 12210 | 12200 | 12210 | 12170 | 2920 |
| 666 | 20240308 | 100600 | 7671457790 | 12160 | 12160 | 12210 | 12150 | 2001 |
| 667 | 20240308 | 100500 | 7647086990 | 12150 | 12190 | 12190 | 12140 | 3103 |
| 668 | 20240308 | 100400 | 7609379830 | 12190 | 12120 | 12190 | 12110 | 3363 |
| 669 | 20240308 | 100300 | 7568601770 | 12110 | 12120 | 12200 | 12110 | 4891 |
| 670 | 20240308 | 100200 | 7509224890 | 12120 | 12130 | 12150 | 12120 | 1521 |
| 671 | 20240308 | 100100 | 7490779070 | 12130 | 12160 | 12160 | 12100 | 6578 |
| 672 | 20240308 | 100000 | 7411067850 | 12160 | 12180 | 12200 | 12160 | 1838 |
| 673 | 20240308 | 095900 | 7388692500 | 12180 | 12210 | 12220 | 12170 | 4201 |
| 674 | 20240308 | 095800 | 7337408670 | 12210 | 12210 | 12240 | 12210 | 3234 |
| 675 | 20240308 | 095700 | 7297872100 | 12220 | 12200 | 12230 | 12200 | 2424 |
| 676 | 20240308 | 095600 | 7268253790 | 12190 | 12140 | 12200 | 12130 | 3214 |
| 677 | 20240308 | 095500 | 7229204850 | 12140 | 12220 | 12240 | 12140 | 3718 |
| 678 | 20240308 | 095400 | 7183887460 | 12220 | 12190 | 12250 | 12160 | 3369 |
| 679 | 20240308 | 095300 | 7142715870 | 12190 | 12190 | 12210 | 12160 | 4416 |
| 680 | 20240308 | 095200 | 7088910580 | 12190 | 12270 | 12280 | 12190 | 2875 |
| 681 | 20240308 | 095100 | 7053701030 | 12280 | 12150 | 12280 | 12140 | 7795 |
| 682 | 20240308 | 095000 | 6958591770 | 12150 | 12230 | 12230 | 12130 | 3996 |
| 683 | 20240308 | 094900 | 6909973360 | 12230 | 12170 | 12240 | 12160 | 5900 |
| 684 | 20240308 | 094800 | 6837961100 | 12160 | 12160 | 12160 | 12130 | 9238 |
| 685 | 20240308 | 094700 | 6725788110 | 12160 | 12320 | 12320 | 12160 | 8875 |
| 686 | 20240308 | 094600 | 6617316150 | 12320 | 12360 | 12380 | 12190 | 16129 |
| 687 | 20240308 | 094500 | 6418974390 | 12380 | 12290 | 12400 | 12290 | 20382 |
| 688 | 20240308 | 094400 | 6166719530 | 12290 | 12250 | 12330 | 12180 | 16148 |
| 689 | 20240308 | 094300 | 5968756430 | 12250 | 12210 | 12290 | 12200 | 26439 |
| 690 | 20240308 | 094200 | 5644943820 | 12210 | 12170 | 12250 | 12130 | 21657 |
| 691 | 20240308 | 094100 | 5380726050 | 12170 | 12130 | 12180 | 12120 | 19203 |
| 692 | 20240308 | 094000 | 5147365170 | 12130 | 12020 | 12140 | 12020 | 22535 |
| 693 | 20240308 | 093900 | 4875073560 | 12020 | 11930 | 12020 | 11910 | 9263 |
| 694 | 20240308 | 093800 | 4764042800 | 11920 | 11900 | 11920 | 11900 | 1860 |
| 695 | 20240308 | 093700 | 4741893040 | 11900 | 11900 | 11910 | 11880 | 2319 |
| 696 | 20240308 | 093600 | 4714306310 | 11900 | 11940 | 11950 | 11890 | 3735 |
| 697 | 20240308 | 093500 | 4669799220 | 11950 | 11990 | 12010 | 11950 | 4733 |
| 698 | 20240308 | 093400 | 4613085590 | 12000 | 11960 | 12010 | 11940 | 6631 |
| 699 | 20240308 | 093300 | 4533550300 | 11950 | 12000 | 12000 | 11950 | 6558 |
| 700 | 20240308 | 093200 | 4454977200 | 12000 | 12000 | 12020 | 11980 | 7798 |
| 701 | 20240308 | 093100 | 4361388480 | 11970 | 11960 | 12010 | 11930 | 8355 |
| 702 | 20240308 | 093000 | 4261289160 | 11960 | 11950 | 11970 | 11930 | 3052 |
| 703 | 20240308 | 092900 | 4224814800 | 11960 | 11900 | 11960 | 11850 | 2163 |
| 704 | 20240308 | 092800 | 4199077980 | 11910 | 11990 | 11990 | 11910 | 4710 |
| 705 | 20240308 | 092700 | 4142778180 | 12000 | 12010 | 12050 | 11910 | 10358 |
| 706 | 20240308 | 092600 | 4018574390 | 12040 | 11870 | 12070 | 11860 | 36565 |
| 707 | 20240308 | 092500 | 3581031220 | 11870 | 11780 | 11880 | 11780 | 4065 |
| 708 | 20240308 | 092400 | 3532828130 | 11770 | 11890 | 11890 | 11770 | 7147 |
| 709 | 20240308 | 092300 | 3448368420 | 11900 | 11800 | 11910 | 11800 | 6269 |
| 710 | 20240308 | 092200 | 3373865020 | 11800 | 11900 | 11920 | 11760 | 4776 |
| 711 | 20240308 | 092100 | 3317346230 | 11910 | 11900 | 11960 | 11870 | 9747 |
| 712 | 20240308 | 092000 | 3201127430 | 11940 | 11790 | 11940 | 11750 | 13186 |
| 713 | 20240308 | 091900 | 3044905950 | 11790 | 11720 | 11800 | 11720 | 5692 |
| 714 | 20240308 | 091800 | 2977977100 | 11730 | 11650 | 11730 | 11610 | 6105 |
| 715 | 20240308 | 091700 | 2906894040 | 11650 | 11650 | 11720 | 11650 | 1551 |
| 716 | 20240308 | 091600 | 2888785310 | 11670 | 11600 | 11770 | 11580 | 6853 |
| 717 | 20240308 | 091500 | 2809059590 | 11600 | 11590 | 11660 | 11580 | 4118 |
| 718 | 20240308 | 091400 | 2761302270 | 11590 | 11700 | 11700 | 11570 | 10885 |
| 719 | 20240308 | 091300 | 2634737670 | 11700 | 11860 | 11860 | 11700 | 7938 |
| 720 | 20240308 | 091200 | 2541355890 | 11860 | 11720 | 11860 | 11710 | 4981 |
| 721 | 20240308 | 091100 | 2482669130 | 11730 | 11840 | 11850 | 11730 | 9984 |
| 722 | 20240308 | 091000 | 2365059750 | 11840 | 11850 | 11920 | 11830 | 13900 |
| 723 | 20240308 | 090900 | 2200276460 | 11860 | 11950 | 11950 | 11830 | 13041 |
| 724 | 20240308 | 090800 | 2045283860 | 11960 | 11980 | 11990 | 11930 | 11431 |
| 725 | 20240308 | 090700 | 1908550630 | 11980 | 11910 | 11990 | 11850 | 15291 |
| 726 | 20240308 | 090600 | 1725897240 | 11920 | 11950 | 11990 | 11840 | 19220 |
| 727 | 20240308 | 090500 | 1496995360 | 11950 | 11900 | 11990 | 11810 | 36678 |
| 728 | 20240308 | 090400 | 1059819370 | 11890 | 11830 | 11900 | 11710 | 26522 |
| 729 | 20240308 | 090300 | 745821570 | 11840 | 11630 | 11900 | 11550 | 29255 |
| 730 | 20240308 | 090200 | 400564740 | 11630 | 11600 | 11630 | 11530 | 3559 |
| 731 | 20240308 | 090100 | 359340960 | 11600 | 11620 | 11640 | 11530 | 7452 |
| 732 | 20240308 | 090000 | 272784560 | 11620 | 11750 | 11750 | 11550 | 22176 |