37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 3 | 20240223 | 210800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240223 | 210700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240223 | 210600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240223 | 210500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240223 | 210400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240223 | 210300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240223 | 210200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240223 | 210100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240223 | 210000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240223 | 205900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240223 | 205800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240223 | 205700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240223 | 205600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240223 | 205500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240223 | 205400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240223 | 205300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240223 | 205200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240223 | 205100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240223 | 205000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240223 | 204900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240223 | 204800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240223 | 204700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240223 | 204600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240223 | 204500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240223 | 204400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240223 | 204300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240223 | 204200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240223 | 204100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240223 | 204000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240223 | 203900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 33 | 20240223 | 203800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240223 | 203700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240223 | 203600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240223 | 203500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240223 | 203400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240223 | 203300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240223 | 203200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240223 | 203100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240223 | 203000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240223 | 202900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240223 | 202800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240223 | 202700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240223 | 202600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240223 | 202500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240223 | 202400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240223 | 202300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240223 | 202200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240223 | 202100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240223 | 202000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240223 | 201900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240223 | 201800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240223 | 201700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240223 | 201600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240223 | 201500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240223 | 201400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240223 | 201300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240223 | 201200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240223 | 201100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240223 | 201000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240223 | 200900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 63 | 20240223 | 200800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240223 | 200700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240223 | 200600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240223 | 200500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240223 | 200400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240223 | 200300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240223 | 200200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240223 | 200100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240223 | 200000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240223 | 195900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240223 | 195800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240223 | 195700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240223 | 195600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240223 | 195500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240223 | 195400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240223 | 195300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240223 | 195200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240223 | 195100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240223 | 195000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240223 | 194900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240223 | 194800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240223 | 194700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240223 | 194600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240223 | 194500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240223 | 194400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240223 | 194300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240223 | 194200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240223 | 194100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240223 | 194000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240223 | 193900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 93 | 20240223 | 193800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240223 | 193700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240223 | 193600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240223 | 193500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240223 | 193400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240223 | 193300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240223 | 193200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240223 | 193100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240223 | 193000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240223 | 192900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240223 | 192800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240223 | 192700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240223 | 192600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240223 | 192500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240223 | 192400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240223 | 192300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240223 | 192200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240223 | 192100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240223 | 192000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240223 | 191900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240223 | 191800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240223 | 191700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240223 | 191600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240223 | 191500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240223 | 191400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240223 | 191300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240223 | 191200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240223 | 191100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240223 | 191000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240223 | 190900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 123 | 20240223 | 190800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240223 | 190700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240223 | 190600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240223 | 190500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240223 | 190400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240223 | 190300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240223 | 190200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240223 | 190100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240223 | 190000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240223 | 185900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240223 | 185800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240223 | 185700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240223 | 185600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240223 | 185500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240223 | 185400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240223 | 185300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240223 | 185200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240223 | 185100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240223 | 185000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240223 | 184900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240223 | 184800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240223 | 184700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240223 | 184600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240223 | 184500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240223 | 184400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240223 | 184300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240223 | 184200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240223 | 184100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240223 | 184000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240223 | 183900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 153 | 20240223 | 183800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240223 | 183700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240223 | 183600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240223 | 183500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240223 | 183400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240223 | 183300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240223 | 183200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240223 | 183100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240223 | 183000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240223 | 182900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240223 | 182800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240223 | 182700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240223 | 182600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240223 | 182500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240223 | 182400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240223 | 182300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240223 | 182200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240223 | 182100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240223 | 182000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240223 | 181900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240223 | 181800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240223 | 181700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240223 | 181600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240223 | 181500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240223 | 181400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240223 | 181300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240223 | 181200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240223 | 181100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240223 | 181000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240223 | 180900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 183 | 20240223 | 180800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240223 | 180700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240223 | 180600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240223 | 180500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240223 | 180400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240223 | 180300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240223 | 180200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240223 | 180100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240223 | 180000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240223 | 175900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240223 | 175800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240223 | 175700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240223 | 175600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240223 | 175500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240223 | 175400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240223 | 175300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240223 | 175200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240223 | 175100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240223 | 175000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240223 | 174900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240223 | 174800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240223 | 174700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240223 | 174600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240223 | 174500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240223 | 174400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240223 | 174300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240223 | 174200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240223 | 174100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240223 | 174000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240223 | 173900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 213 | 20240223 | 173800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240223 | 173700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240223 | 173600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240223 | 173500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240223 | 173400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240223 | 173300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240223 | 173200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240223 | 173100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240223 | 173000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240223 | 172900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240223 | 172800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240223 | 172700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240223 | 172600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240223 | 172500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240223 | 172400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240223 | 172300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240223 | 172200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240223 | 172100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240223 | 172000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240223 | 171900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240223 | 171800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240223 | 171700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240223 | 171600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240223 | 171500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240223 | 171400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240223 | 171300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240223 | 171200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240223 | 171100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240223 | 171000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240223 | 170900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 243 | 20240223 | 170800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240223 | 170700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240223 | 170600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240223 | 170500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240223 | 170400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240223 | 170300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240223 | 170200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240223 | 170100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240223 | 170000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240223 | 165900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240223 | 165800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240223 | 165700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240223 | 165600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240223 | 165500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240223 | 165400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240223 | 165300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240223 | 165200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240223 | 165100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240223 | 165000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240223 | 164900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240223 | 164800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240223 | 164700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240223 | 164600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240223 | 164500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240223 | 164400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240223 | 164300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240223 | 164200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240223 | 164100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240223 | 164000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240223 | 163900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 273 | 20240223 | 163800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240223 | 163700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240223 | 163600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240223 | 163500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240223 | 163400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240223 | 163300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240223 | 163200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240223 | 163100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240223 | 163000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240223 | 162900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240223 | 162800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240223 | 162700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240223 | 162600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240223 | 162500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240223 | 162400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240223 | 162300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240223 | 162200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240223 | 162100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240223 | 162000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240223 | 161900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240223 | 161800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240223 | 161700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240223 | 161600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240223 | 161500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240223 | 161400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240223 | 161300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240223 | 161200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240223 | 161100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240223 | 161000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240223 | 160900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 303 | 20240223 | 160800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240223 | 160700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240223 | 160600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240223 | 160500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240223 | 160400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240223 | 160300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240223 | 160200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240223 | 160100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240223 | 160000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240223 | 155900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240223 | 155800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240223 | 155700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240223 | 155600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240223 | 155500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240223 | 155400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240223 | 155300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240223 | 155200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240223 | 155100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240223 | 155000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240223 | 154900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240223 | 154800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20240223 | 154700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20240223 | 154600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20240223 | 154500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20240223 | 154400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20240223 | 154300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20240223 | 154200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240223 | 154100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20240223 | 154000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20240223 | 153900 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 333 | 20240223 | 153800 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20240223 | 153700 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240223 | 153600 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240223 | 153500 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20240223 | 153400 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20240223 | 153300 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20240223 | 153200 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20240223 | 153100 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20240223 | 153000 | 65384244765 | 2555 | 2555 | 2555 | 2555 | 190801 |
| 342 | 20240223 | 152900 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20240223 | 152800 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 344 | 20240223 | 152700 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 345 | 20240223 | 152600 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 346 | 20240223 | 152500 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 347 | 20240223 | 152400 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 348 | 20240223 | 152300 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 349 | 20240223 | 152200 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 350 | 20240223 | 152100 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 351 | 20240223 | 152000 | 64896748210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 352 | 20240223 | 151900 | 64896748210 | 2560 | 2540 | 2560 | 2540 | 51159 |
| 353 | 20240223 | 151800 | 64766521310 | 2540 | 2535 | 2545 | 2520 | 60930 |
| 354 | 20240223 | 151700 | 64612297555 | 2540 | 2560 | 2560 | 2540 | 57539 |
| 355 | 20240223 | 151600 | 64465555605 | 2560 | 2560 | 2560 | 2555 | 13421 |
| 356 | 20240223 | 151500 | 64431235925 | 2555 | 2550 | 2565 | 2550 | 45601 |
| 357 | 20240223 | 151400 | 64314624505 | 2550 | 2555 | 2560 | 2550 | 9626 |
| 358 | 20240223 | 151300 | 64290047460 | 2555 | 2545 | 2560 | 2540 | 13467 |
| 359 | 20240223 | 151200 | 64255723005 | 2545 | 2535 | 2555 | 2535 | 26620 |
| 360 | 20240223 | 151100 | 64187993605 | 2540 | 2545 | 2550 | 2530 | 27192 |
| 361 | 20240223 | 151000 | 64118906845 | 2550 | 2565 | 2565 | 2545 | 8788 |
| 362 | 20240223 | 150900 | 64096484155 | 2560 | 2555 | 2565 | 2545 | 41863 |
| 363 | 20240223 | 150800 | 63989467780 | 2560 | 2555 | 2560 | 2550 | 26249 |
| 364 | 20240223 | 150700 | 63922409290 | 2560 | 2545 | 2560 | 2545 | 20069 |
| 365 | 20240223 | 150600 | 63871201840 | 2545 | 2545 | 2555 | 2545 | 24850 |
| 366 | 20240223 | 150500 | 63807837495 | 2545 | 2530 | 2560 | 2530 | 60338 |
| 367 | 20240223 | 150400 | 63654222020 | 2530 | 2520 | 2535 | 2515 | 26991 |
| 368 | 20240223 | 150300 | 63586042540 | 2520 | 2510 | 2525 | 2505 | 23067 |
| 369 | 20240223 | 150200 | 63528044690 | 2515 | 2515 | 2515 | 2510 | 11276 |
| 370 | 20240223 | 150100 | 63499732835 | 2510 | 2505 | 2510 | 2505 | 3165 |
| 371 | 20240223 | 150000 | 63491795070 | 2510 | 2510 | 2510 | 2505 | 1828 |
| 372 | 20240223 | 145900 | 63487208190 | 2515 | 2495 | 2515 | 2495 | 20460 |
| 373 | 20240223 | 145800 | 63436008910 | 2495 | 2495 | 2500 | 2495 | 5638 |
| 374 | 20240223 | 145700 | 63421942085 | 2495 | 2500 | 2505 | 2495 | 10126 |
| 375 | 20240223 | 145600 | 63396629050 | 2500 | 2495 | 2500 | 2495 | 912 |
| 376 | 20240223 | 145500 | 63394349155 | 2505 | 2505 | 2510 | 2495 | 9385 |
| 377 | 20240223 | 145400 | 63370863905 | 2505 | 2505 | 2505 | 2490 | 3474 |
| 378 | 20240223 | 145300 | 63362162420 | 2490 | 2500 | 2505 | 2490 | 12347 |
| 379 | 20240223 | 145200 | 63331326100 | 2495 | 2495 | 2495 | 2480 | 15510 |
| 380 | 20240223 | 145100 | 63292784410 | 2490 | 2490 | 2500 | 2485 | 9998 |
| 381 | 20240223 | 145000 | 63267914375 | 2495 | 2485 | 2495 | 2485 | 8703 |
| 382 | 20240223 | 144900 | 63246258055 | 2485 | 2485 | 2495 | 2480 | 6473 |
| 383 | 20240223 | 144800 | 63230163695 | 2485 | 2485 | 2500 | 2485 | 15777 |
| 384 | 20240223 | 144700 | 63190911760 | 2490 | 2480 | 2500 | 2480 | 26460 |
| 385 | 20240223 | 144600 | 63125104880 | 2480 | 2500 | 2510 | 2480 | 31969 |
| 386 | 20240223 | 144500 | 63045369145 | 2500 | 2495 | 2500 | 2480 | 27589 |
| 387 | 20240223 | 144400 | 62976719775 | 2490 | 2535 | 2535 | 2470 | 205486 |
| 388 | 20240223 | 144300 | 62463327345 | 2535 | 2545 | 2545 | 2530 | 21552 |
| 389 | 20240223 | 144200 | 62408745315 | 2540 | 2535 | 2550 | 2535 | 12433 |
| 390 | 20240223 | 144100 | 62377210195 | 2550 | 2550 | 2560 | 2535 | 30115 |
| 391 | 20240223 | 144000 | 62300535685 | 2550 | 2545 | 2560 | 2540 | 6191 |
| 392 | 20240223 | 143900 | 62284777170 | 2545 | 2545 | 2560 | 2540 | 22782 |
| 393 | 20240223 | 143800 | 62226704960 | 2545 | 2545 | 2555 | 2545 | 11915 |
| 394 | 20240223 | 143700 | 62196338105 | 2555 | 2550 | 2555 | 2545 | 13593 |
| 395 | 20240223 | 143600 | 62161706260 | 2545 | 2545 | 2555 | 2545 | 21787 |
| 396 | 20240223 | 143500 | 62106168335 | 2550 | 2535 | 2555 | 2530 | 22081 |
| 397 | 20240223 | 143400 | 62050142330 | 2535 | 2540 | 2560 | 2535 | 20639 |
| 398 | 20240223 | 143300 | 61997593165 | 2540 | 2555 | 2560 | 2530 | 31065 |
| 399 | 20240223 | 143200 | 61918711275 | 2560 | 2550 | 2570 | 2545 | 29702 |
| 400 | 20240223 | 143100 | 61842929920 | 2560 | 2565 | 2570 | 2550 | 45768 |
| 401 | 20240223 | 143000 | 61725828985 | 2565 | 2570 | 2570 | 2560 | 13210 |
| 402 | 20240223 | 142900 | 61691944380 | 2565 | 2590 | 2595 | 2565 | 36733 |
| 403 | 20240223 | 142800 | 61597141605 | 2580 | 2580 | 2590 | 2560 | 31845 |
| 404 | 20240223 | 142700 | 61515255730 | 2575 | 2600 | 2610 | 2565 | 59735 |
| 405 | 20240223 | 142600 | 61360355620 | 2605 | 2600 | 2605 | 2585 | 100839 |
| 406 | 20240223 | 142500 | 61098735900 | 2595 | 2540 | 2620 | 2530 | 317200 |
| 407 | 20240223 | 142400 | 60277504140 | 2540 | 2540 | 2540 | 2525 | 6238 |
| 408 | 20240223 | 142300 | 60261710905 | 2545 | 2535 | 2550 | 2535 | 33588 |
| 409 | 20240223 | 142200 | 60176295160 | 2535 | 2530 | 2545 | 2525 | 28433 |
| 410 | 20240223 | 142100 | 60104137780 | 2525 | 2520 | 2530 | 2520 | 1625 |
| 411 | 20240223 | 142000 | 60100034300 | 2520 | 2525 | 2530 | 2515 | 13356 |
| 412 | 20240223 | 141900 | 60066342955 | 2525 | 2520 | 2525 | 2515 | 10620 |
| 413 | 20240223 | 141800 | 60039576115 | 2525 | 2530 | 2535 | 2525 | 18712 |
| 414 | 20240223 | 141700 | 59992257955 | 2530 | 2510 | 2530 | 2510 | 15174 |
| 415 | 20240223 | 141600 | 59954009510 | 2500 | 2510 | 2510 | 2500 | 10722 |
| 416 | 20240223 | 141500 | 59927169645 | 2510 | 2505 | 2510 | 2500 | 6818 |
| 417 | 20240223 | 141400 | 59910109695 | 2505 | 2500 | 2510 | 2500 | 1274 |
| 418 | 20240223 | 141300 | 59906921575 | 2500 | 2505 | 2510 | 2500 | 8484 |
| 419 | 20240223 | 141200 | 59885676985 | 2505 | 2510 | 2510 | 2505 | 1609 |
| 420 | 20240223 | 141100 | 59881643255 | 2510 | 2515 | 2515 | 2505 | 1943 |
| 421 | 20240223 | 141000 | 59876764180 | 2510 | 2500 | 2510 | 2495 | 21863 |
| 422 | 20240223 | 140900 | 59821970720 | 2500 | 2500 | 2505 | 2495 | 9796 |
| 423 | 20240223 | 140800 | 59797472410 | 2500 | 2505 | 2510 | 2500 | 5892 |
| 424 | 20240223 | 140700 | 59782713215 | 2500 | 2500 | 2510 | 2490 | 13932 |
| 425 | 20240223 | 140600 | 59747948585 | 2500 | 2505 | 2505 | 2490 | 19148 |
| 426 | 20240223 | 140500 | 59700214550 | 2505 | 2505 | 2505 | 2505 | 7277 |
| 427 | 20240223 | 140400 | 59681985665 | 2510 | 2520 | 2525 | 2510 | 15896 |
| 428 | 20240223 | 140300 | 59642057055 | 2520 | 2490 | 2525 | 2485 | 67329 |
| 429 | 20240223 | 140200 | 59473404010 | 2495 | 2485 | 2495 | 2485 | 10218 |
| 430 | 20240223 | 140100 | 59447992650 | 2485 | 2495 | 2500 | 2485 | 27992 |
| 431 | 20240223 | 140000 | 59378324335 | 2500 | 2495 | 2500 | 2490 | 11454 |
| 432 | 20240223 | 135900 | 59349753145 | 2500 | 2490 | 2500 | 2490 | 28860 |
| 433 | 20240223 | 135800 | 59277805340 | 2495 | 2500 | 2500 | 2490 | 14201 |
| 434 | 20240223 | 135700 | 59242349790 | 2500 | 2505 | 2505 | 2495 | 10478 |
| 435 | 20240223 | 135600 | 59216158685 | 2500 | 2500 | 2505 | 2490 | 9362 |
| 436 | 20240223 | 135500 | 59192774945 | 2505 | 2505 | 2505 | 2495 | 9334 |
| 437 | 20240223 | 135400 | 59169473720 | 2505 | 2500 | 2505 | 2490 | 16180 |
| 438 | 20240223 | 135300 | 59129073870 | 2490 | 2500 | 2520 | 2480 | 83071 |
| 439 | 20240223 | 135200 | 58922531775 | 2520 | 2520 | 2530 | 2500 | 68077 |
| 440 | 20240223 | 135100 | 58751957930 | 2520 | 2530 | 2540 | 2520 | 32266 |
| 441 | 20240223 | 135000 | 58670338450 | 2535 | 2530 | 2540 | 2525 | 38730 |
| 442 | 20240223 | 134900 | 58572208670 | 2530 | 2520 | 2535 | 2515 | 21704 |
| 443 | 20240223 | 134800 | 58517318535 | 2515 | 2510 | 2525 | 2505 | 7673 |
| 444 | 20240223 | 134700 | 58497988200 | 2505 | 2505 | 2515 | 2505 | 5244 |
| 445 | 20240223 | 134600 | 58484844250 | 2515 | 2520 | 2520 | 2505 | 15280 |
| 446 | 20240223 | 134500 | 58446494835 | 2510 | 2520 | 2530 | 2510 | 25429 |
| 447 | 20240223 | 134400 | 58382458740 | 2520 | 2530 | 2530 | 2515 | 8979 |
| 448 | 20240223 | 134300 | 58359773745 | 2515 | 2510 | 2530 | 2510 | 9780 |
| 449 | 20240223 | 134200 | 58335108400 | 2525 | 2510 | 2525 | 2510 | 11314 |
| 450 | 20240223 | 134100 | 58306636615 | 2510 | 2525 | 2525 | 2505 | 16714 |
| 451 | 20240223 | 134000 | 58264595460 | 2525 | 2500 | 2525 | 2500 | 27556 |
| 452 | 20240223 | 133900 | 58195270500 | 2500 | 2495 | 2500 | 2495 | 3547 |
| 453 | 20240223 | 133800 | 58186406995 | 2495 | 2495 | 2495 | 2490 | 4210 |
| 454 | 20240223 | 133700 | 58175905190 | 2490 | 2490 | 2495 | 2490 | 2882 |
| 455 | 20240223 | 133600 | 58168724430 | 2490 | 2500 | 2500 | 2485 | 7233 |
| 456 | 20240223 | 133500 | 58150695970 | 2495 | 2490 | 2500 | 2490 | 1978 |
| 457 | 20240223 | 133400 | 58145764970 | 2490 | 2490 | 2490 | 2485 | 7386 |
| 458 | 20240223 | 133300 | 58127404480 | 2485 | 2485 | 2490 | 2485 | 14309 |
| 459 | 20240223 | 133200 | 58091829470 | 2485 | 2490 | 2495 | 2485 | 15598 |
| 460 | 20240223 | 133100 | 58053045850 | 2490 | 2490 | 2495 | 2480 | 19359 |
| 461 | 20240223 | 133000 | 58004889085 | 2490 | 2500 | 2505 | 2490 | 23054 |
| 462 | 20240223 | 132900 | 57947371335 | 2505 | 2505 | 2510 | 2500 | 21778 |
| 463 | 20240223 | 132800 | 57892861840 | 2505 | 2510 | 2520 | 2505 | 5236 |
| 464 | 20240223 | 132700 | 57879706265 | 2505 | 2515 | 2520 | 2505 | 23641 |
| 465 | 20240223 | 132600 | 57820406995 | 2515 | 2520 | 2530 | 2515 | 8499 |
| 466 | 20240223 | 132500 | 57799006035 | 2525 | 2530 | 2530 | 2520 | 4354 |
| 467 | 20240223 | 132400 | 57788030420 | 2525 | 2520 | 2530 | 2515 | 7401 |
| 468 | 20240223 | 132300 | 57769346645 | 2525 | 2515 | 2525 | 2510 | 9189 |
| 469 | 20240223 | 132200 | 57746242570 | 2515 | 2515 | 2515 | 2505 | 29355 |
| 470 | 20240223 | 132100 | 57672542070 | 2515 | 2540 | 2540 | 2515 | 6717 |
| 471 | 20240223 | 132000 | 57655565735 | 2540 | 2515 | 2540 | 2510 | 9328 |
| 472 | 20240223 | 131900 | 57632024345 | 2520 | 2530 | 2535 | 2515 | 25030 |
| 473 | 20240223 | 131800 | 57568934395 | 2535 | 2545 | 2545 | 2520 | 32729 |
| 474 | 20240223 | 131700 | 57486007095 | 2540 | 2540 | 2545 | 2520 | 41392 |
| 475 | 20240223 | 131600 | 57381104085 | 2540 | 2535 | 2545 | 2535 | 32784 |
| 476 | 20240223 | 131500 | 57297858225 | 2540 | 2530 | 2540 | 2530 | 8729 |
| 477 | 20240223 | 131400 | 57275741600 | 2525 | 2530 | 2535 | 2525 | 9068 |
| 478 | 20240223 | 131300 | 57252832600 | 2525 | 2535 | 2535 | 2525 | 16175 |
| 479 | 20240223 | 131200 | 57211924960 | 2530 | 2535 | 2540 | 2525 | 33199 |
| 480 | 20240223 | 131100 | 57127774800 | 2535 | 2525 | 2535 | 2520 | 37883 |
| 481 | 20240223 | 131000 | 57032039705 | 2525 | 2515 | 2525 | 2515 | 31594 |
| 482 | 20240223 | 130900 | 56952395080 | 2515 | 2505 | 2525 | 2505 | 26839 |
| 483 | 20240223 | 130800 | 56884906045 | 2505 | 2505 | 2510 | 2500 | 5789 |
| 484 | 20240223 | 130700 | 56870407520 | 2505 | 2490 | 2505 | 2490 | 36114 |
| 485 | 20240223 | 130600 | 56780367090 | 2485 | 2485 | 2490 | 2480 | 12100 |
| 486 | 20240223 | 130500 | 56750313110 | 2485 | 2490 | 2490 | 2485 | 5940 |
| 487 | 20240223 | 130400 | 56735547410 | 2485 | 2490 | 2490 | 2485 | 1341 |
| 488 | 20240223 | 130300 | 56732213515 | 2490 | 2485 | 2495 | 2485 | 12092 |
| 489 | 20240223 | 130200 | 56702118575 | 2485 | 2480 | 2490 | 2480 | 2970 |
| 490 | 20240223 | 130100 | 56694734075 | 2485 | 2485 | 2490 | 2480 | 7444 |
| 491 | 20240223 | 130000 | 56676265805 | 2480 | 2470 | 2490 | 2470 | 15776 |
| 492 | 20240223 | 125900 | 56637127820 | 2480 | 2485 | 2485 | 2470 | 28567 |
| 493 | 20240223 | 125800 | 56566301080 | 2485 | 2485 | 2490 | 2480 | 18060 |
| 494 | 20240223 | 125700 | 56521411285 | 2485 | 2490 | 2495 | 2485 | 17072 |
| 495 | 20240223 | 125600 | 56478908100 | 2490 | 2495 | 2495 | 2490 | 20907 |
| 496 | 20240223 | 125500 | 56426792535 | 2495 | 2500 | 2505 | 2495 | 17736 |
| 497 | 20240223 | 125400 | 56382471385 | 2500 | 2500 | 2505 | 2500 | 8253 |
| 498 | 20240223 | 125300 | 56361838345 | 2505 | 2500 | 2510 | 2500 | 3490 |
| 499 | 20240223 | 125200 | 56353112870 | 2500 | 2500 | 2510 | 2500 | 5249 |
| 500 | 20240223 | 125100 | 56339977760 | 2505 | 2515 | 2515 | 2495 | 55690 |
| 501 | 20240223 | 125000 | 56200328055 | 2515 | 2490 | 2515 | 2490 | 20277 |
| 502 | 20240223 | 124900 | 56149602500 | 2495 | 2490 | 2500 | 2490 | 18908 |
| 503 | 20240223 | 124800 | 56102388195 | 2485 | 2485 | 2495 | 2485 | 13091 |
| 504 | 20240223 | 124700 | 56069819360 | 2485 | 2485 | 2495 | 2475 | 25189 |
| 505 | 20240223 | 124600 | 56007269065 | 2485 | 2485 | 2495 | 2475 | 41916 |
| 506 | 20240223 | 124500 | 55903184985 | 2490 | 2500 | 2510 | 2485 | 35035 |
| 507 | 20240223 | 124400 | 55815798650 | 2500 | 2500 | 2510 | 2495 | 28151 |
| 508 | 20240223 | 124300 | 55745347320 | 2505 | 2485 | 2510 | 2470 | 95740 |
| 509 | 20240223 | 124200 | 55506295695 | 2485 | 2530 | 2540 | 2460 | 227778 |
| 510 | 20240223 | 124100 | 54937229410 | 2530 | 2540 | 2540 | 2530 | 21244 |
| 511 | 20240223 | 124000 | 54883431295 | 2540 | 2535 | 2540 | 2535 | 5959 |
| 512 | 20240223 | 123900 | 54868320190 | 2540 | 2535 | 2550 | 2535 | 20033 |
| 513 | 20240223 | 123800 | 54817511920 | 2540 | 2550 | 2550 | 2540 | 23403 |
| 514 | 20240223 | 123700 | 54758007880 | 2550 | 2550 | 2555 | 2550 | 9572 |
| 515 | 20240223 | 123600 | 54733596370 | 2550 | 2555 | 2560 | 2545 | 11238 |
| 516 | 20240223 | 123500 | 54704916995 | 2560 | 2555 | 2565 | 2550 | 9713 |
| 517 | 20240223 | 123400 | 54680088290 | 2560 | 2560 | 2570 | 2550 | 7565 |
| 518 | 20240223 | 123300 | 54660726355 | 2560 | 2555 | 2565 | 2555 | 17138 |
| 519 | 20240223 | 123200 | 54616883365 | 2555 | 2540 | 2565 | 2540 | 6010 |
| 520 | 20240223 | 123100 | 54601536620 | 2550 | 2540 | 2550 | 2535 | 32821 |
| 521 | 20240223 | 123000 | 54518188975 | 2540 | 2540 | 2550 | 2540 | 27887 |
| 522 | 20240223 | 122900 | 54447288580 | 2550 | 2555 | 2555 | 2540 | 20536 |
| 523 | 20240223 | 122800 | 54394947660 | 2555 | 2555 | 2560 | 2550 | 15262 |
| 524 | 20240223 | 122700 | 54355992600 | 2555 | 2555 | 2560 | 2555 | 7291 |
| 525 | 20240223 | 122600 | 54337362050 | 2560 | 2570 | 2570 | 2555 | 7746 |
| 526 | 20240223 | 122500 | 54317524235 | 2570 | 2555 | 2570 | 2555 | 16023 |
| 527 | 20240223 | 122400 | 54276512235 | 2560 | 2560 | 2560 | 2540 | 53769 |
| 528 | 20240223 | 122300 | 54139527030 | 2555 | 2555 | 2565 | 2550 | 14333 |
| 529 | 20240223 | 122200 | 54102867985 | 2550 | 2575 | 2580 | 2540 | 158229 |
| 530 | 20240223 | 122100 | 53698169155 | 2580 | 2580 | 2595 | 2575 | 7535 |
| 531 | 20240223 | 122000 | 53678733650 | 2580 | 2590 | 2595 | 2580 | 20643 |
| 532 | 20240223 | 121900 | 53625392310 | 2590 | 2595 | 2595 | 2590 | 4828 |
| 533 | 20240223 | 121800 | 53612883220 | 2595 | 2595 | 2600 | 2595 | 2630 |
| 534 | 20240223 | 121700 | 53606057480 | 2600 | 2595 | 2600 | 2590 | 7047 |
| 535 | 20240223 | 121600 | 53587771350 | 2600 | 2595 | 2600 | 2590 | 2897 |
| 536 | 20240223 | 121500 | 53580264045 | 2595 | 2590 | 2600 | 2590 | 8403 |
| 537 | 20240223 | 121400 | 53558478495 | 2590 | 2590 | 2600 | 2590 | 16482 |
| 538 | 20240223 | 121300 | 53515683710 | 2600 | 2590 | 2605 | 2590 | 14429 |
| 539 | 20240223 | 121200 | 53478187190 | 2590 | 2595 | 2595 | 2590 | 4613 |
| 540 | 20240223 | 121100 | 53466219840 | 2590 | 2585 | 2595 | 2580 | 8431 |
| 541 | 20240223 | 121000 | 53444408205 | 2585 | 2595 | 2595 | 2580 | 5242 |
| 542 | 20240223 | 120900 | 53430849595 | 2595 | 2595 | 2600 | 2580 | 16134 |
| 543 | 20240223 | 120800 | 53389072640 | 2600 | 2595 | 2600 | 2595 | 2053 |
| 544 | 20240223 | 120700 | 53383739955 | 2600 | 2605 | 2610 | 2585 | 16768 |
| 545 | 20240223 | 120600 | 53340134245 | 2610 | 2585 | 2610 | 2575 | 63265 |
| 546 | 20240223 | 120500 | 53176582935 | 2590 | 2585 | 2590 | 2585 | 9130 |
| 547 | 20240223 | 120400 | 53152962275 | 2585 | 2590 | 2595 | 2585 | 4089 |
| 548 | 20240223 | 120300 | 53142372505 | 2590 | 2585 | 2595 | 2585 | 8789 |
| 549 | 20240223 | 120200 | 53119612085 | 2590 | 2595 | 2600 | 2585 | 16424 |
| 550 | 20240223 | 120100 | 53077056495 | 2590 | 2590 | 2605 | 2580 | 42463 |
| 551 | 20240223 | 120000 | 52967012275 | 2585 | 2580 | 2590 | 2575 | 13687 |
| 552 | 20240223 | 115900 | 52931659570 | 2585 | 2585 | 2590 | 2575 | 10542 |
| 553 | 20240223 | 115800 | 52904460170 | 2580 | 2585 | 2590 | 2570 | 24380 |
| 554 | 20240223 | 115700 | 52841592185 | 2580 | 2585 | 2590 | 2570 | 59985 |
| 555 | 20240223 | 115600 | 52687051675 | 2585 | 2585 | 2590 | 2580 | 8348 |
| 556 | 20240223 | 115500 | 52665475900 | 2585 | 2600 | 2600 | 2580 | 87140 |
| 557 | 20240223 | 115400 | 52440464925 | 2590 | 2600 | 2600 | 2590 | 21520 |
| 558 | 20240223 | 115300 | 52384693585 | 2590 | 2600 | 2605 | 2590 | 24666 |
| 559 | 20240223 | 115200 | 52320677535 | 2605 | 2615 | 2620 | 2600 | 13465 |
| 560 | 20240223 | 115100 | 52285497645 | 2620 | 2595 | 2620 | 2590 | 53881 |
| 561 | 20240223 | 115000 | 52145391375 | 2595 | 2595 | 2600 | 2590 | 26438 |
| 562 | 20240223 | 114900 | 52076791375 | 2595 | 2600 | 2605 | 2595 | 20756 |
| 563 | 20240223 | 114800 | 52022848760 | 2605 | 2605 | 2610 | 2600 | 22610 |
| 564 | 20240223 | 114700 | 51964000015 | 2605 | 2610 | 2615 | 2605 | 26365 |
| 565 | 20240223 | 114600 | 51895237825 | 2610 | 2620 | 2620 | 2605 | 23999 |
| 566 | 20240223 | 114500 | 51832520885 | 2620 | 2630 | 2630 | 2615 | 12357 |
| 567 | 20240223 | 114400 | 51800083110 | 2630 | 2615 | 2635 | 2605 | 29431 |
| 568 | 20240223 | 114300 | 51723168165 | 2620 | 2625 | 2630 | 2610 | 67115 |
| 569 | 20240223 | 114200 | 51547367095 | 2630 | 2625 | 2635 | 2625 | 18597 |
| 570 | 20240223 | 114100 | 51498500225 | 2625 | 2650 | 2655 | 2625 | 66812 |
| 571 | 20240223 | 114000 | 51322037370 | 2645 | 2635 | 2650 | 2630 | 19272 |
| 572 | 20240223 | 113900 | 51271158815 | 2630 | 2640 | 2650 | 2625 | 55863 |
| 573 | 20240223 | 113800 | 51123715685 | 2650 | 2635 | 2655 | 2635 | 44934 |
| 574 | 20240223 | 113700 | 51004805845 | 2635 | 2630 | 2650 | 2625 | 44236 |
| 575 | 20240223 | 113600 | 50888093645 | 2630 | 2625 | 2635 | 2610 | 15815 |
| 576 | 20240223 | 113500 | 50846530635 | 2610 | 2625 | 2625 | 2610 | 17186 |
| 577 | 20240223 | 113400 | 50801582160 | 2625 | 2630 | 2635 | 2625 | 9148 |
| 578 | 20240223 | 113300 | 50777528075 | 2630 | 2620 | 2640 | 2615 | 32635 |
| 579 | 20240223 | 113200 | 50691734460 | 2615 | 2620 | 2620 | 2610 | 10821 |
| 580 | 20240223 | 113100 | 50663443520 | 2620 | 2625 | 2630 | 2620 | 23852 |
| 581 | 20240223 | 113000 | 50600905210 | 2625 | 2615 | 2625 | 2610 | 14960 |
| 582 | 20240223 | 112900 | 50561735375 | 2615 | 2625 | 2630 | 2615 | 11307 |
| 583 | 20240223 | 112800 | 50532105000 | 2625 | 2615 | 2630 | 2605 | 24534 |
| 584 | 20240223 | 112700 | 50467809725 | 2615 | 2605 | 2615 | 2590 | 34263 |
| 585 | 20240223 | 112600 | 50378727980 | 2600 | 2600 | 2605 | 2590 | 19162 |
| 586 | 20240223 | 112500 | 50328942775 | 2600 | 2585 | 2610 | 2580 | 44444 |
| 587 | 20240223 | 112400 | 50213934895 | 2585 | 2605 | 2610 | 2580 | 73108 |
| 588 | 20240223 | 112300 | 50024486195 | 2605 | 2615 | 2615 | 2605 | 27679 |
| 589 | 20240223 | 112200 | 49952342310 | 2615 | 2595 | 2615 | 2590 | 63518 |
| 590 | 20240223 | 112100 | 49787222210 | 2595 | 2625 | 2630 | 2590 | 118819 |
| 591 | 20240223 | 112000 | 49477457375 | 2630 | 2625 | 2630 | 2620 | 16830 |
| 592 | 20240223 | 111900 | 49433260855 | 2620 | 2625 | 2630 | 2615 | 45809 |
| 593 | 20240223 | 111800 | 49313196160 | 2630 | 2640 | 2650 | 2620 | 37861 |
| 594 | 20240223 | 111700 | 49213572145 | 2650 | 2640 | 2650 | 2635 | 19935 |
| 595 | 20240223 | 111600 | 49160902045 | 2635 | 2625 | 2650 | 2620 | 61134 |
| 596 | 20240223 | 111500 | 48999654055 | 2635 | 2615 | 2645 | 2610 | 80607 |
| 597 | 20240223 | 111400 | 48787876825 | 2630 | 2610 | 2645 | 2610 | 83344 |
| 598 | 20240223 | 111300 | 48568761725 | 2615 | 2600 | 2625 | 2600 | 64476 |
| 599 | 20240223 | 111200 | 48400317805 | 2605 | 2645 | 2645 | 2580 | 283911 |
| 600 | 20240223 | 111100 | 47659227240 | 2640 | 2610 | 2665 | 2605 | 335358 |
| 601 | 20240223 | 111000 | 46776355560 | 2615 | 2675 | 2765 | 2605 | 734956 |
| 602 | 20240223 | 110900 | 44786452760 | 2675 | 2690 | 2695 | 2670 | 76004 |
| 603 | 20240223 | 110800 | 44582176150 | 2685 | 2680 | 2695 | 2665 | 95716 |
| 604 | 20240223 | 110700 | 44325969710 | 2680 | 2670 | 2710 | 2670 | 153084 |
| 605 | 20240223 | 110600 | 43914481785 | 2680 | 2700 | 2700 | 2650 | 198901 |
| 606 | 20240223 | 110500 | 43382316980 | 2700 | 2675 | 2720 | 2670 | 515500 |
| 607 | 20240223 | 110400 | 41989479650 | 2675 | 2710 | 2715 | 2655 | 306967 |
| 608 | 20240223 | 110300 | 41165589035 | 2710 | 2660 | 2725 | 2640 | 578046 |
| 609 | 20240223 | 110200 | 39608539565 | 2660 | 2670 | 2685 | 2650 | 187645 |
| 610 | 20240223 | 110100 | 39108207875 | 2670 | 2605 | 2685 | 2605 | 255643 |
| 611 | 20240223 | 110000 | 38428332300 | 2605 | 2585 | 2610 | 2580 | 28568 |
| 612 | 20240223 | 105900 | 38354127685 | 2585 | 2580 | 2585 | 2580 | 5534 |
| 613 | 20240223 | 105800 | 38339838955 | 2575 | 2575 | 2585 | 2570 | 10897 |
| 614 | 20240223 | 105700 | 38311762330 | 2585 | 2585 | 2595 | 2575 | 19221 |
| 615 | 20240223 | 105600 | 38262208005 | 2590 | 2585 | 2595 | 2585 | 8162 |
| 616 | 20240223 | 105500 | 38241073745 | 2585 | 2590 | 2595 | 2575 | 14671 |
| 617 | 20240223 | 105400 | 38203200370 | 2590 | 2585 | 2590 | 2570 | 15692 |
| 618 | 20240223 | 105300 | 38162738855 | 2585 | 2570 | 2590 | 2565 | 11820 |
| 619 | 20240223 | 105200 | 38132304535 | 2570 | 2570 | 2575 | 2565 | 14633 |
| 620 | 20240223 | 105100 | 38094701685 | 2570 | 2575 | 2580 | 2570 | 16710 |
| 621 | 20240223 | 105000 | 38051686400 | 2580 | 2575 | 2585 | 2575 | 5552 |
| 622 | 20240223 | 104900 | 38037373955 | 2575 | 2570 | 2575 | 2560 | 40856 |
| 623 | 20240223 | 104800 | 37932614930 | 2570 | 2570 | 2580 | 2565 | 17415 |
| 624 | 20240223 | 104700 | 37887794885 | 2575 | 2580 | 2590 | 2570 | 19449 |
| 625 | 20240223 | 104600 | 37837738790 | 2585 | 2595 | 2600 | 2575 | 22666 |
| 626 | 20240223 | 104500 | 37779264955 | 2590 | 2605 | 2605 | 2590 | 11198 |
| 627 | 20240223 | 104400 | 37750211835 | 2600 | 2605 | 2615 | 2590 | 13939 |
| 628 | 20240223 | 104300 | 37713934765 | 2595 | 2610 | 2610 | 2590 | 15531 |
| 629 | 20240223 | 104200 | 37673543435 | 2610 | 2630 | 2640 | 2605 | 19835 |
| 630 | 20240223 | 104100 | 37621524650 | 2630 | 2590 | 2630 | 2585 | 29912 |
| 631 | 20240223 | 104000 | 37543643180 | 2590 | 2585 | 2590 | 2580 | 2513 |
| 632 | 20240223 | 103900 | 37537145150 | 2585 | 2590 | 2590 | 2575 | 18994 |
| 633 | 20240223 | 103800 | 37488134935 | 2585 | 2590 | 2590 | 2580 | 9369 |
| 634 | 20240223 | 103700 | 37463927460 | 2590 | 2595 | 2600 | 2585 | 9626 |
| 635 | 20240223 | 103600 | 37438996375 | 2590 | 2590 | 2595 | 2580 | 7891 |
| 636 | 20240223 | 103500 | 37418566020 | 2585 | 2575 | 2600 | 2570 | 7831 |
| 637 | 20240223 | 103400 | 37398357600 | 2575 | 2580 | 2595 | 2570 | 28943 |
| 638 | 20240223 | 103300 | 37323815050 | 2580 | 2585 | 2590 | 2570 | 21135 |
| 639 | 20240223 | 103200 | 37269402285 | 2580 | 2565 | 2585 | 2565 | 13846 |
| 640 | 20240223 | 103100 | 37233707650 | 2565 | 2565 | 2580 | 2555 | 71680 |
| 641 | 20240223 | 103000 | 37049740535 | 2575 | 2615 | 2615 | 2560 | 99296 |
| 642 | 20240223 | 102900 | 36793356475 | 2615 | 2610 | 2625 | 2610 | 23410 |
| 643 | 20240223 | 102800 | 36732113560 | 2625 | 2610 | 2625 | 2600 | 44430 |
| 644 | 20240223 | 102700 | 36615947020 | 2605 | 2590 | 2610 | 2585 | 19727 |
| 645 | 20240223 | 102600 | 36564679225 | 2590 | 2565 | 2590 | 2565 | 32586 |
| 646 | 20240223 | 102500 | 36480720845 | 2565 | 2570 | 2580 | 2565 | 29619 |
| 647 | 20240223 | 102400 | 36404552080 | 2570 | 2595 | 2595 | 2570 | 57731 |
| 648 | 20240223 | 102300 | 36255470195 | 2590 | 2605 | 2605 | 2580 | 38223 |
| 649 | 20240223 | 102200 | 36156465470 | 2595 | 2595 | 2620 | 2585 | 57356 |
| 650 | 20240223 | 102100 | 36007179965 | 2595 | 2615 | 2620 | 2565 | 198858 |
| 651 | 20240223 | 102000 | 35492011150 | 2620 | 2635 | 2650 | 2615 | 58167 |
| 652 | 20240223 | 101900 | 35339197790 | 2635 | 2645 | 2655 | 2635 | 25068 |
| 653 | 20240223 | 101800 | 35272909240 | 2650 | 2640 | 2650 | 2635 | 25287 |
| 654 | 20240223 | 101700 | 35206171350 | 2635 | 2630 | 2640 | 2620 | 49822 |
| 655 | 20240223 | 101600 | 35075228090 | 2635 | 2640 | 2645 | 2630 | 59691 |
| 656 | 20240223 | 101500 | 34918011940 | 2640 | 2670 | 2675 | 2635 | 95317 |
| 657 | 20240223 | 101400 | 34665293410 | 2665 | 2660 | 2670 | 2650 | 41649 |
| 658 | 20240223 | 101300 | 34554537105 | 2660 | 2690 | 2695 | 2660 | 93880 |
| 659 | 20240223 | 101200 | 34302568035 | 2695 | 2675 | 2700 | 2675 | 108530 |
| 660 | 20240223 | 101100 | 34010636610 | 2675 | 2675 | 2680 | 2665 | 30051 |
| 661 | 20240223 | 101000 | 33930299880 | 2670 | 2690 | 2690 | 2665 | 100213 |
| 662 | 20240223 | 100900 | 33661695535 | 2690 | 2660 | 2690 | 2655 | 60486 |
| 663 | 20240223 | 100800 | 33499839925 | 2655 | 2675 | 2680 | 2655 | 33282 |
| 664 | 20240223 | 100700 | 33411054800 | 2675 | 2655 | 2680 | 2655 | 76385 |
| 665 | 20240223 | 100600 | 33206930825 | 2655 | 2630 | 2660 | 2630 | 30042 |
| 666 | 20240223 | 100500 | 33127525970 | 2635 | 2645 | 2645 | 2610 | 111282 |
| 667 | 20240223 | 100400 | 32835117915 | 2645 | 2670 | 2680 | 2640 | 97148 |
| 668 | 20240223 | 100300 | 32577129925 | 2670 | 2670 | 2680 | 2670 | 41368 |
| 669 | 20240223 | 100200 | 32466424880 | 2670 | 2685 | 2695 | 2660 | 91771 |
| 670 | 20240223 | 100100 | 32220299275 | 2685 | 2660 | 2685 | 2645 | 97867 |
| 671 | 20240223 | 100000 | 31959896230 | 2660 | 2665 | 2675 | 2655 | 41791 |
| 672 | 20240223 | 095900 | 31848607815 | 2660 | 2685 | 2685 | 2655 | 89307 |
| 673 | 20240223 | 095800 | 31609944880 | 2680 | 2660 | 2690 | 2630 | 111809 |
| 674 | 20240223 | 095700 | 31313018465 | 2655 | 2695 | 2695 | 2650 | 187734 |
| 675 | 20240223 | 095600 | 30811036370 | 2690 | 2675 | 2700 | 2655 | 274403 |
| 676 | 20240223 | 095500 | 30076765305 | 2675 | 2630 | 2690 | 2630 | 256912 |
| 677 | 20240223 | 095400 | 29391532385 | 2630 | 2655 | 2700 | 2630 | 586704 |
| 678 | 20240223 | 095300 | 27822930105 | 2655 | 2570 | 2665 | 2565 | 221840 |
| 679 | 20240223 | 095200 | 27240965950 | 2570 | 2550 | 2570 | 2550 | 14073 |
| 680 | 20240223 | 095100 | 27204969620 | 2555 | 2550 | 2560 | 2540 | 25962 |
| 681 | 20240223 | 095000 | 27138798570 | 2550 | 2550 | 2555 | 2540 | 25897 |
| 682 | 20240223 | 094900 | 27072843260 | 2555 | 2575 | 2580 | 2550 | 39264 |
| 683 | 20240223 | 094800 | 26972248170 | 2580 | 2575 | 2580 | 2570 | 14082 |
| 684 | 20240223 | 094700 | 26935962755 | 2580 | 2575 | 2580 | 2570 | 10803 |
| 685 | 20240223 | 094600 | 26908127985 | 2570 | 2570 | 2580 | 2570 | 10580 |
| 686 | 20240223 | 094500 | 26880901275 | 2580 | 2585 | 2585 | 2570 | 25493 |
| 687 | 20240223 | 094400 | 26815243035 | 2580 | 2580 | 2590 | 2575 | 28285 |
| 688 | 20240223 | 094300 | 26742153255 | 2580 | 2570 | 2595 | 2570 | 55318 |
| 689 | 20240223 | 094200 | 26599246830 | 2575 | 2555 | 2575 | 2530 | 18902 |
| 690 | 20240223 | 094100 | 26550963220 | 2530 | 2585 | 2590 | 2530 | 84776 |
| 691 | 20240223 | 094000 | 26333259265 | 2585 | 2580 | 2590 | 2570 | 74246 |
| 692 | 20240223 | 093900 | 26141461415 | 2575 | 2550 | 2580 | 2550 | 60612 |
| 693 | 20240223 | 093800 | 25985940095 | 2555 | 2545 | 2555 | 2540 | 25799 |
| 694 | 20240223 | 093700 | 25920121050 | 2550 | 2550 | 2550 | 2535 | 26004 |
| 695 | 20240223 | 093600 | 25854054560 | 2550 | 2550 | 2550 | 2535 | 41734 |
| 696 | 20240223 | 093500 | 25748061630 | 2540 | 2550 | 2555 | 2540 | 19453 |
| 697 | 20240223 | 093400 | 25698542365 | 2555 | 2540 | 2555 | 2530 | 65159 |
| 698 | 20240223 | 093300 | 25532983555 | 2540 | 2545 | 2555 | 2510 | 155000 |
| 699 | 20240223 | 093200 | 25142012420 | 2555 | 2570 | 2570 | 2530 | 75905 |
| 700 | 20240223 | 093100 | 24948587375 | 2570 | 2570 | 2575 | 2560 | 32048 |
| 701 | 20240223 | 093000 | 24866311370 | 2575 | 2570 | 2590 | 2565 | 93756 |
| 702 | 20240223 | 092900 | 24624675995 | 2570 | 2535 | 2570 | 2525 | 86785 |
| 703 | 20240223 | 092800 | 24403365430 | 2530 | 2600 | 2600 | 2525 | 247519 |
| 704 | 20240223 | 092700 | 23770449020 | 2590 | 2580 | 2600 | 2580 | 43223 |
| 705 | 20240223 | 092600 | 23658495775 | 2580 | 2575 | 2595 | 2560 | 145788 |
| 706 | 20240223 | 092500 | 23283895715 | 2580 | 2580 | 2590 | 2565 | 158187 |
| 707 | 20240223 | 092400 | 22876739275 | 2585 | 2595 | 2605 | 2580 | 127991 |
| 708 | 20240223 | 092300 | 22545514235 | 2600 | 2615 | 2620 | 2595 | 73308 |
| 709 | 20240223 | 092200 | 22354197315 | 2615 | 2625 | 2625 | 2610 | 34714 |
| 710 | 20240223 | 092100 | 22263347600 | 2625 | 2615 | 2630 | 2590 | 90775 |
| 711 | 20240223 | 092000 | 22027010510 | 2615 | 2625 | 2630 | 2590 | 165275 |
| 712 | 20240223 | 091900 | 21597166470 | 2625 | 2640 | 2645 | 2600 | 204017 |
| 713 | 20240223 | 091800 | 21062818960 | 2645 | 2655 | 2660 | 2635 | 84569 |
| 714 | 20240223 | 091700 | 20839294325 | 2655 | 2650 | 2670 | 2615 | 168051 |
| 715 | 20240223 | 091600 | 20395407870 | 2655 | 2600 | 2660 | 2585 | 359123 |
| 716 | 20240223 | 091500 | 19452579700 | 2595 | 2740 | 2825 | 2595 | 1594149 |
| 717 | 20240223 | 091400 | 15082500140 | 2740 | 2665 | 2745 | 2650 | 377326 |
| 718 | 20240223 | 091300 | 14057412760 | 2665 | 2675 | 2675 | 2635 | 86581 |
| 719 | 20240223 | 091200 | 13827578400 | 2675 | 2640 | 2695 | 2635 | 130326 |
| 720 | 20240223 | 091100 | 13480680115 | 2640 | 2680 | 2685 | 2635 | 250511 |
| 721 | 20240223 | 091000 | 12816354530 | 2685 | 2680 | 2705 | 2670 | 95207 |
| 722 | 20240223 | 090900 | 12560517620 | 2670 | 2685 | 2695 | 2660 | 117657 |
| 723 | 20240223 | 090800 | 12245464900 | 2680 | 2715 | 2720 | 2655 | 416279 |
| 724 | 20240223 | 090700 | 11128864575 | 2720 | 2740 | 2750 | 2710 | 274685 |
| 725 | 20240223 | 090600 | 10380831025 | 2740 | 2690 | 2755 | 2690 | 445853 |
| 726 | 20240223 | 090500 | 9164402455 | 2690 | 2735 | 2745 | 2685 | 468769 |
| 727 | 20240223 | 090400 | 7894182270 | 2735 | 2675 | 2745 | 2665 | 427122 |
| 728 | 20240223 | 090300 | 6737264830 | 2675 | 2675 | 2700 | 2660 | 318083 |
| 729 | 20240223 | 090200 | 5884506155 | 2680 | 2690 | 2700 | 2650 | 361771 |
| 730 | 20240223 | 090100 | 4917433260 | 2690 | 2605 | 2740 | 2595 | 814506 |
| 731 | 20240223 | 090000 | 2734724210 | 2595 | 2650 | 2665 | 2595 | 1036281 |