36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 3 | 20240311 | 211000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240311 | 210900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240311 | 210800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240311 | 210700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240311 | 210600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240311 | 210500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240311 | 210400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240311 | 210300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240311 | 210200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240311 | 210100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240311 | 210000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240311 | 205900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240311 | 205800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240311 | 205700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240311 | 205600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240311 | 205500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240311 | 205400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240311 | 205300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240311 | 205200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240311 | 205100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240311 | 205000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240311 | 204900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240311 | 204800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240311 | 204700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240311 | 204600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240311 | 204500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240311 | 204400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240311 | 204300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240311 | 204200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240311 | 204100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 33 | 20240311 | 204000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240311 | 203900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240311 | 203800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240311 | 203700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240311 | 203600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240311 | 203500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240311 | 203400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240311 | 203300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240311 | 203200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240311 | 203100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240311 | 203000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240311 | 202900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240311 | 202800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240311 | 202700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240311 | 202600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240311 | 202500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240311 | 202400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240311 | 202300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240311 | 202200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240311 | 202100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240311 | 202000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240311 | 201900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240311 | 201800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240311 | 201700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240311 | 201600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240311 | 201500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240311 | 201400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240311 | 201300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240311 | 201200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240311 | 201100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 63 | 20240311 | 201000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240311 | 200900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240311 | 200800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240311 | 200700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240311 | 200600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240311 | 200500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240311 | 200400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240311 | 200300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240311 | 200200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240311 | 200100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240311 | 200000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240311 | 195900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240311 | 195800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240311 | 195700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240311 | 195600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240311 | 195500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240311 | 195400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240311 | 195300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240311 | 195200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240311 | 195100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240311 | 195000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240311 | 194900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240311 | 194800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240311 | 194700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240311 | 194600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240311 | 194500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240311 | 194400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240311 | 194300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240311 | 194200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240311 | 194100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 93 | 20240311 | 194000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240311 | 193900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240311 | 193800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240311 | 193700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240311 | 193600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240311 | 193500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240311 | 193400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240311 | 193300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240311 | 193200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240311 | 193100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240311 | 193000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240311 | 192900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240311 | 192800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240311 | 192700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240311 | 192600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240311 | 192500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240311 | 192400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240311 | 192300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240311 | 192200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240311 | 192100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240311 | 192000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240311 | 191900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240311 | 191800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240311 | 191700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240311 | 191600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240311 | 191500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240311 | 191400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240311 | 191300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240311 | 191200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240311 | 191100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 123 | 20240311 | 191000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240311 | 190900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240311 | 190800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240311 | 190700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240311 | 190600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240311 | 190500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240311 | 190400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240311 | 190300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240311 | 190200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240311 | 190100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240311 | 190000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240311 | 185900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240311 | 185800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240311 | 185700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240311 | 185600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240311 | 185500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240311 | 185400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240311 | 185300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240311 | 185200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240311 | 185100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240311 | 185000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240311 | 184900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240311 | 184800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240311 | 184700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240311 | 184600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240311 | 184500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240311 | 184400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240311 | 184300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240311 | 184200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240311 | 184100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 153 | 20240311 | 184000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240311 | 183900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240311 | 183800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240311 | 183700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240311 | 183600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240311 | 183500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240311 | 183400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240311 | 183300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240311 | 183200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240311 | 183100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240311 | 183000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240311 | 182900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240311 | 182800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240311 | 182700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240311 | 182600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240311 | 182500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240311 | 182400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240311 | 182300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240311 | 182200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240311 | 182100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240311 | 182000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240311 | 181900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240311 | 181800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240311 | 181700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240311 | 181600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240311 | 181500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240311 | 181400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240311 | 181300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240311 | 181200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240311 | 181100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 183 | 20240311 | 181000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240311 | 180900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240311 | 180800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240311 | 180700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240311 | 180600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240311 | 180500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240311 | 180400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240311 | 180300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240311 | 180200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240311 | 180100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240311 | 180000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240311 | 175900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240311 | 175800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240311 | 175700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240311 | 175600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240311 | 175500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240311 | 175400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240311 | 175300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240311 | 175200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240311 | 175100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240311 | 175000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240311 | 174900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240311 | 174800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240311 | 174700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240311 | 174600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240311 | 174500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240311 | 174400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240311 | 174300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240311 | 174200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240311 | 174100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 213 | 20240311 | 174000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240311 | 173900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240311 | 173800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240311 | 173700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240311 | 173600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240311 | 173500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240311 | 173400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240311 | 173300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240311 | 173200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240311 | 173100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240311 | 173000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240311 | 172900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240311 | 172800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240311 | 172700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240311 | 172600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240311 | 172500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240311 | 172400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240311 | 172300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240311 | 172200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240311 | 172100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240311 | 172000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240311 | 171900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240311 | 171800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240311 | 171700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240311 | 171600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240311 | 171500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240311 | 171400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240311 | 171300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240311 | 171200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240311 | 171100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 243 | 20240311 | 171000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240311 | 170900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240311 | 170800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240311 | 170700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240311 | 170600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240311 | 170500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240311 | 170400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240311 | 170300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240311 | 170200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240311 | 170100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240311 | 170000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240311 | 165900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240311 | 165800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240311 | 165700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240311 | 165600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240311 | 165500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240311 | 165400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240311 | 165300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240311 | 165200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240311 | 165100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240311 | 165000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240311 | 164900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240311 | 164800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240311 | 164700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240311 | 164600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240311 | 164500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240311 | 164400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240311 | 164300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240311 | 164200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240311 | 164100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 273 | 20240311 | 164000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240311 | 163900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240311 | 163800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240311 | 163700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240311 | 163600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240311 | 163500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240311 | 163400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240311 | 163300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240311 | 163200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240311 | 163100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240311 | 163000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240311 | 162900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240311 | 162800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240311 | 162700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240311 | 162600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240311 | 162500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240311 | 162400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240311 | 162300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240311 | 162200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240311 | 162100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240311 | 162000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240311 | 161900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240311 | 161800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240311 | 161700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240311 | 161600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240311 | 161500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240311 | 161400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240311 | 161300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240311 | 161200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240311 | 161100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 303 | 20240311 | 161000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240311 | 160900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240311 | 160800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240311 | 160700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240311 | 160600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240311 | 160500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240311 | 160400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240311 | 160300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240311 | 160200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240311 | 160100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240311 | 160000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240311 | 155900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240311 | 155800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20240311 | 155700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20240311 | 155600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20240311 | 155500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20240311 | 155400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20240311 | 155300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20240311 | 155200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20240311 | 155100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20240311 | 155000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20240311 | 154900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240311 | 154800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20240311 | 154700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20240311 | 154600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20240311 | 154500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20240311 | 154400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20240311 | 154300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20240311 | 154200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20240311 | 154100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 333 | 20240311 | 154000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20240311 | 153900 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20240311 | 153800 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20240311 | 153700 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20240311 | 153600 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20240311 | 153500 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20240311 | 153400 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240311 | 153300 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 341 | 20240311 | 153200 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20240311 | 153100 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20240311 | 153000 | 8397848755 | 2805 | 2805 | 2805 | 2805 | 26712 |
| 344 | 20240311 | 152900 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240311 | 152800 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20240311 | 152700 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20240311 | 152600 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20240311 | 152500 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20240311 | 152400 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20240311 | 152300 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20240311 | 152200 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20240311 | 152100 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 353 | 20240311 | 152000 | 8322921595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 354 | 20240311 | 151900 | 8322921595 | 2800 | 2790 | 2800 | 2770 | 15460 |
| 355 | 20240311 | 151800 | 8279872150 | 2795 | 2785 | 2795 | 2770 | 4018 |
| 356 | 20240311 | 151700 | 8268694015 | 2785 | 2770 | 2785 | 2770 | 3346 |
| 357 | 20240311 | 151600 | 8259416310 | 2770 | 2785 | 2785 | 2765 | 8093 |
| 358 | 20240311 | 151500 | 8236987360 | 2785 | 2800 | 2800 | 2775 | 13956 |
| 359 | 20240311 | 151400 | 8198094365 | 2800 | 2795 | 2800 | 2790 | 795 |
| 360 | 20240311 | 151300 | 8195872430 | 2795 | 2790 | 2800 | 2790 | 1285 |
| 361 | 20240311 | 151200 | 8192285775 | 2790 | 2810 | 2810 | 2790 | 10421 |
| 362 | 20240311 | 151100 | 8163152920 | 2810 | 2810 | 2820 | 2810 | 6451 |
| 363 | 20240311 | 151000 | 8144969610 | 2805 | 2810 | 2810 | 2805 | 2832 |
| 364 | 20240311 | 150900 | 8137025835 | 2805 | 2815 | 2815 | 2805 | 2011 |
| 365 | 20240311 | 150800 | 8131376625 | 2815 | 2810 | 2825 | 2810 | 2071 |
| 366 | 20240311 | 150700 | 8125544785 | 2820 | 2810 | 2820 | 2805 | 2891 |
| 367 | 20240311 | 150600 | 8117434795 | 2810 | 2800 | 2810 | 2800 | 403 |
| 368 | 20240311 | 150500 | 8116303565 | 2800 | 2795 | 2810 | 2795 | 4106 |
| 369 | 20240311 | 150400 | 8104807800 | 2790 | 2810 | 2820 | 2790 | 9642 |
| 370 | 20240311 | 150300 | 8077807350 | 2820 | 2820 | 2820 | 2810 | 518 |
| 371 | 20240311 | 150200 | 8076347100 | 2820 | 2805 | 2825 | 2805 | 2464 |
| 372 | 20240311 | 150100 | 8069421225 | 2805 | 2795 | 2810 | 2795 | 3112 |
| 373 | 20240311 | 150000 | 8060692295 | 2795 | 2800 | 2810 | 2790 | 5914 |
| 374 | 20240311 | 145900 | 8044162985 | 2820 | 2815 | 2820 | 2790 | 11716 |
| 375 | 20240311 | 145800 | 8011365175 | 2825 | 2810 | 2825 | 2805 | 3416 |
| 376 | 20240311 | 145700 | 8001751430 | 2810 | 2805 | 2810 | 2795 | 6687 |
| 377 | 20240311 | 145600 | 7983009555 | 2805 | 2815 | 2825 | 2805 | 3744 |
| 378 | 20240311 | 145500 | 7972471365 | 2830 | 2805 | 2830 | 2785 | 18172 |
| 379 | 20240311 | 145400 | 7921722945 | 2800 | 2805 | 2810 | 2795 | 13256 |
| 380 | 20240311 | 145300 | 7884616485 | 2800 | 2830 | 2830 | 2800 | 14667 |
| 381 | 20240311 | 145200 | 7843418275 | 2820 | 2815 | 2830 | 2810 | 9395 |
| 382 | 20240311 | 145100 | 7816968135 | 2810 | 2830 | 2830 | 2810 | 4599 |
| 383 | 20240311 | 145000 | 7804004365 | 2825 | 2820 | 2830 | 2820 | 5448 |
| 384 | 20240311 | 144900 | 7788622010 | 2820 | 2840 | 2840 | 2820 | 4890 |
| 385 | 20240311 | 144800 | 7774808255 | 2840 | 2835 | 2845 | 2830 | 624 |
| 386 | 20240311 | 144700 | 7773036150 | 2845 | 2825 | 2845 | 2820 | 3150 |
| 387 | 20240311 | 144600 | 7764145850 | 2825 | 2845 | 2845 | 2825 | 3368 |
| 388 | 20240311 | 144500 | 7754626670 | 2845 | 2840 | 2845 | 2825 | 2503 |
| 389 | 20240311 | 144400 | 7747531730 | 2840 | 2840 | 2840 | 2825 | 4615 |
| 390 | 20240311 | 144300 | 7734466660 | 2840 | 2855 | 2855 | 2840 | 600 |
| 391 | 20240311 | 144200 | 7732762225 | 2850 | 2850 | 2855 | 2850 | 314 |
| 392 | 20240311 | 144100 | 7731867305 | 2855 | 2830 | 2855 | 2825 | 4976 |
| 393 | 20240311 | 144000 | 7717764130 | 2830 | 2815 | 2830 | 2815 | 3373 |
| 394 | 20240311 | 143900 | 7708250245 | 2815 | 2815 | 2820 | 2810 | 8931 |
| 395 | 20240311 | 143800 | 7683107200 | 2825 | 2855 | 2855 | 2815 | 15958 |
| 396 | 20240311 | 143700 | 7638030905 | 2840 | 2855 | 2855 | 2830 | 28743 |
| 397 | 20240311 | 143600 | 7556208885 | 2860 | 2875 | 2875 | 2855 | 15413 |
| 398 | 20240311 | 143500 | 7512055315 | 2875 | 2870 | 2890 | 2870 | 5071 |
| 399 | 20240311 | 143400 | 7497427070 | 2890 | 2870 | 2890 | 2870 | 1820 |
| 400 | 20240311 | 143300 | 7492190945 | 2880 | 2875 | 2880 | 2870 | 3252 |
| 401 | 20240311 | 143200 | 7482847390 | 2870 | 2880 | 2880 | 2870 | 1618 |
| 402 | 20240311 | 143100 | 7478203145 | 2870 | 2885 | 2885 | 2870 | 101 |
| 403 | 20240311 | 143000 | 7477913160 | 2885 | 2875 | 2885 | 2865 | 431 |
| 404 | 20240311 | 142900 | 7476676235 | 2880 | 2880 | 2885 | 2875 | 2308 |
| 405 | 20240311 | 142800 | 7470024555 | 2880 | 2865 | 2885 | 2865 | 2779 |
| 406 | 20240311 | 142700 | 7462020695 | 2865 | 2875 | 2890 | 2855 | 4484 |
| 407 | 20240311 | 142600 | 7449136595 | 2860 | 2870 | 2870 | 2855 | 5567 |
| 408 | 20240311 | 142500 | 7433204400 | 2865 | 2880 | 2880 | 2865 | 2622 |
| 409 | 20240311 | 142400 | 7425681750 | 2885 | 2875 | 2885 | 2875 | 1153 |
| 410 | 20240311 | 142300 | 7422359505 | 2875 | 2865 | 2875 | 2865 | 2138 |
| 411 | 20240311 | 142200 | 7416225840 | 2865 | 2860 | 2870 | 2860 | 3627 |
| 412 | 20240311 | 142100 | 7405835150 | 2870 | 2870 | 2870 | 2855 | 5240 |
| 413 | 20240311 | 142000 | 7390803515 | 2870 | 2865 | 2870 | 2865 | 5878 |
| 414 | 20240311 | 141900 | 7373942580 | 2865 | 2870 | 2870 | 2855 | 1512 |
| 415 | 20240311 | 141800 | 7369610705 | 2865 | 2860 | 2865 | 2850 | 6383 |
| 416 | 20240311 | 141700 | 7351394715 | 2860 | 2865 | 2870 | 2860 | 7564 |
| 417 | 20240311 | 141600 | 7329731975 | 2865 | 2865 | 2870 | 2850 | 7996 |
| 418 | 20240311 | 141500 | 7306847830 | 2865 | 2880 | 2880 | 2855 | 3988 |
| 419 | 20240311 | 141400 | 7295421650 | 2880 | 2845 | 2885 | 2840 | 17919 |
| 420 | 20240311 | 141300 | 7244089010 | 2840 | 2850 | 2860 | 2830 | 18490 |
| 421 | 20240311 | 141200 | 7191523910 | 2850 | 2870 | 2870 | 2850 | 5711 |
| 422 | 20240311 | 141100 | 7175212695 | 2870 | 2875 | 2875 | 2860 | 1935 |
| 423 | 20240311 | 141000 | 7169669095 | 2870 | 2885 | 2885 | 2865 | 1267 |
| 424 | 20240311 | 140900 | 7166031995 | 2885 | 2870 | 2890 | 2865 | 3818 |
| 425 | 20240311 | 140800 | 7155079845 | 2870 | 2880 | 2880 | 2865 | 6025 |
| 426 | 20240311 | 140700 | 7137782210 | 2875 | 2875 | 2880 | 2870 | 4413 |
| 427 | 20240311 | 140600 | 7125093840 | 2880 | 2870 | 2880 | 2870 | 1993 |
| 428 | 20240311 | 140500 | 7119367470 | 2870 | 2875 | 2875 | 2870 | 3286 |
| 429 | 20240311 | 140400 | 7109923905 | 2875 | 2880 | 2880 | 2870 | 5101 |
| 430 | 20240311 | 140300 | 7095262200 | 2870 | 2885 | 2890 | 2870 | 3863 |
| 431 | 20240311 | 140200 | 7084137230 | 2885 | 2875 | 2885 | 2875 | 9146 |
| 432 | 20240311 | 140100 | 7057796130 | 2875 | 2860 | 2875 | 2855 | 9282 |
| 433 | 20240311 | 140000 | 7031252150 | 2860 | 2875 | 2875 | 2860 | 10673 |
| 434 | 20240311 | 135900 | 7000660235 | 2875 | 2890 | 2890 | 2875 | 5048 |
| 435 | 20240311 | 135800 | 6986141260 | 2890 | 2885 | 2895 | 2875 | 10170 |
| 436 | 20240311 | 135700 | 6956860375 | 2885 | 2900 | 2900 | 2880 | 7523 |
| 437 | 20240311 | 135600 | 6935125515 | 2900 | 2900 | 2905 | 2895 | 6051 |
| 438 | 20240311 | 135500 | 6917573700 | 2900 | 2890 | 2900 | 2885 | 3895 |
| 439 | 20240311 | 135400 | 6906311180 | 2885 | 2895 | 2895 | 2885 | 4239 |
| 440 | 20240311 | 135300 | 6894056665 | 2895 | 2900 | 2900 | 2890 | 7260 |
| 441 | 20240311 | 135200 | 6873034175 | 2900 | 2895 | 2905 | 2895 | 5817 |
| 442 | 20240311 | 135100 | 6856168060 | 2885 | 2885 | 2890 | 2875 | 35195 |
| 443 | 20240311 | 135000 | 6754505385 | 2890 | 2895 | 2895 | 2890 | 9613 |
| 444 | 20240311 | 134900 | 6726688945 | 2900 | 2900 | 2900 | 2895 | 19985 |
| 445 | 20240311 | 134800 | 6668759920 | 2905 | 2910 | 2910 | 2900 | 20136 |
| 446 | 20240311 | 134700 | 6610238045 | 2915 | 2915 | 2930 | 2910 | 41116 |
| 447 | 20240311 | 134600 | 6490239290 | 2915 | 2910 | 2920 | 2895 | 20823 |
| 448 | 20240311 | 134500 | 6429710670 | 2900 | 2890 | 2920 | 2885 | 28831 |
| 449 | 20240311 | 134400 | 6346015325 | 2895 | 2870 | 2905 | 2870 | 23723 |
| 450 | 20240311 | 134300 | 6277580530 | 2875 | 2905 | 2910 | 2865 | 39005 |
| 451 | 20240311 | 134200 | 6164558280 | 2910 | 2945 | 2950 | 2910 | 16296 |
| 452 | 20240311 | 134100 | 6116858405 | 2945 | 2960 | 2965 | 2945 | 32963 |
| 453 | 20240311 | 134000 | 6019510145 | 2955 | 2975 | 2980 | 2955 | 22973 |
| 454 | 20240311 | 133900 | 5951347635 | 2980 | 2990 | 2995 | 2980 | 25873 |
| 455 | 20240311 | 133800 | 5874084580 | 2990 | 2975 | 2990 | 2975 | 21137 |
| 456 | 20240311 | 133700 | 5810967110 | 2975 | 2990 | 2990 | 2975 | 18740 |
| 457 | 20240311 | 133600 | 5755155110 | 2990 | 2990 | 3000 | 2970 | 53859 |
| 458 | 20240311 | 133500 | 5594039920 | 2990 | 2975 | 2990 | 2970 | 20370 |
| 459 | 20240311 | 133400 | 5533196685 | 2975 | 2975 | 2980 | 2955 | 34336 |
| 460 | 20240311 | 133300 | 5431258440 | 2975 | 3010 | 3015 | 2975 | 47680 |
| 461 | 20240311 | 133200 | 5288510350 | 3010 | 3000 | 3020 | 2990 | 97770 |
| 462 | 20240311 | 133100 | 4994997700 | 3000 | 2945 | 3000 | 2940 | 91099 |
| 463 | 20240311 | 133000 | 4723972960 | 2945 | 2925 | 2945 | 2920 | 22385 |
| 464 | 20240311 | 132900 | 4658255130 | 2925 | 2930 | 2935 | 2925 | 11141 |
| 465 | 20240311 | 132800 | 4625598385 | 2915 | 2900 | 2930 | 2895 | 30537 |
| 466 | 20240311 | 132700 | 4536662820 | 2895 | 2910 | 2920 | 2895 | 6374 |
| 467 | 20240311 | 132600 | 4518138685 | 2915 | 2900 | 2925 | 2900 | 11631 |
| 468 | 20240311 | 132500 | 4484254055 | 2900 | 2925 | 2930 | 2895 | 18480 |
| 469 | 20240311 | 132400 | 4430437430 | 2930 | 2910 | 2940 | 2910 | 14324 |
| 470 | 20240311 | 132300 | 4388489320 | 2930 | 2935 | 2945 | 2910 | 34006 |
| 471 | 20240311 | 132200 | 4288622825 | 2935 | 2935 | 2945 | 2925 | 37209 |
| 472 | 20240311 | 132100 | 4179449625 | 2940 | 2900 | 2940 | 2890 | 33727 |
| 473 | 20240311 | 132000 | 4081050095 | 2900 | 2850 | 2900 | 2845 | 76740 |
| 474 | 20240311 | 131900 | 3860388120 | 2845 | 2830 | 2845 | 2830 | 20191 |
| 475 | 20240311 | 131800 | 3803000310 | 2825 | 2815 | 2825 | 2815 | 8775 |
| 476 | 20240311 | 131700 | 3778294675 | 2805 | 2815 | 2815 | 2805 | 1998 |
| 477 | 20240311 | 131600 | 3772680975 | 2820 | 2815 | 2820 | 2815 | 761 |
| 478 | 20240311 | 131500 | 3770535550 | 2810 | 2825 | 2825 | 2810 | 5617 |
| 479 | 20240311 | 131400 | 3754715975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 480 | 20240311 | 131300 | 3754715975 | 2815 | 2825 | 2825 | 2815 | 1279 |
| 481 | 20240311 | 131200 | 3751110650 | 2825 | 2820 | 2825 | 2820 | 1987 |
| 482 | 20240311 | 131100 | 3745497550 | 2820 | 2825 | 2825 | 2820 | 1919 |
| 483 | 20240311 | 131000 | 3740079230 | 2820 | 2820 | 2825 | 2820 | 2543 |
| 484 | 20240311 | 130900 | 3732905635 | 2825 | 2825 | 2830 | 2825 | 3313 |
| 485 | 20240311 | 130800 | 3723546405 | 2820 | 2830 | 2830 | 2820 | 1530 |
| 486 | 20240311 | 130700 | 3719223730 | 2835 | 2845 | 2845 | 2835 | 7032 |
| 487 | 20240311 | 130600 | 3699238810 | 2845 | 2840 | 2850 | 2840 | 4634 |
| 488 | 20240311 | 130500 | 3686052245 | 2835 | 2845 | 2845 | 2835 | 2421 |
| 489 | 20240311 | 130400 | 3679188090 | 2840 | 2835 | 2845 | 2835 | 4124 |
| 490 | 20240311 | 130300 | 3667467750 | 2835 | 2840 | 2840 | 2835 | 2539 |
| 491 | 20240311 | 130200 | 3660259860 | 2840 | 2830 | 2840 | 2830 | 4727 |
| 492 | 20240311 | 130100 | 3646850180 | 2830 | 2830 | 2830 | 2830 | 97 |
| 493 | 20240311 | 130000 | 3646575670 | 2830 | 2825 | 2830 | 2825 | 1239 |
| 494 | 20240311 | 125900 | 3643069675 | 2820 | 2825 | 2825 | 2820 | 1024 |
| 495 | 20240311 | 125800 | 3640176955 | 2825 | 2815 | 2825 | 2815 | 2736 |
| 496 | 20240311 | 125700 | 3632465010 | 2815 | 2820 | 2820 | 2815 | 75 |
| 497 | 20240311 | 125600 | 3632253635 | 2820 | 2815 | 2820 | 2815 | 40 |
| 498 | 20240311 | 125500 | 3632141025 | 2820 | 2815 | 2820 | 2815 | 160 |
| 499 | 20240311 | 125400 | 3631690575 | 2815 | 2815 | 2815 | 2810 | 899 |
| 500 | 20240311 | 125300 | 3629160435 | 2815 | 2815 | 2815 | 2815 | 210 |
| 501 | 20240311 | 125200 | 3628569285 | 2810 | 2810 | 2810 | 2810 | 260 |
| 502 | 20240311 | 125100 | 3627838685 | 2810 | 2810 | 2810 | 2810 | 2171 |
| 503 | 20240311 | 125000 | 3621738175 | 2805 | 2800 | 2805 | 2800 | 3463 |
| 504 | 20240311 | 124900 | 3612025130 | 2800 | 2805 | 2805 | 2800 | 720 |
| 505 | 20240311 | 124800 | 3610007045 | 2805 | 2800 | 2805 | 2800 | 73 |
| 506 | 20240311 | 124700 | 3609802380 | 2800 | 2800 | 2800 | 2800 | 227 |
| 507 | 20240311 | 124600 | 3609166780 | 2800 | 2805 | 2805 | 2800 | 877 |
| 508 | 20240311 | 124500 | 3606706995 | 2805 | 2795 | 2805 | 2795 | 1087 |
| 509 | 20240311 | 124400 | 3603659815 | 2795 | 2795 | 2795 | 2795 | 170 |
| 510 | 20240311 | 124300 | 3603184665 | 2795 | 2795 | 2805 | 2790 | 3601 |
| 511 | 20240311 | 124200 | 3593121325 | 2805 | 2805 | 2805 | 2795 | 1341 |
| 512 | 20240311 | 124100 | 3589369730 | 2800 | 2800 | 2800 | 2800 | 1194 |
| 513 | 20240311 | 124000 | 3586026530 | 2800 | 2805 | 2805 | 2800 | 1802 |
| 514 | 20240311 | 123900 | 3580979970 | 2805 | 2815 | 2815 | 2805 | 1537 |
| 515 | 20240311 | 123800 | 3576663425 | 2820 | 2825 | 2825 | 2810 | 3023 |
| 516 | 20240311 | 123700 | 3568160575 | 2825 | 2820 | 2825 | 2815 | 2358 |
| 517 | 20240311 | 123600 | 3561521010 | 2825 | 2825 | 2825 | 2825 | 1 |
| 518 | 20240311 | 123500 | 3561518185 | 2825 | 2825 | 2825 | 2825 | 20 |
| 519 | 20240311 | 123400 | 3561461685 | 2825 | 2830 | 2830 | 2825 | 2 |
| 520 | 20240311 | 123300 | 3561456030 | 2830 | 2825 | 2830 | 2815 | 1105 |
| 521 | 20240311 | 123200 | 3558338445 | 2830 | 2825 | 2830 | 2825 | 93 |
| 522 | 20240311 | 123100 | 3558075300 | 2825 | 2830 | 2830 | 2825 | 243 |
| 523 | 20240311 | 123000 | 3557388775 | 2835 | 2830 | 2835 | 2825 | 326 |
| 524 | 20240311 | 122900 | 3556467700 | 2835 | 2835 | 2835 | 2835 | 133 |
| 525 | 20240311 | 122800 | 3556090645 | 2835 | 2835 | 2840 | 2835 | 6314 |
| 526 | 20240311 | 122700 | 3538190260 | 2830 | 2830 | 2830 | 2825 | 128 |
| 527 | 20240311 | 122600 | 3537828025 | 2830 | 2825 | 2830 | 2825 | 952 |
| 528 | 20240311 | 122500 | 3535134865 | 2825 | 2830 | 2830 | 2825 | 1757 |
| 529 | 20240311 | 122400 | 3530165970 | 2830 | 2830 | 2830 | 2825 | 2021 |
| 530 | 20240311 | 122300 | 3524453265 | 2830 | 2830 | 2830 | 2830 | 1082 |
| 531 | 20240311 | 122200 | 3521391205 | 2830 | 2835 | 2835 | 2830 | 2111 |
| 532 | 20240311 | 122100 | 3515415220 | 2835 | 2835 | 2835 | 2835 | 500 |
| 533 | 20240311 | 122000 | 3513997720 | 2835 | 2835 | 2835 | 2835 | 3257 |
| 534 | 20240311 | 121900 | 3504764125 | 2835 | 2835 | 2835 | 2835 | 140 |
| 535 | 20240311 | 121800 | 3504367225 | 2835 | 2835 | 2835 | 2835 | 100 |
| 536 | 20240311 | 121700 | 3504083725 | 2835 | 2830 | 2835 | 2830 | 1286 |
| 537 | 20240311 | 121600 | 3500443105 | 2830 | 2830 | 2830 | 2830 | 27 |
| 538 | 20240311 | 121500 | 3500366695 | 2830 | 2830 | 2830 | 2830 | 364 |
| 539 | 20240311 | 121400 | 3499336575 | 2835 | 2835 | 2835 | 2835 | 366 |
| 540 | 20240311 | 121300 | 3498298965 | 2835 | 2830 | 2835 | 2830 | 440 |
| 541 | 20240311 | 121200 | 3497053760 | 2830 | 2825 | 2830 | 2825 | 2482 |
| 542 | 20240311 | 121100 | 3490041755 | 2825 | 2820 | 2825 | 2820 | 457 |
| 543 | 20240311 | 121000 | 3488752630 | 2820 | 2815 | 2820 | 2810 | 1721 |
| 544 | 20240311 | 120900 | 3483916410 | 2810 | 2810 | 2810 | 2810 | 0 |
| 545 | 20240311 | 120800 | 3483916410 | 2810 | 2810 | 2810 | 2810 | 1101 |
| 546 | 20240311 | 120700 | 3480822600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 547 | 20240311 | 120600 | 3480822600 | 2805 | 2810 | 2810 | 2805 | 1461 |
| 548 | 20240311 | 120500 | 3476719245 | 2810 | 2820 | 2820 | 2810 | 1302 |
| 549 | 20240311 | 120400 | 3473060595 | 2810 | 2815 | 2815 | 2810 | 1599 |
| 550 | 20240311 | 120300 | 3468566740 | 2815 | 2820 | 2820 | 2815 | 71 |
| 551 | 20240311 | 120200 | 3468366770 | 2820 | 2830 | 2830 | 2820 | 2160 |
| 552 | 20240311 | 120100 | 3462269785 | 2825 | 2830 | 2830 | 2825 | 1213 |
| 553 | 20240311 | 120000 | 3458842765 | 2830 | 2830 | 2830 | 2825 | 5886 |
| 554 | 20240311 | 115900 | 3442191275 | 2825 | 2840 | 2840 | 2825 | 4696 |
| 555 | 20240311 | 115800 | 3428895150 | 2840 | 2835 | 2840 | 2835 | 4427 |
| 556 | 20240311 | 115700 | 3416343240 | 2835 | 2825 | 2835 | 2825 | 5157 |
| 557 | 20240311 | 115600 | 3401738175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 558 | 20240311 | 115500 | 3401738175 | 2825 | 2820 | 2825 | 2820 | 1100 |
| 559 | 20240311 | 115400 | 3398635675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 560 | 20240311 | 115300 | 3398635675 | 2825 | 2820 | 2830 | 2795 | 5882 |
| 561 | 20240311 | 115200 | 3382140695 | 2830 | 2820 | 2830 | 2815 | 1585 |
| 562 | 20240311 | 115100 | 3377674420 | 2815 | 2815 | 2815 | 2815 | 0 |
| 563 | 20240311 | 115000 | 3377674420 | 2815 | 2835 | 2835 | 2815 | 2623 |
| 564 | 20240311 | 114900 | 3370265315 | 2835 | 2835 | 2840 | 2835 | 847 |
| 565 | 20240311 | 114800 | 3367864050 | 2840 | 2835 | 2840 | 2830 | 3958 |
| 566 | 20240311 | 114700 | 3356653125 | 2835 | 2840 | 2845 | 2835 | 12441 |
| 567 | 20240311 | 114600 | 3321334825 | 2835 | 2840 | 2840 | 2835 | 5835 |
| 568 | 20240311 | 114500 | 3304790925 | 2840 | 2830 | 2840 | 2830 | 8956 |
| 569 | 20240311 | 114400 | 3279417050 | 2825 | 2820 | 2825 | 2820 | 13260 |
| 570 | 20240311 | 114300 | 3241981335 | 2820 | 2805 | 2820 | 2805 | 10961 |
| 571 | 20240311 | 114200 | 3211183645 | 2805 | 2805 | 2805 | 2805 | 779 |
| 572 | 20240311 | 114100 | 3208998550 | 2805 | 2805 | 2810 | 2805 | 821 |
| 573 | 20240311 | 114000 | 3206695470 | 2805 | 2805 | 2805 | 2800 | 945 |
| 574 | 20240311 | 113900 | 3204047700 | 2800 | 2805 | 2805 | 2800 | 2050 |
| 575 | 20240311 | 113800 | 3198299450 | 2810 | 2810 | 2810 | 2810 | 48 |
| 576 | 20240311 | 113700 | 3198164570 | 2800 | 2810 | 2810 | 2800 | 1414 |
| 577 | 20240311 | 113600 | 3194205115 | 2810 | 2800 | 2810 | 2795 | 1128 |
| 578 | 20240311 | 113500 | 3191047295 | 2800 | 2805 | 2805 | 2800 | 586 |
| 579 | 20240311 | 113400 | 3189403715 | 2805 | 2810 | 2810 | 2805 | 41 |
| 580 | 20240311 | 113300 | 3189288700 | 2810 | 2805 | 2810 | 2805 | 94 |
| 581 | 20240311 | 113200 | 3189025020 | 2805 | 2805 | 2805 | 2805 | 3406 |
| 582 | 20240311 | 113100 | 3179471190 | 2800 | 2805 | 2805 | 2800 | 78 |
| 583 | 20240311 | 113000 | 3179252785 | 2800 | 2800 | 2805 | 2800 | 1534 |
| 584 | 20240311 | 112900 | 3174957580 | 2800 | 2800 | 2800 | 2790 | 5876 |
| 585 | 20240311 | 112800 | 3158505700 | 2795 | 2800 | 2800 | 2795 | 959 |
| 586 | 20240311 | 112700 | 3155825290 | 2795 | 2790 | 2795 | 2790 | 1544 |
| 587 | 20240311 | 112600 | 3151517290 | 2790 | 2790 | 2790 | 2785 | 242 |
| 588 | 20240311 | 112500 | 3150843205 | 2790 | 2790 | 2790 | 2790 | 983 |
| 589 | 20240311 | 112400 | 3148100635 | 2795 | 2795 | 2795 | 2795 | 200 |
| 590 | 20240311 | 112300 | 3147541635 | 2795 | 2795 | 2795 | 2795 | 0 |
| 591 | 20240311 | 112200 | 3147541635 | 2795 | 2790 | 2795 | 2790 | 6437 |
| 592 | 20240311 | 112100 | 3129561160 | 2790 | 2795 | 2795 | 2790 | 118 |
| 593 | 20240311 | 112000 | 3129231855 | 2795 | 2790 | 2795 | 2790 | 4138 |
| 594 | 20240311 | 111900 | 3117683295 | 2790 | 2790 | 2790 | 2790 | 331 |
| 595 | 20240311 | 111800 | 3116759805 | 2795 | 2795 | 2800 | 2795 | 1418 |
| 596 | 20240311 | 111700 | 3112796490 | 2790 | 2790 | 2795 | 2790 | 2513 |
| 597 | 20240311 | 111600 | 3105773000 | 2795 | 2795 | 2795 | 2795 | 325 |
| 598 | 20240311 | 111500 | 3104864625 | 2795 | 2795 | 2795 | 2795 | 767 |
| 599 | 20240311 | 111400 | 3102720860 | 2795 | 2795 | 2795 | 2790 | 2457 |
| 600 | 20240311 | 111300 | 3095855245 | 2795 | 2805 | 2805 | 2795 | 2524 |
| 601 | 20240311 | 111200 | 3088788650 | 2805 | 2820 | 2820 | 2805 | 10127 |
| 602 | 20240311 | 111100 | 3060334710 | 2820 | 2815 | 2825 | 2810 | 1885 |
| 603 | 20240311 | 111000 | 3055034750 | 2820 | 2810 | 2820 | 2810 | 871 |
| 604 | 20240311 | 110900 | 3052580230 | 2815 | 2820 | 2820 | 2815 | 116 |
| 605 | 20240311 | 110800 | 3052253685 | 2820 | 2820 | 2820 | 2820 | 417 |
| 606 | 20240311 | 110700 | 3051077745 | 2820 | 2820 | 2820 | 2810 | 805 |
| 607 | 20240311 | 110600 | 3048814475 | 2810 | 2810 | 2810 | 2810 | 211 |
| 608 | 20240311 | 110500 | 3048221565 | 2820 | 2820 | 2820 | 2805 | 474 |
| 609 | 20240311 | 110400 | 3046885625 | 2820 | 2810 | 2820 | 2805 | 2675 |
| 610 | 20240311 | 110300 | 3039374025 | 2805 | 2830 | 2830 | 2805 | 9967 |
| 611 | 20240311 | 110200 | 3011214465 | 2830 | 2835 | 2835 | 2830 | 3436 |
| 612 | 20240311 | 110100 | 3001488015 | 2835 | 2835 | 2835 | 2830 | 1357 |
| 613 | 20240311 | 110000 | 2997641820 | 2835 | 2835 | 2835 | 2830 | 2875 |
| 614 | 20240311 | 105900 | 2989491230 | 2835 | 2820 | 2835 | 2820 | 2711 |
| 615 | 20240311 | 105800 | 2981837040 | 2820 | 2830 | 2830 | 2820 | 1323 |
| 616 | 20240311 | 105700 | 2978097655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 617 | 20240311 | 105600 | 2978097655 | 2835 | 2830 | 2835 | 2825 | 9072 |
| 618 | 20240311 | 105500 | 2952419545 | 2830 | 2830 | 2835 | 2825 | 12911 |
| 619 | 20240311 | 105400 | 2915883985 | 2830 | 2830 | 2830 | 2830 | 11860 |
| 620 | 20240311 | 105300 | 2882320185 | 2830 | 2820 | 2830 | 2820 | 14162 |
| 621 | 20240311 | 105200 | 2842303445 | 2820 | 2815 | 2820 | 2815 | 860 |
| 622 | 20240311 | 105100 | 2839881890 | 2825 | 2825 | 2825 | 2825 | 54 |
| 623 | 20240311 | 105000 | 2839729340 | 2815 | 2820 | 2825 | 2815 | 3055 |
| 624 | 20240311 | 104900 | 2831114105 | 2820 | 2810 | 2820 | 2805 | 1531 |
| 625 | 20240311 | 104800 | 2826807410 | 2810 | 2810 | 2810 | 2800 | 1938 |
| 626 | 20240311 | 104700 | 2821371385 | 2810 | 2815 | 2825 | 2800 | 6150 |
| 627 | 20240311 | 104600 | 2804056775 | 2815 | 2805 | 2815 | 2805 | 1123 |
| 628 | 20240311 | 104500 | 2800900690 | 2800 | 2815 | 2815 | 2800 | 1265 |
| 629 | 20240311 | 104400 | 2797350780 | 2815 | 2805 | 2815 | 2805 | 152 |
| 630 | 20240311 | 104300 | 2796924150 | 2800 | 2815 | 2815 | 2800 | 4688 |
| 631 | 20240311 | 104200 | 2783766320 | 2820 | 2810 | 2820 | 2810 | 2789 |
| 632 | 20240311 | 104100 | 2775913590 | 2810 | 2795 | 2810 | 2795 | 4456 |
| 633 | 20240311 | 104000 | 2763417100 | 2795 | 2790 | 2795 | 2790 | 6072 |
| 634 | 20240311 | 103900 | 2746449220 | 2795 | 2780 | 2795 | 2780 | 1550 |
| 635 | 20240311 | 103800 | 2742131610 | 2775 | 2785 | 2785 | 2775 | 1363 |
| 636 | 20240311 | 103700 | 2738347425 | 2790 | 2790 | 2790 | 2790 | 2168 |
| 637 | 20240311 | 103600 | 2732298705 | 2790 | 2790 | 2790 | 2790 | 365 |
| 638 | 20240311 | 103500 | 2731280355 | 2790 | 2785 | 2790 | 2775 | 2940 |
| 639 | 20240311 | 103400 | 2723110140 | 2800 | 2800 | 2800 | 2785 | 3492 |
| 640 | 20240311 | 103300 | 2713347420 | 2800 | 2785 | 2800 | 2785 | 2595 |
| 641 | 20240311 | 103200 | 2706106720 | 2775 | 2775 | 2785 | 2775 | 640 |
| 642 | 20240311 | 103100 | 2704326960 | 2755 | 2780 | 2780 | 2745 | 7503 |
| 643 | 20240311 | 103000 | 2683558560 | 2780 | 2780 | 2780 | 2780 | 120 |
| 644 | 20240311 | 102900 | 2683224960 | 2780 | 2780 | 2785 | 2780 | 238 |
| 645 | 20240311 | 102800 | 2682563135 | 2780 | 2785 | 2785 | 2780 | 212 |
| 646 | 20240311 | 102700 | 2681973715 | 2785 | 2795 | 2795 | 2785 | 974 |
| 647 | 20240311 | 102600 | 2679258555 | 2795 | 2795 | 2800 | 2795 | 2060 |
| 648 | 20240311 | 102500 | 2673500595 | 2795 | 2790 | 2795 | 2790 | 1302 |
| 649 | 20240311 | 102400 | 2669864255 | 2790 | 2790 | 2790 | 2790 | 176 |
| 650 | 20240311 | 102300 | 2669373215 | 2790 | 2785 | 2790 | 2785 | 1054 |
| 651 | 20240311 | 102200 | 2666435645 | 2785 | 2790 | 2790 | 2785 | 2036 |
| 652 | 20240311 | 102100 | 2660760010 | 2790 | 2780 | 2790 | 2770 | 5799 |
| 653 | 20240311 | 102000 | 2644623250 | 2780 | 2780 | 2780 | 2780 | 2521 |
| 654 | 20240311 | 101900 | 2637614870 | 2770 | 2765 | 2780 | 2760 | 4105 |
| 655 | 20240311 | 101800 | 2626249665 | 2765 | 2765 | 2765 | 2765 | 4416 |
| 656 | 20240311 | 101700 | 2614039425 | 2765 | 2760 | 2765 | 2755 | 1734 |
| 657 | 20240311 | 101600 | 2609257665 | 2770 | 2765 | 2770 | 2765 | 869 |
| 658 | 20240311 | 101500 | 2606850540 | 2770 | 2770 | 2775 | 2745 | 9478 |
| 659 | 20240311 | 101400 | 2580663940 | 2770 | 2765 | 2780 | 2765 | 1859 |
| 660 | 20240311 | 101300 | 2575506290 | 2760 | 2760 | 2760 | 2750 | 494 |
| 661 | 20240311 | 101200 | 2574144250 | 2760 | 2740 | 2760 | 2740 | 4697 |
| 662 | 20240311 | 101100 | 2561239380 | 2735 | 2745 | 2745 | 2735 | 2685 |
| 663 | 20240311 | 101000 | 2553888595 | 2745 | 2735 | 2745 | 2735 | 290 |
| 664 | 20240311 | 100900 | 2553094970 | 2735 | 2745 | 2745 | 2735 | 1070 |
| 665 | 20240311 | 100800 | 2550162470 | 2735 | 2740 | 2745 | 2730 | 1434 |
| 666 | 20240311 | 100700 | 2546246250 | 2730 | 2735 | 2745 | 2730 | 3297 |
| 667 | 20240311 | 100600 | 2537228675 | 2730 | 2740 | 2745 | 2730 | 9679 |
| 668 | 20240311 | 100500 | 2510709295 | 2745 | 2750 | 2750 | 2745 | 3651 |
| 669 | 20240311 | 100400 | 2500684660 | 2745 | 2730 | 2745 | 2725 | 10553 |
| 670 | 20240311 | 100300 | 2471770895 | 2730 | 2740 | 2740 | 2730 | 2850 |
| 671 | 20240311 | 100200 | 2463984290 | 2740 | 2735 | 2745 | 2730 | 18923 |
| 672 | 20240311 | 100100 | 2412297745 | 2730 | 2725 | 2730 | 2720 | 7143 |
| 673 | 20240311 | 100000 | 2392842735 | 2745 | 2760 | 2760 | 2720 | 42645 |
| 674 | 20240311 | 095900 | 2276224305 | 2760 | 2755 | 2760 | 2755 | 2016 |
| 675 | 20240311 | 095800 | 2270666595 | 2760 | 2755 | 2765 | 2755 | 616 |
| 676 | 20240311 | 095700 | 2268967130 | 2755 | 2760 | 2760 | 2755 | 4662 |
| 677 | 20240311 | 095600 | 2256102550 | 2760 | 2770 | 2785 | 2760 | 1491 |
| 678 | 20240311 | 095500 | 2251966125 | 2770 | 2765 | 2780 | 2750 | 14543 |
| 679 | 20240311 | 095400 | 2211867660 | 2765 | 2785 | 2785 | 2765 | 2119 |
| 680 | 20240311 | 095300 | 2205991315 | 2780 | 2780 | 2785 | 2780 | 905 |
| 681 | 20240311 | 095200 | 2203475335 | 2775 | 2785 | 2785 | 2775 | 3104 |
| 682 | 20240311 | 095100 | 2194857185 | 2775 | 2780 | 2785 | 2765 | 4787 |
| 683 | 20240311 | 095000 | 2181569540 | 2780 | 2785 | 2785 | 2780 | 754 |
| 684 | 20240311 | 094900 | 2179473165 | 2780 | 2785 | 2790 | 2780 | 3172 |
| 685 | 20240311 | 094800 | 2170639565 | 2785 | 2800 | 2800 | 2785 | 958 |
| 686 | 20240311 | 094700 | 2167967235 | 2795 | 2780 | 2800 | 2775 | 3079 |
| 687 | 20240311 | 094600 | 2159397930 | 2795 | 2800 | 2805 | 2775 | 7344 |
| 688 | 20240311 | 094500 | 2138937705 | 2800 | 2790 | 2800 | 2790 | 5464 |
| 689 | 20240311 | 094400 | 2123638515 | 2790 | 2790 | 2800 | 2790 | 6311 |
| 690 | 20240311 | 094300 | 2106029075 | 2800 | 2795 | 2805 | 2785 | 1468 |
| 691 | 20240311 | 094200 | 2101934505 | 2790 | 2800 | 2805 | 2785 | 6283 |
| 692 | 20240311 | 094100 | 2084363490 | 2800 | 2790 | 2800 | 2775 | 4985 |
| 693 | 20240311 | 094000 | 2070460080 | 2790 | 2800 | 2800 | 2750 | 13528 |
| 694 | 20240311 | 093900 | 2032781750 | 2805 | 2810 | 2810 | 2805 | 5220 |
| 695 | 20240311 | 093800 | 2018138065 | 2805 | 2815 | 2820 | 2805 | 2492 |
| 696 | 20240311 | 093700 | 2011134420 | 2820 | 2820 | 2820 | 2815 | 7609 |
| 697 | 20240311 | 093600 | 1989705920 | 2820 | 2815 | 2820 | 2815 | 766 |
| 698 | 20240311 | 093500 | 1987548580 | 2820 | 2810 | 2820 | 2805 | 1854 |
| 699 | 20240311 | 093400 | 1982336475 | 2800 | 2815 | 2825 | 2800 | 7421 |
| 700 | 20240311 | 093300 | 1961512125 | 2820 | 2835 | 2835 | 2820 | 4514 |
| 701 | 20240311 | 093200 | 1948763450 | 2835 | 2840 | 2840 | 2825 | 3027 |
| 702 | 20240311 | 093100 | 1940187670 | 2840 | 2815 | 2840 | 2815 | 3217 |
| 703 | 20240311 | 093000 | 1931092205 | 2810 | 2840 | 2845 | 2810 | 13417 |
| 704 | 20240311 | 092900 | 1893274300 | 2830 | 2830 | 2845 | 2830 | 814 |
| 705 | 20240311 | 092800 | 1890970335 | 2835 | 2825 | 2845 | 2825 | 1012 |
| 706 | 20240311 | 092700 | 1888103240 | 2825 | 2855 | 2855 | 2820 | 11921 |
| 707 | 20240311 | 092600 | 1854349910 | 2860 | 2860 | 2865 | 2860 | 4579 |
| 708 | 20240311 | 092500 | 1841253950 | 2860 | 2850 | 2860 | 2850 | 4859 |
| 709 | 20240311 | 092400 | 1827372855 | 2850 | 2860 | 2865 | 2850 | 6979 |
| 710 | 20240311 | 092300 | 1807447355 | 2860 | 2860 | 2865 | 2860 | 17462 |
| 711 | 20240311 | 092200 | 1757503690 | 2865 | 2855 | 2870 | 2855 | 10465 |
| 712 | 20240311 | 092100 | 1727547710 | 2855 | 2845 | 2855 | 2825 | 33769 |
| 713 | 20240311 | 092000 | 1631597440 | 2835 | 2850 | 2850 | 2825 | 31714 |
| 714 | 20240311 | 091900 | 1541456585 | 2850 | 2880 | 2880 | 2850 | 34034 |
| 715 | 20240311 | 091800 | 1443924175 | 2880 | 2850 | 2880 | 2845 | 37625 |
| 716 | 20240311 | 091700 | 1336234015 | 2845 | 2845 | 2845 | 2840 | 6817 |
| 717 | 20240311 | 091600 | 1316853695 | 2845 | 2835 | 2850 | 2830 | 11034 |
| 718 | 20240311 | 091500 | 1285528455 | 2835 | 2820 | 2835 | 2810 | 15570 |
| 719 | 20240311 | 091400 | 1241510880 | 2820 | 2830 | 2830 | 2820 | 17528 |
| 720 | 20240311 | 091300 | 1191985220 | 2830 | 2825 | 2830 | 2820 | 26594 |
| 721 | 20240311 | 091200 | 1116829140 | 2825 | 2815 | 2830 | 2810 | 39030 |
| 722 | 20240311 | 091100 | 1006768425 | 2815 | 2790 | 2815 | 2790 | 23653 |
| 723 | 20240311 | 091000 | 940655890 | 2795 | 2805 | 2815 | 2765 | 39094 |
| 724 | 20240311 | 090900 | 831378450 | 2815 | 2810 | 2820 | 2800 | 12962 |
| 725 | 20240311 | 090800 | 794992085 | 2805 | 2825 | 2825 | 2805 | 15716 |
| 726 | 20240311 | 090700 | 750768945 | 2830 | 2795 | 2830 | 2795 | 21782 |
| 727 | 20240311 | 090600 | 689585780 | 2795 | 2740 | 2795 | 2735 | 23510 |
| 728 | 20240311 | 090500 | 624538785 | 2740 | 2795 | 2800 | 2740 | 30639 |
| 729 | 20240311 | 090400 | 539955805 | 2800 | 2810 | 2810 | 2760 | 17692 |
| 730 | 20240311 | 090300 | 490509645 | 2810 | 2845 | 2850 | 2800 | 36706 |
| 731 | 20240311 | 090200 | 386664080 | 2850 | 2825 | 2850 | 2820 | 28547 |
| 732 | 20240311 | 090100 | 305588570 | 2825 | 2820 | 2830 | 2815 | 18613 |
| 733 | 20240311 | 090000 | 253042460 | 2825 | 2865 | 2870 | 2810 | 81519 |