KissMeData/340360/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	212100	1381076660	2505	2505	2505	2505	4661
3	20241011	212000	1381076660	2505	2505	2505	2505	0
4	20241011	211900	1381076660	2505	2505	2505	2505	0
5	20241011	211800	1381076660	2505	2505	2505	2505	0
6	20241011	211700	1381076660	2505	2505	2505	2505	0
7	20241011	211600	1381076660	2505	2505	2505	2505	0
8	20241011	211500	1381076660	2505	2505	2505	2505	0
9	20241011	211400	1381076660	2505	2505	2505	2505	0
10	20241011	211300	1381076660	2505	2505	2505	2505	0
11	20241011	211200	1381076660	2505	2505	2505	2505	0
12	20241011	211100	1381076660	2505	2505	2505	2505	0
13	20241011	211000	1381076660	2505	2505	2505	2505	0
14	20241011	210900	1381076660	2505	2505	2505	2505	0
15	20241011	210800	1381076660	2505	2505	2505	2505	0
16	20241011	210700	1381076660	2505	2505	2505	2505	0
17	20241011	210600	1381076660	2505	2505	2505	2505	0
18	20241011	210500	1381076660	2505	2505	2505	2505	0
19	20241011	210400	1381076660	2505	2505	2505	2505	0
20	20241011	210300	1381076660	2505	2505	2505	2505	0
21	20241011	210200	1381076660	2505	2505	2505	2505	0
22	20241011	210100	1381076660	2505	2505	2505	2505	0
23	20241011	210000	1381076660	2505	2505	2505	2505	0
24	20241011	205900	1381076660	2505	2505	2505	2505	0
25	20241011	205800	1381076660	2505	2505	2505	2505	0
26	20241011	205700	1381076660	2505	2505	2505	2505	0
27	20241011	205600	1381076660	2505	2505	2505	2505	0
28	20241011	205500	1381076660	2505	2505	2505	2505	0
29	20241011	205400	1381076660	2505	2505	2505	2505	0
30	20241011	205300	1381076660	2505	2505	2505	2505	0
31	20241011	205200	1381076660	2505	2505	2505	2505	0
32	20241011	205100	1381076660	2505	2505	2505	2505	4661
33	20241011	205000	1381076660	2505	2505	2505	2505	0
34	20241011	204900	1381076660	2505	2505	2505	2505	0
35	20241011	204800	1381076660	2505	2505	2505	2505	0
36	20241011	204700	1381076660	2505	2505	2505	2505	0
37	20241011	204600	1381076660	2505	2505	2505	2505	0
38	20241011	204500	1381076660	2505	2505	2505	2505	0
39	20241011	204400	1381076660	2505	2505	2505	2505	0
40	20241011	204300	1381076660	2505	2505	2505	2505	0
41	20241011	204200	1381076660	2505	2505	2505	2505	0
42	20241011	204100	1381076660	2505	2505	2505	2505	0
43	20241011	204000	1381076660	2505	2505	2505	2505	0
44	20241011	203900	1381076660	2505	2505	2505	2505	0
45	20241011	203800	1381076660	2505	2505	2505	2505	0
46	20241011	203700	1381076660	2505	2505	2505	2505	0
47	20241011	203600	1381076660	2505	2505	2505	2505	0
48	20241011	203500	1381076660	2505	2505	2505	2505	0
49	20241011	203400	1381076660	2505	2505	2505	2505	0
50	20241011	203300	1381076660	2505	2505	2505	2505	0
51	20241011	203200	1381076660	2505	2505	2505	2505	0
52	20241011	203100	1381076660	2505	2505	2505	2505	0
53	20241011	203000	1381076660	2505	2505	2505	2505	0
54	20241011	202900	1381076660	2505	2505	2505	2505	0
55	20241011	202800	1381076660	2505	2505	2505	2505	0
56	20241011	202700	1381076660	2505	2505	2505	2505	0
57	20241011	202600	1381076660	2505	2505	2505	2505	0
58	20241011	202500	1381076660	2505	2505	2505	2505	0
59	20241011	202400	1381076660	2505	2505	2505	2505	0
60	20241011	202300	1381076660	2505	2505	2505	2505	0
61	20241011	202200	1381076660	2505	2505	2505	2505	0
62	20241011	202100	1381076660	2505	2505	2505	2505	4661
63	20241011	202000	1381076660	2505	2505	2505	2505	0
64	20241011	201900	1381076660	2505	2505	2505	2505	0
65	20241011	201800	1381076660	2505	2505	2505	2505	0
66	20241011	201700	1381076660	2505	2505	2505	2505	0
67	20241011	201600	1381076660	2505	2505	2505	2505	0
68	20241011	201500	1381076660	2505	2505	2505	2505	0
69	20241011	201400	1381076660	2505	2505	2505	2505	0
70	20241011	201300	1381076660	2505	2505	2505	2505	0
71	20241011	201200	1381076660	2505	2505	2505	2505	0
72	20241011	201100	1381076660	2505	2505	2505	2505	0
73	20241011	201000	1381076660	2505	2505	2505	2505	0
74	20241011	200900	1381076660	2505	2505	2505	2505	0
75	20241011	200800	1381076660	2505	2505	2505	2505	0
76	20241011	200700	1381076660	2505	2505	2505	2505	0
77	20241011	200600	1381076660	2505	2505	2505	2505	0
78	20241011	200500	1381076660	2505	2505	2505	2505	0
79	20241011	200400	1381076660	2505	2505	2505	2505	0
80	20241011	200300	1381076660	2505	2505	2505	2505	0
81	20241011	200200	1381076660	2505	2505	2505	2505	0
82	20241011	200100	1381076660	2505	2505	2505	2505	0
83	20241011	200000	1381076660	2505	2505	2505	2505	0
84	20241011	195900	1381076660	2505	2505	2505	2505	0
85	20241011	195800	1381076660	2505	2505	2505	2505	0
86	20241011	195700	1381076660	2505	2505	2505	2505	0
87	20241011	195600	1381076660	2505	2505	2505	2505	0
88	20241011	195500	1381076660	2505	2505	2505	2505	0
89	20241011	195400	1381076660	2505	2505	2505	2505	0
90	20241011	195300	1381076660	2505	2505	2505	2505	0
91	20241011	195200	1381076660	2505	2505	2505	2505	0
92	20241011	195100	1381076660	2505	2505	2505	2505	4661
93	20241011	195000	1381076660	2505	2505	2505	2505	0
94	20241011	194900	1381076660	2505	2505	2505	2505	0
95	20241011	194800	1381076660	2505	2505	2505	2505	0
96	20241011	194700	1381076660	2505	2505	2505	2505	0
97	20241011	194600	1381076660	2505	2505	2505	2505	0
98	20241011	194500	1381076660	2505	2505	2505	2505	0
99	20241011	194400	1381076660	2505	2505	2505	2505	0
100	20241011	194300	1381076660	2505	2505	2505	2505	0
101	20241011	194200	1381076660	2505	2505	2505	2505	0
102	20241011	194100	1381076660	2505	2505	2505	2505	0
103	20241011	194000	1381076660	2505	2505	2505	2505	0
104	20241011	193900	1381076660	2505	2505	2505	2505	0
105	20241011	193800	1381076660	2505	2505	2505	2505	0
106	20241011	193700	1381076660	2505	2505	2505	2505	0
107	20241011	193600	1381076660	2505	2505	2505	2505	0
108	20241011	193500	1381076660	2505	2505	2505	2505	0
109	20241011	193400	1381076660	2505	2505	2505	2505	0
110	20241011	193300	1381076660	2505	2505	2505	2505	0
111	20241011	193200	1381076660	2505	2505	2505	2505	0
112	20241011	193100	1381076660	2505	2505	2505	2505	0
113	20241011	193000	1381076660	2505	2505	2505	2505	0
114	20241011	192900	1381076660	2505	2505	2505	2505	0
115	20241011	192800	1381076660	2505	2505	2505	2505	0
116	20241011	192700	1381076660	2505	2505	2505	2505	0
117	20241011	192600	1381076660	2505	2505	2505	2505	0
118	20241011	192500	1381076660	2505	2505	2505	2505	0
119	20241011	192400	1381076660	2505	2505	2505	2505	0
120	20241011	192300	1381076660	2505	2505	2505	2505	0
121	20241011	192200	1381076660	2505	2505	2505	2505	0
122	20241011	192100	1381076660	2505	2505	2505	2505	4661
123	20241011	192000	1381076660	2505	2505	2505	2505	0
124	20241011	191900	1381076660	2505	2505	2505	2505	0
125	20241011	191800	1381076660	2505	2505	2505	2505	0
126	20241011	191700	1381076660	2505	2505	2505	2505	0
127	20241011	191600	1381076660	2505	2505	2505	2505	0
128	20241011	191500	1381076660	2505	2505	2505	2505	0
129	20241011	191400	1381076660	2505	2505	2505	2505	0
130	20241011	191300	1381076660	2505	2505	2505	2505	0
131	20241011	191200	1381076660	2505	2505	2505	2505	0
132	20241011	191100	1381076660	2505	2505	2505	2505	0
133	20241011	191000	1381076660	2505	2505	2505	2505	0
134	20241011	190900	1381076660	2505	2505	2505	2505	0
135	20241011	190800	1381076660	2505	2505	2505	2505	0
136	20241011	190700	1381076660	2505	2505	2505	2505	0
137	20241011	190600	1381076660	2505	2505	2505	2505	0
138	20241011	190500	1381076660	2505	2505	2505	2505	0
139	20241011	190400	1381076660	2505	2505	2505	2505	0
140	20241011	190300	1381076660	2505	2505	2505	2505	0
141	20241011	190200	1381076660	2505	2505	2505	2505	0
142	20241011	190100	1381076660	2505	2505	2505	2505	0
143	20241011	190000	1381076660	2505	2505	2505	2505	0
144	20241011	185900	1381076660	2505	2505	2505	2505	0
145	20241011	185800	1381076660	2505	2505	2505	2505	0
146	20241011	185700	1381076660	2505	2505	2505	2505	0
147	20241011	185600	1381076660	2505	2505	2505	2505	0
148	20241011	185500	1381076660	2505	2505	2505	2505	0
149	20241011	185400	1381076660	2505	2505	2505	2505	0
150	20241011	185300	1381076660	2505	2505	2505	2505	0
151	20241011	185200	1381076660	2505	2505	2505	2505	0
152	20241011	185100	1381076660	2505	2505	2505	2505	4661
153	20241011	185000	1381076660	2505	2505	2505	2505	0
154	20241011	184900	1381076660	2505	2505	2505	2505	0
155	20241011	184800	1381076660	2505	2505	2505	2505	0
156	20241011	184700	1381076660	2505	2505	2505	2505	0
157	20241011	184600	1381076660	2505	2505	2505	2505	0
158	20241011	184500	1381076660	2505	2505	2505	2505	0
159	20241011	184400	1381076660	2505	2505	2505	2505	0
160	20241011	184300	1381076660	2505	2505	2505	2505	0
161	20241011	184200	1381076660	2505	2505	2505	2505	0
162	20241011	184100	1381076660	2505	2505	2505	2505	0
163	20241011	184000	1381076660	2505	2505	2505	2505	0
164	20241011	183900	1381076660	2505	2505	2505	2505	0
165	20241011	183800	1381076660	2505	2505	2505	2505	0
166	20241011	183700	1381076660	2505	2505	2505	2505	0
167	20241011	183600	1381076660	2505	2505	2505	2505	0
168	20241011	183500	1381076660	2505	2505	2505	2505	0
169	20241011	183400	1381076660	2505	2505	2505	2505	0
170	20241011	183300	1381076660	2505	2505	2505	2505	0
171	20241011	183200	1381076660	2505	2505	2505	2505	0
172	20241011	183100	1381076660	2505	2505	2505	2505	0
173	20241011	183000	1381076660	2505	2505	2505	2505	0
174	20241011	182900	1381076660	2505	2505	2505	2505	0
175	20241011	182800	1381076660	2505	2505	2505	2505	0
176	20241011	182700	1381076660	2505	2505	2505	2505	0
177	20241011	182600	1381076660	2505	2505	2505	2505	0
178	20241011	182500	1381076660	2505	2505	2505	2505	0
179	20241011	182400	1381076660	2505	2505	2505	2505	0
180	20241011	182300	1381076660	2505	2505	2505	2505	0
181	20241011	182200	1381076660	2505	2505	2505	2505	0
182	20241011	182100	1381076660	2505	2505	2505	2505	4661
183	20241011	182000	1381076660	2505	2505	2505	2505	0
184	20241011	181900	1381076660	2505	2505	2505	2505	0
185	20241011	181800	1381076660	2505	2505	2505	2505	0
186	20241011	181700	1381076660	2505	2505	2505	2505	0
187	20241011	181600	1381076660	2505	2505	2505	2505	0
188	20241011	181500	1381076660	2505	2505	2505	2505	0
189	20241011	181400	1381076660	2505	2505	2505	2505	0
190	20241011	181300	1381076660	2505	2505	2505	2505	0
191	20241011	181200	1381076660	2505	2505	2505	2505	0
192	20241011	181100	1381076660	2505	2505	2505	2505	0
193	20241011	181000	1381076660	2505	2505	2505	2505	0
194	20241011	180900	1381076660	2505	2505	2505	2505	0
195	20241011	180800	1381076660	2505	2505	2505	2505	0
196	20241011	180700	1381076660	2505	2505	2505	2505	0
197	20241011	180600	1381076660	2505	2505	2505	2505	0
198	20241011	180500	1381076660	2505	2505	2505	2505	0
199	20241011	180400	1381076660	2505	2505	2505	2505	0
200	20241011	180300	1381076660	2505	2505	2505	2505	0
201	20241011	180200	1381076660	2505	2505	2505	2505	0
202	20241011	180100	1381076660	2505	2505	2505	2505	0
203	20241011	180000	1381076660	2505	2505	2505	2505	0
204	20241011	175900	1381076660	2505	2505	2505	2505	0
205	20241011	175800	1381076660	2505	2505	2505	2505	0
206	20241011	175700	1381076660	2505	2505	2505	2505	0
207	20241011	175600	1381076660	2505	2505	2505	2505	0
208	20241011	175500	1381076660	2505	2505	2505	2505	0
209	20241011	175400	1381076660	2505	2505	2505	2505	0
210	20241011	175300	1381076660	2505	2505	2505	2505	0
211	20241011	175200	1381076660	2505	2505	2505	2505	0
212	20241011	175100	1381076660	2505	2505	2505	2505	4661
213	20241011	175000	1381076660	2505	2505	2505	2505	0
214	20241011	174900	1381076660	2505	2505	2505	2505	0
215	20241011	174800	1381076660	2505	2505	2505	2505	0
216	20241011	174700	1381076660	2505	2505	2505	2505	0
217	20241011	174600	1381076660	2505	2505	2505	2505	0
218	20241011	174500	1381076660	2505	2505	2505	2505	0
219	20241011	174400	1381076660	2505	2505	2505	2505	0
220	20241011	174300	1381076660	2505	2505	2505	2505	0
221	20241011	174200	1381076660	2505	2505	2505	2505	0
222	20241011	174100	1381076660	2505	2505	2505	2505	0
223	20241011	174000	1381076660	2505	2505	2505	2505	0
224	20241011	173900	1381076660	2505	2505	2505	2505	0
225	20241011	173800	1381076660	2505	2505	2505	2505	0
226	20241011	173700	1381076660	2505	2505	2505	2505	0
227	20241011	173600	1381076660	2505	2505	2505	2505	0
228	20241011	173500	1381076660	2505	2505	2505	2505	0
229	20241011	173400	1381076660	2505	2505	2505	2505	0
230	20241011	173300	1381076660	2505	2505	2505	2505	0
231	20241011	173200	1381076660	2505	2505	2505	2505	0
232	20241011	173100	1381076660	2505	2505	2505	2505	0
233	20241011	173000	1381076660	2505	2505	2505	2505	0
234	20241011	172900	1381076660	2505	2505	2505	2505	0
235	20241011	172800	1381076660	2505	2505	2505	2505	0
236	20241011	172700	1381076660	2505	2505	2505	2505	0
237	20241011	172600	1381076660	2505	2505	2505	2505	0
238	20241011	172500	1381076660	2505	2505	2505	2505	0
239	20241011	172400	1381076660	2505	2505	2505	2505	0
240	20241011	172300	1381076660	2505	2505	2505	2505	0
241	20241011	172200	1381076660	2505	2505	2505	2505	0
242	20241011	172100	1381076660	2505	2505	2505	2505	4661
243	20241011	172000	1381076660	2505	2505	2505	2505	0
244	20241011	171900	1381076660	2505	2505	2505	2505	0
245	20241011	171800	1381076660	2505	2505	2505	2505	0
246	20241011	171700	1381076660	2505	2505	2505	2505	0
247	20241011	171600	1381076660	2505	2505	2505	2505	0
248	20241011	171500	1381076660	2505	2505	2505	2505	0
249	20241011	171400	1381076660	2505	2505	2505	2505	0
250	20241011	171300	1381076660	2505	2505	2505	2505	0
251	20241011	171200	1381076660	2505	2505	2505	2505	0
252	20241011	171100	1381076660	2505	2505	2505	2505	0
253	20241011	171000	1381076660	2505	2505	2505	2505	0
254	20241011	170900	1381076660	2505	2505	2505	2505	0
255	20241011	170800	1381076660	2505	2505	2505	2505	0
256	20241011	170700	1381076660	2505	2505	2505	2505	0
257	20241011	170600	1381076660	2505	2505	2505	2505	0
258	20241011	170500	1381076660	2505	2505	2505	2505	0
259	20241011	170400	1381076660	2505	2505	2505	2505	0
260	20241011	170300	1381076660	2505	2505	2505	2505	0
261	20241011	170200	1381076660	2505	2505	2505	2505	0
262	20241011	170100	1381076660	2505	2505	2505	2505	0
263	20241011	170000	1381076660	2505	2505	2505	2505	0
264	20241011	165900	1381076660	2505	2505	2505	2505	0
265	20241011	165800	1381076660	2505	2505	2505	2505	0
266	20241011	165700	1381076660	2505	2505	2505	2505	0
267	20241011	165600	1381076660	2505	2505	2505	2505	0
268	20241011	165500	1381076660	2505	2505	2505	2505	0
269	20241011	165400	1381076660	2505	2505	2505	2505	0
270	20241011	165300	1381076660	2505	2505	2505	2505	0
271	20241011	165200	1381076660	2505	2505	2505	2505	0
272	20241011	165100	1381076660	2505	2505	2505	2505	4661
273	20241011	165000	1381076660	2505	2505	2505	2505	0
274	20241011	164900	1381076660	2505	2505	2505	2505	0
275	20241011	164800	1381076660	2505	2505	2505	2505	0
276	20241011	164700	1381076660	2505	2505	2505	2505	0
277	20241011	164600	1381076660	2505	2505	2505	2505	0
278	20241011	164500	1381076660	2505	2505	2505	2505	0
279	20241011	164400	1381076660	2505	2505	2505	2505	0
280	20241011	164300	1381076660	2505	2505	2505	2505	0
281	20241011	164200	1381076660	2505	2505	2505	2505	0
282	20241011	164100	1381076660	2505	2505	2505	2505	0
283	20241011	164000	1381076660	2505	2505	2505	2505	0
284	20241011	163900	1381076660	2505	2505	2505	2505	0
285	20241011	163800	1381076660	2505	2505	2505	2505	0
286	20241011	163700	1381076660	2505	2505	2505	2505	0
287	20241011	163600	1381076660	2505	2505	2505	2505	0
288	20241011	163500	1381076660	2505	2505	2505	2505	0
289	20241011	163400	1381076660	2505	2505	2505	2505	0
290	20241011	163300	1381076660	2505	2505	2505	2505	0
291	20241011	163200	1381076660	2505	2505	2505	2505	0
292	20241011	163100	1381076660	2505	2505	2505	2505	0
293	20241011	163000	1381076660	2505	2505	2505	2505	0
294	20241011	162900	1381076660	2505	2505	2505	2505	0
295	20241011	162800	1381076660	2505	2505	2505	2505	0
296	20241011	162700	1381076660	2505	2505	2505	2505	0
297	20241011	162600	1381076660	2505	2505	2505	2505	0
298	20241011	162500	1381076660	2505	2505	2505	2505	0
299	20241011	162400	1381076660	2505	2505	2505	2505	0
300	20241011	162300	1381076660	2505	2505	2505	2505	0
301	20241011	162200	1381076660	2505	2505	2505	2505	0
302	20241011	162100	1381076660	2505	2505	2505	2505	4661
303	20241011	162000	1381076660	2505	2505	2505	2505	0
304	20241011	161900	1381076660	2505	2505	2505	2505	0
305	20241011	161800	1381076660	2505	2505	2505	2505	0
306	20241011	161700	1381076660	2505	2505	2505	2505	0
307	20241011	161600	1381076660	2505	2505	2505	2505	0
308	20241011	161500	1381076660	2505	2505	2505	2505	0
309	20241011	161400	1381076660	2505	2505	2505	2505	0
310	20241011	161300	1381076660	2505	2505	2505	2505	0
311	20241011	161200	1381076660	2505	2505	2505	2505	0
312	20241011	161100	1381076660	2505	2505	2505	2505	0
313	20241011	161000	1381076660	2505	2505	2505	2505	0
314	20241011	160900	1381076660	2505	2505	2505	2505	0
315	20241011	160800	1381076660	2505	2505	2505	2505	0
316	20241011	160700	1381076660	2505	2505	2505	2505	0
317	20241011	160600	1381076660	2505	2505	2505	2505	0
318	20241011	160500	1381076660	2505	2505	2505	2505	0
319	20241011	160400	1381076660	2505	2505	2505	2505	0
320	20241011	160300	1381076660	2505	2505	2505	2505	0
321	20241011	160200	1381076660	2505	2505	2505	2505	0
322	20241011	160100	1381076660	2505	2505	2505	2505	0
323	20241011	160000	1381076660	2505	2505	2505	2505	0
324	20241011	155900	1381076660	2505	2505	2505	2505	0
325	20241011	155800	1381076660	2505	2505	2505	2505	0
326	20241011	155700	1381076660	2505	2505	2505	2505	0
327	20241011	155600	1381076660	2505	2505	2505	2505	0
328	20241011	155500	1381076660	2505	2505	2505	2505	0
329	20241011	155400	1381076660	2505	2505	2505	2505	0
330	20241011	155300	1381076660	2505	2505	2505	2505	0
331	20241011	155200	1381076660	2505	2505	2505	2505	0
332	20241011	155100	1381076660	2505	2505	2505	2505	4661
333	20241011	155000	1381076660	2505	2505	2505	2505	0
334	20241011	154900	1381076660	2505	2505	2505	2505	0
335	20241011	154800	1381076660	2505	2505	2505	2505	0
336	20241011	154700	1381076660	2505	2505	2505	2505	0
337	20241011	154600	1381076660	2505	2505	2505	2505	0
338	20241011	154500	1381076660	2505	2505	2505	2505	0
339	20241011	154400	1381076660	2505	2505	2505	2505	0
340	20241011	154300	1381076660	2505	2505	2505	2505	0
341	20241011	154200	1381076660	2505	2505	2505	2505	0
342	20241011	154100	1381076660	2505	2505	2505	2505	0
343	20241011	154000	1381076660	2505	2505	2505	2505	0
344	20241011	153900	1381076660	2505	2505	2505	2505	0
345	20241011	153800	1381076660	2505	2505	2505	2505	0
346	20241011	153700	1381076660	2505	2505	2505	2505	0
347	20241011	153600	1381076660	2505	2505	2505	2505	0
348	20241011	153500	1381076660	2505	2505	2505	2505	0
349	20241011	153400	1381076660	2505	2505	2505	2505	0
350	20241011	153300	1381076660	2505	2505	2505	2505	0
351	20241011	153200	1381076660	2505	2505	2505	2505	0
352	20241011	153100	1381076660	2505	2505	2505	2505	0
353	20241011	153000	1381076660	2505	2505	2505	2505	4661
354	20241011	152900	1369400855	2515	2515	2515	2515	0
355	20241011	152800	1369400855	2515	2515	2515	2515	0
356	20241011	152700	1369400855	2515	2515	2515	2515	0
357	20241011	152600	1369400855	2515	2515	2515	2515	0
358	20241011	152500	1369400855	2515	2515	2515	2515	0
359	20241011	152400	1369400855	2515	2515	2515	2515	0
360	20241011	152300	1369400855	2515	2515	2515	2515	0
361	20241011	152200	1369400855	2515	2515	2515	2515	0
362	20241011	152100	1369400855	2515	2515	2515	2515	0
363	20241011	152000	1369400855	2515	2515	2515	2515	0
364	20241011	151900	1369400855	2515	2520	2535	2505	3616
365	20241011	151800	1360285560	2525	2505	2550	2505	9404
366	20241011	151700	1336448760	2510	2515	2520	2505	1869
367	20241011	151600	1331753350	2515	2505	2515	2505	3
368	20241011	151500	1331745825	2520	2505	2525	2505	6021
369	20241011	151400	1316598575	2505	2505	2505	2505	282
370	20241011	151300	1315892165	2505	2500	2505	2500	221
371	20241011	151200	1315339040	2500	2500	2500	2500	1292
372	20241011	151100	1312109040	2500	2500	2500	2500	1
373	20241011	151000	1312106540	2495	2500	2500	2495	52
374	20241011	150900	1311976545	2490	2490	2495	2490	41
375	20241011	150800	1311874450	2490	2490	2490	2490	21
376	20241011	150700	1311822160	2490	2490	2490	2490	275
377	20241011	150600	1311137410	2490	2490	2490	2490	114
378	20241011	150500	1310853550	2490	2490	2490	2490	113
379	20241011	150400	1310572180	2490	2485	2500	2480	10656
380	20241011	150300	1283977905	2485	2490	2490	2485	403
381	20241011	150200	1282974450	2490	2490	2490	2490	40
382	20241011	150100	1282874850	2490	2490	2490	2475	364
383	20241011	150000	1281970470	2490	2480	2490	2480	6000
384	20241011	145900	1267056540	2480	2480	2480	2480	0
385	20241011	145800	1267056540	2480	2480	2480	2480	0
386	20241011	145700	1267056540	2480	2480	2480	2480	3
387	20241011	145600	1267049100	2475	2475	2475	2475	158
388	20241011	145500	1266658050	2480	2480	2480	2480	28
389	20241011	145400	1266588610	2480	2480	2480	2480	2
390	20241011	145300	1266583650	2480	2480	2480	2480	74
391	20241011	145200	1266400130	2480	2480	2480	2480	30
392	20241011	145100	1266325730	2480	2485	2485	2480	1140
393	20241011	145000	1263498505	2485	2485	2485	2485	10
394	20241011	144900	1263473655	2485	2485	2485	2480	207
395	20241011	144800	1262959295	2485	2485	2485	2485	160
396	20241011	144700	1262561695	2485	2485	2485	2485	14
397	20241011	144600	1262526905	2485	2485	2485	2485	4893
398	20241011	144500	1250367800	2485	2485	2485	2485	1466
399	20241011	144400	1246724790	2485	2485	2485	2485	0
400	20241011	144300	1246724790	2485	2480	2485	2480	552
401	20241011	144200	1245354725	2480	2480	2480	2480	600
402	20241011	144100	1243866725	2485	2485	2485	2485	0
403	20241011	144000	1243866725	2485	2485	2485	2480	1001
404	20241011	143900	1241383740	2485	2485	2485	2485	596
405	20241011	143800	1239902680	2490	2490	2490	2490	0
406	20241011	143700	1239902680	2490	2490	2490	2490	0
407	20241011	143600	1239902680	2490	2490	2490	2490	1
408	20241011	143500	1239900190	2485	2485	2485	2485	4
409	20241011	143400	1239890250	2490	2485	2495	2485	111
410	20241011	143300	1239613410	2485	2500	2500	2485	2827
411	20241011	143200	1232567725	2500	2495	2510	2490	3308
412	20241011	143100	1224293465	2500	2490	2510	2490	7870
413	20241011	143000	1204624580	2490	2490	2490	2490	291
414	20241011	142900	1203899990	2495	2495	2495	2495	90
415	20241011	142800	1203675440	2495	2490	2495	2490	3311
416	20241011	142700	1195418590	2480	2475	2480	2475	3703
417	20241011	142600	1186243490	2475	2475	2475	2475	560
418	20241011	142500	1184857490	2475	2475	2475	2475	10
419	20241011	142400	1184832740	2475	2475	2475	2475	0
420	20241011	142300	1184832740	2475	2475	2475	2470	25
421	20241011	142200	1184770935	2475	2480	2480	2475	2860
422	20241011	142100	1177683140	2475	2475	2475	2475	150
423	20241011	142000	1177311890	2475	2470	2475	2470	628
424	20241011	141900	1175759055	2470	2475	2475	2470	537
425	20241011	141800	1174431800	2475	2475	2480	2475	88
426	20241011	141700	1174213950	2480	2480	2480	2480	0
427	20241011	141600	1174213950	2480	2480	2480	2480	1
428	20241011	141500	1174211470	2475	2475	2475	2475	412
429	20241011	141400	1173191770	2475	2475	2475	2475	71
430	20241011	141300	1173016045	2475	2480	2480	2475	318
431	20241011	141200	1172227495	2480	2480	2480	2480	0
432	20241011	141100	1172227495	2480	2480	2480	2480	34
433	20241011	141000	1172143175	2480	2480	2480	2480	1800
434	20241011	140900	1167679175	2480	2480	2480	2480	0
435	20241011	140800	1167679175	2480	2475	2480	2475	1612
436	20241011	140700	1163689455	2480	2465	2480	2465	8585
437	20241011	140600	1142506720	2465	2465	2475	2465	2528
438	20241011	140500	1136275190	2475	2475	2475	2465	16082
439	20241011	140400	1096578535	2475	2480	2480	2470	12219
440	20241011	140300	1066307130	2480	2485	2485	2480	1213
441	20241011	140200	1063296875	2485	2515	2515	2485	26888
442	20241011	140100	996248505	2515	2515	2515	2515	289
443	20241011	140000	995521670	2505	2505	2505	2505	2181
444	20241011	135900	990058265	2505	2505	2505	2505	12
445	20241011	135800	990028205	2505	2500	2505	2500	35
446	20241011	135700	989940680	2500	2495	2500	2495	5273
447	20241011	135600	976780655	2490	2505	2505	2490	9744
448	20241011	135500	952432920	2505	2515	2515	2505	692
449	20241011	135400	950699440	2505	2515	2520	2505	10413
450	20241011	135300	924580205	2520	2525	2525	2520	193
451	20241011	135200	924093195	2525	2525	2525	2525	146
452	20241011	135100	923724545	2525	2540	2540	2525	34875
453	20241011	135000	835418745	2540	2550	2550	2540	2701
454	20241011	134900	828556590	2550	2550	2550	2550	206
455	20241011	134800	828031290	2550	2550	2550	2550	234
456	20241011	134700	827434590	2550	2540	2550	2540	65
457	20241011	134600	827269340	2540	2550	2550	2540	11
458	20241011	134500	827241390	2550	2550	2550	2545	2266
459	20241011	134400	821473635	2550	2555	2555	2550	214
460	20241011	134300	820927870	2555	2550	2555	2550	911
461	20241011	134200	818604730	2550	2550	2555	2545	1579
462	20241011	134100	814579285	2555	2550	2555	2550	710
463	20241011	134000	812768780	2555	2555	2555	2555	100
464	20241011	133900	812513280	2555	2555	2555	2555	880
465	20241011	133800	810264880	2555	2560	2560	2555	18
466	20241011	133700	810218880	2560	2560	2560	2560	0
467	20241011	133600	810218880	2560	2560	2560	2560	1747
468	20241011	133500	805746560	2555	2565	2565	2555	6221
469	20241011	133400	789790415	2565	2565	2565	2560	943
470	20241011	133300	787371930	2565	2565	2565	2565	201
471	20241011	133200	786856365	2560	2550	2560	2550	6206
472	20241011	133100	770982425	2545	2540	2545	2540	1248
473	20241011	133000	767810065	2535	2535	2535	2535	2770
474	20241011	132900	760788115	2540	2545	2545	2540	993
475	20241011	132800	758265555	2545	2550	2550	2540	2418
476	20241011	132700	752117700	2550	2545	2550	2540	780
477	20241011	132600	750132530	2555	2565	2565	2550	1651
478	20241011	132500	745922365	2560	2550	2565	2545	7459
479	20241011	132400	726822090	2545	2545	2545	2545	3
480	20241011	132300	726814455	2560	2555	2560	2555	11135
481	20241011	132200	698364030	2545	2540	2545	2530	1036
482	20241011	132100	695734070	2530	2540	2540	2530	766
483	20241011	132000	693795090	2540	2530	2540	2530	4538
484	20241011	131900	682298695	2530	2530	2530	2530	1243
485	20241011	131800	679153905	2530	2530	2530	2530	2
486	20241011	131700	679148845	2535	2540	2540	2535	2024
487	20241011	131600	674017895	2550	2535	2550	2535	103
488	20241011	131500	673756755	2535	2560	2565	2535	5652
489	20241011	131400	659349370	2560	2530	2560	2530	15956
490	20241011	131300	618781010	2535	2515	2535	2515	15789
491	20241011	131200	578925250	2515	2515	2515	2515	62
492	20241011	131100	578769320	2520	2515	2520	2515	11000
493	20241011	131000	551090495	2515	2500	2515	2500	4428
494	20241011	130900	540010545	2500	2505	2505	2500	7029
495	20241011	130800	522427110	2515	2515	2515	2515	110
496	20241011	130700	522150460	2515	2505	2515	2505	3389
497	20241011	130600	513652125	2505	2505	2505	2505	0
498	20241011	130500	513652125	2505	2505	2510	2505	2618
499	20241011	130400	507089360	2505	2505	2505	2505	4
500	20241011	130300	507079340	2505	2500	2505	2500	127
501	20241011	130200	506761825	2500	2515	2520	2500	823
502	20241011	130100	504691335	2515	2500	2515	2500	16215
503	20241011	130000	464048255	2495	2480	2495	2480	9734
504	20241011	125900	439776760	2490	2470	2490	2470	3189
505	20241011	125800	431880840	2470	2470	2470	2470	0
506	20241011	125700	431880840	2470	2470	2470	2470	289
507	20241011	125600	431167010	2470	2470	2470	2470	1
508	20241011	125500	431164540	2450	2450	2450	2450	0
509	20241011	125400	431164540	2450	2450	2450	2450	0
510	20241011	125300	431164540	2450	2450	2450	2450	0
511	20241011	125200	431164540	2450	2470	2470	2450	3381
512	20241011	125100	422849550	2475	2485	2485	2475	4672
513	20241011	125000	411285325	2480	2475	2480	2475	11
514	20241011	124900	411258095	2480	2480	2480	2480	915
515	20241011	124800	408988895	2480	2480	2480	2480	0
516	20241011	124700	408988895	2480	2480	2480	2480	0
517	20241011	124600	408988895	2480	2480	2480	2480	0
518	20241011	124500	408988895	2480	2480	2480	2480	24
519	20241011	124400	408929375	2480	2480	2480	2480	28
520	20241011	124300	408859935	2480	2480	2480	2480	72
521	20241011	124200	408681375	2480	2480	2480	2480	100
522	20241011	124100	408433375	2480	2480	2480	2480	0
523	20241011	124000	408433375	2480	2480	2480	2480	0
524	20241011	123900	408433375	2480	2480	2480	2480	4322
525	20241011	123800	397714815	2480	2480	2480	2480	0
526	20241011	123700	397714815	2480	2480	2480	2480	0
527	20241011	123600	397714815	2480	2480	2480	2480	0
528	20241011	123500	397714815	2480	2480	2480	2480	0
529	20241011	123400	397714815	2480	2480	2480	2480	1
530	20241011	123300	397712335	2475	2475	2475	2475	386
531	20241011	123200	396756985	2480	2480	2480	2480	0
532	20241011	123100	396756985	2480	2480	2480	2480	0
533	20241011	123000	396756985	2480	2480	2480	2480	40
534	20241011	122900	396657785	2475	2475	2475	2475	0
535	20241011	122800	396657785	2475	2475	2475	2475	0
536	20241011	122700	396657785	2475	2475	2475	2475	0
537	20241011	122600	396657785	2475	2485	2485	2475	623
538	20241011	122500	395115850	2475	2480	2490	2475	2241
539	20241011	122400	389558535	2480	2480	2480	2480	1000
540	20241011	122300	387078535	2485	2490	2495	2485	2043
541	20241011	122200	382001665	2495	2490	2495	2490	2
542	20241011	122100	381996680	2495	2490	2495	2490	810
543	20241011	122000	379979775	2490	2485	2490	2485	5529
544	20241011	121900	366215870	2480	2475	2480	2475	2120
545	20241011	121800	360958380	2475	2475	2475	2475	0
546	20241011	121700	360958380	2475	2480	2480	2475	2384
547	20241011	121600	355046840	2480	2480	2480	2480	1393
548	20241011	121500	351592200	2475	2465	2475	2465	3596
549	20241011	121400	342705035	2465	2465	2465	2465	570
550	20241011	121300	341299985	2460	2460	2460	2460	0
551	20241011	121200	341299985	2460	2460	2460	2460	404
552	20241011	121100	340306145	2470	2465	2470	2465	100
553	20241011	121000	340059540	2465	2465	2465	2465	21
554	20241011	120900	340007775	2470	2470	2470	2470	0
555	20241011	120800	340007775	2470	2470	2470	2470	7
556	20241011	120700	339990485	2465	2470	2470	2465	203
557	20241011	120600	339489885	2470	2465	2470	2465	100
558	20241011	120500	339243235	2465	2465	2465	2465	70
559	20241011	120400	339070685	2465	2465	2465	2465	0
560	20241011	120300	339070685	2465	2465	2465	2465	564
561	20241011	120200	337680425	2465	2465	2465	2465	0
562	20241011	120100	337680425	2465	2465	2465	2465	72
563	20241011	120000	337502945	2465	2465	2465	2465	0
564	20241011	115900	337502945	2465	2465	2465	2465	150
565	20241011	115800	337133195	2465	2465	2465	2465	444
566	20241011	115700	336038735	2465	2465	2465	2465	0
567	20241011	115600	336038735	2465	2465	2465	2465	0
568	20241011	115500	336038735	2465	2465	2465	2465	0
569	20241011	115400	336038735	2465	2465	2465	2465	0
570	20241011	115300	336038735	2465	2460	2465	2460	8176
571	20241011	115200	315899440	2460	2460	2460	2460	0
572	20241011	115100	315899440	2460	2460	2460	2460	11
573	20241011	115000	315872380	2460	2460	2460	2460	0
574	20241011	114900	315872380	2460	2460	2460	2460	1
575	20241011	114800	315869920	2460	2460	2460	2460	0
576	20241011	114700	315869920	2460	2460	2460	2460	0
577	20241011	114600	315869920	2460	2460	2460	2460	0
578	20241011	114500	315869920	2460	2460	2460	2460	0
579	20241011	114400	315869920	2460	2460	2460	2460	1
580	20241011	114300	315867460	2460	2455	2460	2455	5810
581	20241011	114200	301576160	2455	2455	2455	2455	0
582	20241011	114100	301576160	2455	2455	2455	2455	0
583	20241011	114000	301576160	2455	2455	2455	2455	0
584	20241011	113900	301576160	2455	2445	2455	2445	6041
585	20241011	113800	286776175	2445	2445	2445	2445	0
586	20241011	113700	286776175	2445	2445	2445	2445	0
587	20241011	113600	286776175	2445	2445	2445	2445	0
588	20241011	113500	286776175	2445	2445	2445	2445	0
589	20241011	113400	286776175	2445	2445	2445	2445	0
590	20241011	113300	286776175	2445	2445	2445	2445	0
591	20241011	113200	286776175	2445	2445	2445	2445	0
592	20241011	113100	286776175	2445	2445	2445	2445	0
593	20241011	113000	286776175	2445	2445	2445	2445	0
594	20241011	112900	286776175	2445	2445	2445	2445	207
595	20241011	112800	286270060	2445	2445	2445	2445	0
596	20241011	112700	286270060	2445	2445	2445	2445	0
597	20241011	112600	286270060	2445	2445	2445	2445	0
598	20241011	112500	286270060	2445	2445	2445	2445	0
599	20241011	112400	286270060	2445	2450	2450	2445	434
600	20241011	112300	285207685	2450	2450	2450	2450	1
601	20241011	112200	285205235	2445	2445	2445	2445	19
602	20241011	112100	285158780	2440	2440	2440	2440	11
603	20241011	112000	285131940	2445	2450	2450	2445	2
604	20241011	111900	285127045	2440	2445	2450	2440	643
605	20241011	111800	283554950	2450	2450	2450	2450	0
606	20241011	111700	283554950	2450	2450	2450	2450	0
607	20241011	111600	283554950	2450	2450	2450	2450	0
608	20241011	111500	283554950	2450	2450	2450	2450	0
609	20241011	111400	283554950	2450	2445	2450	2445	2
610	20241011	111300	283550055	2445	2445	2445	2445	1
611	20241011	111200	283547610	2440	2440	2440	2440	0
612	20241011	111100	283547610	2440	2450	2450	2440	82
613	20241011	111000	283346720	2445	2445	2445	2445	800
614	20241011	110900	281390720	2445	2445	2445	2445	0
615	20241011	110800	281390720	2445	2445	2445	2445	0
616	20241011	110700	281390720	2445	2440	2445	2440	2
617	20241011	110600	281385835	2445	2445	2445	2445	163
618	20241011	110500	280987300	2450	2450	2450	2450	0
619	20241011	110400	280987300	2450	2450	2450	2450	0
620	20241011	110300	280987300	2450	2450	2450	2450	2
621	20241011	110200	280982400	2440	2440	2440	2440	0
622	20241011	110100	280982400	2440	2440	2440	2440	1000
623	20241011	110000	278542400	2450	2450	2450	2450	70
624	20241011	105900	278370900	2450	2450	2450	2440	1110
625	20241011	105800	275661400	2445	2445	2445	2445	0
626	20241011	105700	275661400	2445	2445	2445	2445	1501
627	20241011	105600	271991455	2460	2460	2460	2460	0
628	20241011	105500	271991455	2460	2460	2460	2460	0
629	20241011	105400	271991455	2460	2460	2460	2460	0
630	20241011	105300	271991455	2460	2460	2460	2460	8
631	20241011	105200	271971775	2460	2455	2460	2455	30
632	20241011	105100	271898120	2450	2450	2450	2450	0
633	20241011	105000	271898120	2450	2450	2450	2450	2000
634	20241011	104900	266998120	2445	2445	2445	2445	0
635	20241011	104800	266998120	2445	2445	2445	2445	0
636	20241011	104700	266998120	2445	2445	2445	2445	0
637	20241011	104600	266998120	2445	2445	2445	2445	100
638	20241011	104500	266753620	2445	2445	2445	2445	0
639	20241011	104400	266753620	2445	2445	2445	2445	200
640	20241011	104300	266264620	2445	2450	2450	2445	1122
641	20241011	104200	263521280	2450	2450	2455	2450	5
642	20241011	104100	263509025	2460	2460	2460	2460	0
643	20241011	104000	263509025	2460	2455	2460	2455	56
644	20241011	103900	263371450	2460	2460	2460	2460	1
645	20241011	103800	263368990	2450	2450	2450	2450	0
646	20241011	103700	263368990	2450	2450	2450	2450	726
647	20241011	103600	261590290	2455	2455	2455	2455	501
648	20241011	103500	260360335	2455	2455	2455	2455	3
649	20241011	103400	260352970	2455	2455	2455	2455	42
650	20241011	103300	260249860	2455	2455	2455	2455	2
651	20241011	103200	260244950	2460	2460	2460	2460	0
652	20241011	103100	260244950	2460	2460	2460	2460	4
653	20241011	103000	260235110	2460	2460	2460	2460	3
654	20241011	102900	260227730	2460	2460	2460	2460	100
655	20241011	102800	259981730	2460	2460	2460	2460	43
656	20241011	102700	259875950	2460	2460	2460	2460	0
657	20241011	102600	259875950	2460	2460	2460	2460	500
658	20241011	102500	258645950	2460	2460	2460	2460	0
659	20241011	102400	258645950	2460	2450	2460	2450	600
660	20241011	102300	257169970	2450	2450	2450	2450	1253
661	20241011	102200	254100120	2450	2450	2450	2450	0
662	20241011	102100	254100120	2450	2450	2450	2450	1
663	20241011	102000	254097670	2450	2450	2450	2450	30
664	20241011	101900	254024170	2450	2450	2450	2450	2539
665	20241011	101800	247803620	2450	2450	2450	2450	0
666	20241011	101700	247803620	2450	2450	2450	2450	0
667	20241011	101600	247803620	2450	2450	2450	2450	0
668	20241011	101500	247803620	2450	2450	2450	2450	2
669	20241011	101400	247798720	2450	2455	2455	2450	2
670	20241011	101300	247793815	2450	2450	2450	2450	0
671	20241011	101200	247793815	2450	2450	2450	2450	0
672	20241011	101100	247793815	2450	2450	2450	2450	7
673	20241011	101000	247776665	2455	2455	2455	2455	909
674	20241011	100900	245545070	2460	2460	2460	2460	0
675	20241011	100800	245545070	2460	2460	2460	2460	0
676	20241011	100700	245545070	2460	2460	2460	2460	0
677	20241011	100600	245545070	2460	2460	2460	2460	0
678	20241011	100500	245545070	2460	2460	2460	2460	1
679	20241011	100400	245542610	2455	2455	2455	2455	0
680	20241011	100300	245542610	2455	2455	2455	2455	10
681	20241011	100200	245518060	2455	2450	2455	2445	784
682	20241011	100100	243598465	2450	2450	2450	2450	304
683	20241011	100000	242853665	2450	2450	2450	2450	0
684	20241011	095900	242853665	2450	2450	2450	2450	0
685	20241011	095800	242853665	2450	2450	2450	2450	300
686	20241011	095700	242118665	2450	2450	2450	2450	1307
687	20241011	095600	238916515	2450	2450	2450	2450	0
688	20241011	095500	238916515	2450	2450	2450	2450	0
689	20241011	095400	238916515	2450	2450	2450	2450	0
690	20241011	095300	238916515	2450	2450	2450	2450	0
691	20241011	095200	238916515	2450	2450	2450	2450	0
692	20241011	095100	238916515	2450	2450	2450	2450	100
693	20241011	095000	238671515	2455	2455	2455	2455	4
694	20241011	094900	238661695	2455	2455	2455	2455	562
695	20241011	094800	237281985	2460	2460	2460	2460	3429
696	20241011	094700	228846645	2470	2470	2470	2470	0
697	20241011	094600	228846645	2470	2470	2470	2470	10
698	20241011	094500	228821945	2460	2460	2460	2460	0
699	20241011	094400	228821945	2460	2470	2470	2460	10002
700	20241011	094300	204217005	2465	2455	2465	2455	3998
701	20241011	094200	194384690	2460	2455	2460	2455	1017
702	20241011	094100	191887825	2455	2455	2455	2455	214
703	20241011	094000	191362455	2460	2460	2460	2455	2907
704	20241011	093900	184223735	2460	2455	2460	2455	3978
705	20241011	093800	174454015	2455	2450	2455	2450	16995
706	20241011	093700	132782925	2450	2450	2450	2450	1
707	20241011	093600	132780475	2450	2440	2450	2440	7383
708	20241011	093500	114748775	2440	2440	2445	2440	131
709	20241011	093400	114429030	2445	2445	2445	2445	633
710	20241011	093300	112881345	2440	2440	2440	2440	199
711	20241011	093200	112395785	2445	2445	2445	2445	0
712	20241011	093100	112395785	2445	2445	2445	2445	0
713	20241011	093000	112395785	2445	2445	2445	2445	0
714	20241011	092900	112395785	2445	2440	2445	2435	1973
715	20241011	092800	107591515	2450	2450	2450	2450	0
716	20241011	092700	107591515	2450	2450	2450	2450	0
717	20241011	092600	107591515	2450	2450	2450	2450	10
718	20241011	092500	107567015	2450	2450	2450	2450	20
719	20241011	092400	107518015	2450	2440	2450	2440	71
720	20241011	092300	107344580	2435	2435	2435	2435	0
721	20241011	092200	107344580	2435	2435	2435	2435	25
722	20241011	092100	107283705	2435	2435	2435	2435	473
723	20241011	092000	106131950	2435	2440	2440	2435	4
724	20241011	091900	106122205	2435	2440	2440	2435	130
725	20241011	091800	105805595	2440	2440	2440	2440	0
726	20241011	091700	105805595	2440	2440	2440	2440	0
727	20241011	091600	105805595	2440	2440	2440	2440	50
728	20241011	091500	105683595	2430	2420	2445	2420	2095
729	20241011	091400	100602910	2420	2420	2420	2420	585
730	20241011	091300	99187210	2420	2425	2425	2420	1018
731	20241011	091200	96723620	2425	2425	2425	2425	0
732	20241011	091100	96723620	2425	2430	2430	2420	3089
733	20241011	091000	89222735	2430	2430	2430	2430	938
734	20241011	090900	86943395	2435	2435	2435	2435	0
735	20241011	090800	86943395	2435	2440	2450	2430	6505
736	20241011	090700	71095570	2450	2455	2455	2450	52
737	20241011	090600	70968165	2445	2445	2445	2445	43
738	20241011	090500	70863030	2455	2455	2455	2450	9052
739	20241011	090400	48685370	2440	2435	2450	2435	4052
740	20241011	090300	38815045	2435	2445	2455	2435	7406
741	20241011	090200	20719255	2440	2425	2440	2425	1920
742	20241011	090100	16047760	2420	2420	2420	2420	2024
743	20241011	090000	11149680	2415	2400	2415	2400	4643