34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 3 | 20230803 | 203800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230803 | 203700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230803 | 203600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230803 | 203500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230803 | 203400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230803 | 203300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230803 | 203200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230803 | 203100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230803 | 203000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230803 | 202900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230803 | 202800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230803 | 202700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230803 | 202600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230803 | 202500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230803 | 202400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230803 | 202300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230803 | 202200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230803 | 202100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230803 | 202000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230803 | 201900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230803 | 201800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230803 | 201700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230803 | 201600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230803 | 201500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230803 | 201400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230803 | 201300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230803 | 201200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230803 | 201100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230803 | 201000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230803 | 200900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 33 | 20230803 | 200800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230803 | 200700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230803 | 200600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230803 | 200500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230803 | 200400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230803 | 200300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230803 | 200200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230803 | 200100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230803 | 200000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230803 | 195900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230803 | 195800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230803 | 195700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230803 | 195600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230803 | 195500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230803 | 195400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230803 | 195300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230803 | 195200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230803 | 195100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230803 | 195000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230803 | 194900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230803 | 194800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230803 | 194700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230803 | 194600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230803 | 194500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230803 | 194400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230803 | 194300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230803 | 194200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230803 | 194100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230803 | 194000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230803 | 193900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 63 | 20230803 | 193800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230803 | 193700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230803 | 193600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230803 | 193500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230803 | 193400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230803 | 193300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230803 | 193200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230803 | 193100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230803 | 193000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230803 | 192900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230803 | 192800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230803 | 192700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230803 | 192600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230803 | 192500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230803 | 192400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230803 | 192300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230803 | 192200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230803 | 192100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230803 | 192000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230803 | 191900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230803 | 191800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230803 | 191700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230803 | 191600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230803 | 191500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230803 | 191400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230803 | 191300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230803 | 191200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230803 | 191100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230803 | 191000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230803 | 190900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 93 | 20230803 | 190800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230803 | 190700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230803 | 190600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230803 | 190500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230803 | 190400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230803 | 190300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230803 | 190200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230803 | 190100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230803 | 190000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230803 | 185900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230803 | 185800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230803 | 185700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230803 | 185600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230803 | 185500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230803 | 185400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230803 | 185300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230803 | 185200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230803 | 185100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230803 | 185000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230803 | 184900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230803 | 184800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230803 | 184700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230803 | 184600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230803 | 184500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230803 | 184400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230803 | 184300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230803 | 184200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230803 | 184100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230803 | 184000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230803 | 183900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 123 | 20230803 | 183800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230803 | 183700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230803 | 183600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230803 | 183500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230803 | 183400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230803 | 183300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230803 | 183200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230803 | 183100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230803 | 183000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230803 | 182900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230803 | 182800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230803 | 182700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230803 | 182600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230803 | 182500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230803 | 182400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230803 | 182300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230803 | 182200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230803 | 182100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230803 | 182000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230803 | 181900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230803 | 181800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230803 | 181700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230803 | 181600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230803 | 181500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230803 | 181400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230803 | 181300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230803 | 181200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230803 | 181100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230803 | 181000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230803 | 180900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 153 | 20230803 | 180800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230803 | 180700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230803 | 180600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230803 | 180500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230803 | 180400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230803 | 180300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230803 | 180200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230803 | 180100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230803 | 180000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230803 | 175900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230803 | 175800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230803 | 175700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230803 | 175600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230803 | 175500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230803 | 175400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230803 | 175300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230803 | 175200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230803 | 175100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230803 | 175000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230803 | 174900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230803 | 174800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230803 | 174700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230803 | 174600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230803 | 174500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230803 | 174400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230803 | 174300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230803 | 174200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230803 | 174100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230803 | 174000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230803 | 173900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 183 | 20230803 | 173800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230803 | 173700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230803 | 173600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230803 | 173500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230803 | 173400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230803 | 173300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230803 | 173200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230803 | 173100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230803 | 173000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230803 | 172900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230803 | 172800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230803 | 172700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230803 | 172600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230803 | 172500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230803 | 172400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230803 | 172300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230803 | 172200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230803 | 172100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230803 | 172000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230803 | 171900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230803 | 171800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230803 | 171700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230803 | 171600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230803 | 171500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230803 | 171400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230803 | 171300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230803 | 171200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230803 | 171100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230803 | 171000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230803 | 170900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 213 | 20230803 | 170800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230803 | 170700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230803 | 170600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230803 | 170500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230803 | 170400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230803 | 170300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230803 | 170200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230803 | 170100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230803 | 170000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230803 | 165900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230803 | 165800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230803 | 165700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230803 | 165600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230803 | 165500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230803 | 165400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230803 | 165300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230803 | 165200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230803 | 165100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230803 | 165000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230803 | 164900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230803 | 164800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230803 | 164700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230803 | 164600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230803 | 164500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230803 | 164400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230803 | 164300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230803 | 164200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230803 | 164100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230803 | 164000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230803 | 163900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 243 | 20230803 | 163800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230803 | 163700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230803 | 163600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230803 | 163500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230803 | 163400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230803 | 163300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230803 | 163200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230803 | 163100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230803 | 163000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230803 | 162900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230803 | 162800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230803 | 162700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230803 | 162600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230803 | 162500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230803 | 162400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230803 | 162300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230803 | 162200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230803 | 162100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230803 | 162000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230803 | 161900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230803 | 161800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230803 | 161700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230803 | 161600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230803 | 161500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230803 | 161400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230803 | 161300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230803 | 161200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230803 | 161100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230803 | 161000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230803 | 160900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 273 | 20230803 | 160800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230803 | 160700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230803 | 160600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230803 | 160500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230803 | 160400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230803 | 160300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230803 | 160200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230803 | 160100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230803 | 160000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230803 | 155900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230803 | 155800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230803 | 155700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230803 | 155600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230803 | 155500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230803 | 155400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230803 | 155300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230803 | 155200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230803 | 155100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230803 | 155000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20230803 | 154900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20230803 | 154800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20230803 | 154700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20230803 | 154600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20230803 | 154500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20230803 | 154400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20230803 | 154300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20230803 | 154200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20230803 | 154100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20230803 | 154000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20230803 | 153900 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 303 | 20230803 | 153800 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20230803 | 153700 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20230803 | 153600 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20230803 | 153500 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20230803 | 153400 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20230803 | 153300 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20230803 | 153200 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230803 | 153100 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230803 | 153000 | 1180189380 | 2810 | 2810 | 2810 | 2810 | 6294 |
| 312 | 20230803 | 152900 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20230803 | 152800 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20230803 | 152700 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20230803 | 152600 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20230803 | 152500 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20230803 | 152400 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20230803 | 152300 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20230803 | 152200 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20230803 | 152100 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20230803 | 152000 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20230803 | 151900 | 1162503240 | 2820 | 2820 | 2820 | 2820 | 75 |
| 323 | 20230803 | 151800 | 1162291740 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20230803 | 151700 | 1162291740 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20230803 | 151600 | 1162291740 | 2820 | 2820 | 2820 | 2820 | 981 |
| 326 | 20230803 | 151500 | 1159525320 | 2820 | 2820 | 2820 | 2820 | 364 |
| 327 | 20230803 | 151400 | 1158498840 | 2820 | 2820 | 2820 | 2820 | 190 |
| 328 | 20230803 | 151300 | 1157963040 | 2825 | 2825 | 2825 | 2825 | 100 |
| 329 | 20230803 | 151200 | 1157680540 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20230803 | 151100 | 1157680540 | 2830 | 2830 | 2830 | 2830 | 1 |
| 331 | 20230803 | 151000 | 1157677710 | 2825 | 2825 | 2825 | 2825 | 48 |
| 332 | 20230803 | 150900 | 1157542110 | 2830 | 2825 | 2830 | 2825 | 3 |
| 333 | 20230803 | 150800 | 1157533630 | 2820 | 2820 | 2820 | 2820 | 1500 |
| 334 | 20230803 | 150700 | 1153303630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20230803 | 150600 | 1153303630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20230803 | 150500 | 1153303630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20230803 | 150400 | 1153303630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20230803 | 150300 | 1153303630 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20230803 | 150200 | 1153303630 | 2815 | 2820 | 2820 | 2815 | 130 |
| 340 | 20230803 | 150100 | 1152937450 | 2830 | 2830 | 2830 | 2830 | 1 |
| 341 | 20230803 | 150000 | 1152934620 | 2815 | 2815 | 2815 | 2815 | 836 |
| 342 | 20230803 | 145900 | 1150581280 | 2820 | 2815 | 2830 | 2815 | 297 |
| 343 | 20230803 | 145800 | 1149745190 | 2815 | 2815 | 2815 | 2815 | 124 |
| 344 | 20230803 | 145700 | 1149396130 | 2830 | 2815 | 2830 | 2815 | 302 |
| 345 | 20230803 | 145600 | 1148542510 | 2825 | 2815 | 2825 | 2815 | 506 |
| 346 | 20230803 | 145500 | 1147118100 | 2815 | 2815 | 2815 | 2815 | 307 |
| 347 | 20230803 | 145400 | 1146253895 | 2815 | 2815 | 2815 | 2815 | 185 |
| 348 | 20230803 | 145300 | 1145733120 | 2810 | 2810 | 2810 | 2810 | 841 |
| 349 | 20230803 | 145200 | 1143369910 | 2810 | 2810 | 2810 | 2810 | 435 |
| 350 | 20230803 | 145100 | 1142147560 | 2810 | 2810 | 2810 | 2810 | 825 |
| 351 | 20230803 | 145000 | 1139829310 | 2810 | 2810 | 2810 | 2810 | 123 |
| 352 | 20230803 | 144900 | 1139483680 | 2815 | 2810 | 2815 | 2810 | 517 |
| 353 | 20230803 | 144800 | 1138030860 | 2810 | 2810 | 2810 | 2810 | 293 |
| 354 | 20230803 | 144700 | 1137207530 | 2810 | 2810 | 2810 | 2810 | 150 |
| 355 | 20230803 | 144600 | 1136786030 | 2810 | 2810 | 2810 | 2810 | 378 |
| 356 | 20230803 | 144500 | 1135723850 | 2810 | 2815 | 2815 | 2810 | 441 |
| 357 | 20230803 | 144400 | 1134483170 | 2820 | 2815 | 2820 | 2815 | 42 |
| 358 | 20230803 | 144300 | 1134364935 | 2815 | 2815 | 2815 | 2815 | 447 |
| 359 | 20230803 | 144200 | 1133106630 | 2815 | 2815 | 2820 | 2815 | 64 |
| 360 | 20230803 | 144100 | 1132926465 | 2815 | 2815 | 2815 | 2815 | 410 |
| 361 | 20230803 | 144000 | 1131772315 | 2815 | 2815 | 2820 | 2815 | 431 |
| 362 | 20230803 | 143900 | 1130556970 | 2815 | 2815 | 2815 | 2815 | 479 |
| 363 | 20230803 | 143800 | 1129208585 | 2815 | 2820 | 2820 | 2815 | 42 |
| 364 | 20230803 | 143700 | 1129090345 | 2825 | 2815 | 2825 | 2815 | 29 |
| 365 | 20230803 | 143600 | 1129008700 | 2815 | 2815 | 2815 | 2815 | 458 |
| 366 | 20230803 | 143500 | 1127719430 | 2810 | 2815 | 2815 | 2810 | 64 |
| 367 | 20230803 | 143400 | 1127539465 | 2815 | 2815 | 2815 | 2815 | 459 |
| 368 | 20230803 | 143300 | 1126247380 | 2810 | 2810 | 2815 | 2810 | 453 |
| 369 | 20230803 | 143200 | 1124974075 | 2810 | 2810 | 2810 | 2810 | 247 |
| 370 | 20230803 | 143100 | 1124280005 | 2815 | 2815 | 2815 | 2810 | 512 |
| 371 | 20230803 | 143000 | 1122838735 | 2815 | 2810 | 2815 | 2810 | 152 |
| 372 | 20230803 | 142900 | 1122411590 | 2810 | 2810 | 2810 | 2805 | 77 |
| 373 | 20230803 | 142800 | 1122195370 | 2810 | 2810 | 2830 | 2810 | 2027 |
| 374 | 20230803 | 142700 | 1116499205 | 2810 | 2810 | 2815 | 2805 | 360 |
| 375 | 20230803 | 142600 | 1115489040 | 2830 | 2810 | 2830 | 2805 | 416 |
| 376 | 20230803 | 142500 | 1114321895 | 2810 | 2810 | 2815 | 2805 | 518 |
| 377 | 20230803 | 142400 | 1112866525 | 2810 | 2810 | 2810 | 2810 | 296 |
| 378 | 20230803 | 142300 | 1112034765 | 2810 | 2805 | 2815 | 2805 | 212 |
| 379 | 20230803 | 142200 | 1111438840 | 2805 | 2810 | 2810 | 2805 | 131 |
| 380 | 20230803 | 142100 | 1111070795 | 2805 | 2810 | 2810 | 2805 | 382 |
| 381 | 20230803 | 142000 | 1109997990 | 2810 | 2810 | 2810 | 2810 | 313 |
| 382 | 20230803 | 141900 | 1109118460 | 2810 | 2810 | 2810 | 2810 | 147 |
| 383 | 20230803 | 141800 | 1108705390 | 2810 | 2805 | 2815 | 2805 | 550 |
| 384 | 20230803 | 141700 | 1107160335 | 2810 | 2810 | 2810 | 2805 | 295 |
| 385 | 20230803 | 141600 | 1106331400 | 2810 | 2810 | 2810 | 2810 | 158 |
| 386 | 20230803 | 141500 | 1105887420 | 2810 | 2810 | 2810 | 2810 | 71 |
| 387 | 20230803 | 141400 | 1105687910 | 2810 | 2810 | 2810 | 2810 | 1077 |
| 388 | 20230803 | 141300 | 1102661540 | 2810 | 2810 | 2810 | 2810 | 300 |
| 389 | 20230803 | 141200 | 1101818540 | 2810 | 2810 | 2810 | 2810 | 149 |
| 390 | 20230803 | 141100 | 1101399850 | 2810 | 2810 | 2810 | 2810 | 398 |
| 391 | 20230803 | 141000 | 1100281470 | 2810 | 2815 | 2815 | 2810 | 405 |
| 392 | 20230803 | 140900 | 1099141990 | 2815 | 2815 | 2820 | 2815 | 303 |
| 393 | 20230803 | 140800 | 1098287670 | 2815 | 2815 | 2815 | 2815 | 153 |
| 394 | 20230803 | 140700 | 1097856975 | 2815 | 2815 | 2815 | 2815 | 495 |
| 395 | 20230803 | 140600 | 1096463550 | 2820 | 2820 | 2820 | 2820 | 11 |
| 396 | 20230803 | 140500 | 1096432530 | 2820 | 2815 | 2820 | 2810 | 190 |
| 397 | 20230803 | 140400 | 1095898300 | 2815 | 2810 | 2815 | 2810 | 653 |
| 398 | 20230803 | 140300 | 1094061895 | 2810 | 2825 | 2825 | 2810 | 339 |
| 399 | 20230803 | 140200 | 1093106215 | 2815 | 2825 | 2825 | 2815 | 102 |
| 400 | 20230803 | 140100 | 1092818085 | 2815 | 2810 | 2815 | 2810 | 161 |
| 401 | 20230803 | 140000 | 1092365640 | 2810 | 2810 | 2810 | 2810 | 511 |
| 402 | 20230803 | 135900 | 1090929730 | 2810 | 2815 | 2815 | 2810 | 431 |
| 403 | 20230803 | 135800 | 1089718505 | 2815 | 2815 | 2815 | 2810 | 401 |
| 404 | 20230803 | 135700 | 1088591270 | 2810 | 2815 | 2815 | 2810 | 127 |
| 405 | 20230803 | 135600 | 1088234365 | 2815 | 2815 | 2815 | 2815 | 413 |
| 406 | 20230803 | 135500 | 1087071770 | 2815 | 2815 | 2815 | 2815 | 39 |
| 407 | 20230803 | 135400 | 1086961985 | 2815 | 2815 | 2815 | 2815 | 184 |
| 408 | 20230803 | 135300 | 1086444025 | 2815 | 2815 | 2815 | 2815 | 356 |
| 409 | 20230803 | 135200 | 1085441885 | 2825 | 2815 | 2825 | 2815 | 203 |
| 410 | 20230803 | 135100 | 1084869640 | 2825 | 2815 | 2825 | 2815 | 72 |
| 411 | 20230803 | 135000 | 1084666660 | 2815 | 2810 | 2815 | 2810 | 555 |
| 412 | 20230803 | 134900 | 1083106005 | 2810 | 2815 | 2815 | 2810 | 218 |
| 413 | 20230803 | 134800 | 1082492350 | 2815 | 2810 | 2815 | 2810 | 445 |
| 414 | 20230803 | 134700 | 1081239700 | 2810 | 2810 | 2810 | 2810 | 27 |
| 415 | 20230803 | 134600 | 1081163830 | 2810 | 2810 | 2810 | 2810 | 477 |
| 416 | 20230803 | 134500 | 1079823460 | 2815 | 2815 | 2815 | 2810 | 468 |
| 417 | 20230803 | 134400 | 1078508155 | 2815 | 2815 | 2815 | 2810 | 39 |
| 418 | 20230803 | 134300 | 1078398535 | 2810 | 2810 | 2810 | 2810 | 468 |
| 419 | 20230803 | 134200 | 1077083455 | 2810 | 2815 | 2815 | 2810 | 135 |
| 420 | 20230803 | 134100 | 1076703445 | 2810 | 2815 | 2815 | 2810 | 561 |
| 421 | 20230803 | 134000 | 1075124240 | 2815 | 2815 | 2815 | 2815 | 28 |
| 422 | 20230803 | 133900 | 1075045420 | 2815 | 2810 | 2815 | 2810 | 478 |
| 423 | 20230803 | 133800 | 1073702070 | 2810 | 2810 | 2810 | 2810 | 329 |
| 424 | 20230803 | 133700 | 1072777580 | 2810 | 2810 | 2810 | 2810 | 156 |
| 425 | 20230803 | 133600 | 1072339220 | 2810 | 2810 | 2825 | 2810 | 467 |
| 426 | 20230803 | 133500 | 1071026815 | 2810 | 2810 | 2810 | 2810 | 298 |
| 427 | 20230803 | 133400 | 1070189435 | 2810 | 2820 | 2825 | 2810 | 678 |
| 428 | 20230803 | 133300 | 1068280790 | 2825 | 2825 | 2825 | 2815 | 5037 |
| 429 | 20230803 | 133200 | 1054083590 | 2825 | 2820 | 2825 | 2820 | 472 |
| 430 | 20230803 | 133100 | 1052752465 | 2820 | 2820 | 2820 | 2820 | 344 |
| 431 | 20230803 | 133000 | 1051782385 | 2820 | 2820 | 2820 | 2820 | 183 |
| 432 | 20230803 | 132900 | 1051266325 | 2820 | 2820 | 2820 | 2820 | 391 |
| 433 | 20230803 | 132800 | 1050163705 | 2820 | 2820 | 2820 | 2820 | 451 |
| 434 | 20230803 | 132700 | 1048891885 | 2820 | 2820 | 2820 | 2820 | 58 |
| 435 | 20230803 | 132600 | 1048728325 | 2820 | 2820 | 2820 | 2820 | 157 |
| 436 | 20230803 | 132500 | 1048285585 | 2820 | 2820 | 2820 | 2820 | 447 |
| 437 | 20230803 | 132400 | 1047025045 | 2820 | 2820 | 2825 | 2820 | 3048 |
| 438 | 20230803 | 132300 | 1038429675 | 2820 | 2820 | 2825 | 2820 | 213 |
| 439 | 20230803 | 132200 | 1037828915 | 2820 | 2820 | 2825 | 2820 | 412 |
| 440 | 20230803 | 132100 | 1036666975 | 2825 | 2820 | 2825 | 2820 | 452 |
| 441 | 20230803 | 132000 | 1035392240 | 2825 | 2820 | 2825 | 2820 | 89 |
| 442 | 20230803 | 131900 | 1035141235 | 2820 | 2820 | 2820 | 2820 | 163 |
| 443 | 20230803 | 131800 | 1034681575 | 2820 | 2820 | 2820 | 2820 | 327 |
| 444 | 20230803 | 131700 | 1033759435 | 2820 | 2820 | 2820 | 2820 | 736 |
| 445 | 20230803 | 131600 | 1031683915 | 2815 | 2815 | 2820 | 2815 | 799 |
| 446 | 20230803 | 131500 | 1029434725 | 2815 | 2815 | 2815 | 2815 | 489 |
| 447 | 20230803 | 131400 | 1028058190 | 2815 | 2820 | 2820 | 2815 | 321 |
| 448 | 20230803 | 131300 | 1027154435 | 2820 | 2815 | 2820 | 2815 | 288 |
| 449 | 20230803 | 131200 | 1026342445 | 2815 | 2820 | 2820 | 2815 | 151 |
| 450 | 20230803 | 131100 | 1025917230 | 2815 | 2815 | 2815 | 2810 | 916 |
| 451 | 20230803 | 131000 | 1023338705 | 2815 | 2810 | 2815 | 2810 | 374 |
| 452 | 20230803 | 130900 | 1022286820 | 2815 | 2815 | 2815 | 2815 | 50 |
| 453 | 20230803 | 130800 | 1022146070 | 2810 | 2810 | 2810 | 2805 | 646 |
| 454 | 20230803 | 130700 | 1020330835 | 2810 | 2810 | 2810 | 2810 | 205 |
| 455 | 20230803 | 130600 | 1019754785 | 2810 | 2810 | 2810 | 2810 | 188 |
| 456 | 20230803 | 130500 | 1019226505 | 2810 | 2805 | 2810 | 2805 | 175 |
| 457 | 20230803 | 130400 | 1018735470 | 2805 | 2805 | 2805 | 2805 | 907 |
| 458 | 20230803 | 130300 | 1016191335 | 2805 | 2810 | 2810 | 2805 | 102 |
| 459 | 20230803 | 130200 | 1015904725 | 2815 | 2805 | 2815 | 2805 | 13 |
| 460 | 20230803 | 130100 | 1015868200 | 2805 | 2805 | 2815 | 2805 | 485 |
| 461 | 20230803 | 130000 | 1014507765 | 2805 | 2805 | 2805 | 2805 | 316 |
| 462 | 20230803 | 125900 | 1013621385 | 2805 | 2815 | 2815 | 2805 | 663 |
| 463 | 20230803 | 125800 | 1011759140 | 2805 | 2805 | 2805 | 2805 | 28 |
| 464 | 20230803 | 125700 | 1011680600 | 2805 | 2805 | 2805 | 2805 | 752 |
| 465 | 20230803 | 125600 | 1009571240 | 2805 | 2805 | 2805 | 2805 | 65 |
| 466 | 20230803 | 125500 | 1009388915 | 2805 | 2805 | 2805 | 2805 | 132 |
| 467 | 20230803 | 125400 | 1009018655 | 2805 | 2805 | 2805 | 2805 | 474 |
| 468 | 20230803 | 125300 | 1007689085 | 2815 | 2815 | 2815 | 2805 | 16 |
| 469 | 20230803 | 125200 | 1007644175 | 2805 | 2805 | 2815 | 2800 | 182 |
| 470 | 20230803 | 125100 | 1007134250 | 2800 | 2805 | 2805 | 2800 | 3 |
| 471 | 20230803 | 125000 | 1007125845 | 2800 | 2805 | 2805 | 2800 | 1027 |
| 472 | 20230803 | 124900 | 1004246840 | 2800 | 2805 | 2805 | 2800 | 153 |
| 473 | 20230803 | 124800 | 1003817995 | 2800 | 2800 | 2800 | 2800 | 136 |
| 474 | 20230803 | 124700 | 1003437195 | 2805 | 2800 | 2805 | 2800 | 377 |
| 475 | 20230803 | 124600 | 1002381345 | 2800 | 2805 | 2805 | 2800 | 331 |
| 476 | 20230803 | 124500 | 1001453490 | 2805 | 2815 | 2815 | 2805 | 194 |
| 477 | 20230803 | 124400 | 1000907770 | 2800 | 2800 | 2800 | 2800 | 165 |
| 478 | 20230803 | 124300 | 1000445770 | 2800 | 2800 | 2800 | 2800 | 729 |
| 479 | 20230803 | 124200 | 998404570 | 2800 | 2810 | 2810 | 2800 | 1568 |
| 480 | 20230803 | 124100 | 994012235 | 2810 | 2810 | 2815 | 2810 | 685 |
| 481 | 20230803 | 124000 | 992085885 | 2810 | 2815 | 2815 | 2810 | 584 |
| 482 | 20230803 | 123900 | 990444110 | 2815 | 2820 | 2820 | 2810 | 213 |
| 483 | 20230803 | 123800 | 989845320 | 2810 | 2820 | 2820 | 2810 | 4 |
| 484 | 20230803 | 123700 | 989834070 | 2810 | 2810 | 2820 | 2810 | 357 |
| 485 | 20230803 | 123600 | 988828800 | 2810 | 2805 | 2810 | 2805 | 626 |
| 486 | 20230803 | 123500 | 987071185 | 2805 | 2810 | 2810 | 2805 | 481 |
| 487 | 20230803 | 123400 | 985720520 | 2810 | 2810 | 2810 | 2810 | 30 |
| 488 | 20230803 | 123300 | 985636220 | 2810 | 2810 | 2810 | 2805 | 848 |
| 489 | 20230803 | 123200 | 983255340 | 2810 | 2810 | 2810 | 2805 | 673 |
| 490 | 20230803 | 123100 | 981365665 | 2805 | 2805 | 2805 | 2805 | 14 |
| 491 | 20230803 | 123000 | 981326395 | 2805 | 2805 | 2805 | 2805 | 156 |
| 492 | 20230803 | 122900 | 980888815 | 2805 | 2805 | 2805 | 2805 | 617 |
| 493 | 20230803 | 122800 | 979158130 | 2805 | 2805 | 2805 | 2800 | 179 |
| 494 | 20230803 | 122700 | 978656080 | 2805 | 2800 | 2805 | 2800 | 164 |
| 495 | 20230803 | 122600 | 978196675 | 2800 | 2805 | 2805 | 2800 | 350 |
| 496 | 20230803 | 122500 | 977215525 | 2805 | 2800 | 2810 | 2800 | 315 |
| 497 | 20230803 | 122400 | 976333395 | 2805 | 2805 | 2805 | 2800 | 231 |
| 498 | 20230803 | 122300 | 975686035 | 2800 | 2800 | 2805 | 2800 | 338 |
| 499 | 20230803 | 122200 | 974738710 | 2800 | 2800 | 2805 | 2800 | 885 |
| 500 | 20230803 | 122100 | 972257960 | 2805 | 2800 | 2805 | 2800 | 128 |
| 501 | 20230803 | 122000 | 971899510 | 2805 | 2800 | 2805 | 2800 | 31 |
| 502 | 20230803 | 121900 | 971812705 | 2800 | 2805 | 2805 | 2800 | 568 |
| 503 | 20230803 | 121800 | 970222210 | 2800 | 2800 | 2805 | 2800 | 765 |
| 504 | 20230803 | 121700 | 968080205 | 2800 | 2795 | 2800 | 2795 | 134 |
| 505 | 20230803 | 121600 | 967705630 | 2795 | 2795 | 2800 | 2795 | 218 |
| 506 | 20230803 | 121500 | 967095820 | 2795 | 2795 | 2800 | 2795 | 1770 |
| 507 | 20230803 | 121400 | 962143670 | 2800 | 2795 | 2800 | 2795 | 4 |
| 508 | 20230803 | 121300 | 962132485 | 2795 | 2795 | 2800 | 2795 | 1944 |
| 509 | 20230803 | 121200 | 956693995 | 2795 | 2795 | 2800 | 2795 | 8310 |
| 510 | 20230803 | 121100 | 933432305 | 2795 | 2795 | 2800 | 2795 | 349 |
| 511 | 20230803 | 121000 | 932456845 | 2800 | 2795 | 2800 | 2795 | 125 |
| 512 | 20230803 | 120900 | 932107440 | 2795 | 2795 | 2800 | 2795 | 838 |
| 513 | 20230803 | 120800 | 929765225 | 2800 | 2800 | 2800 | 2800 | 2514 |
| 514 | 20230803 | 120700 | 922726025 | 2805 | 2800 | 2805 | 2800 | 20 |
| 515 | 20230803 | 120600 | 922669940 | 2800 | 2805 | 2805 | 2800 | 604 |
| 516 | 20230803 | 120500 | 920978565 | 2805 | 2800 | 2805 | 2800 | 12 |
| 517 | 20230803 | 120400 | 920944960 | 2800 | 2805 | 2805 | 2800 | 510 |
| 518 | 20230803 | 120300 | 919516700 | 2805 | 2810 | 2810 | 2805 | 5070 |
| 519 | 20230803 | 120200 | 905295265 | 2805 | 2810 | 2810 | 2805 | 374 |
| 520 | 20230803 | 120100 | 904244335 | 2810 | 2810 | 2810 | 2810 | 479 |
| 521 | 20230803 | 120000 | 902898345 | 2810 | 2810 | 2810 | 2810 | 13 |
| 522 | 20230803 | 115900 | 902861815 | 2810 | 2810 | 2810 | 2810 | 577 |
| 523 | 20230803 | 115800 | 901240445 | 2810 | 2810 | 2815 | 2810 | 3506 |
| 524 | 20230803 | 115700 | 891388580 | 2810 | 2805 | 2810 | 2805 | 479 |
| 525 | 20230803 | 115600 | 890044980 | 2810 | 2800 | 2810 | 2795 | 42 |
| 526 | 20230803 | 115500 | 889927370 | 2800 | 2800 | 2800 | 2795 | 453 |
| 527 | 20230803 | 115400 | 888658985 | 2800 | 2800 | 2800 | 2795 | 478 |
| 528 | 20230803 | 115300 | 887320750 | 2795 | 2800 | 2800 | 2795 | 1947 |
| 529 | 20230803 | 115200 | 881869760 | 2800 | 2795 | 2800 | 2795 | 141 |
| 530 | 20230803 | 115100 | 881475165 | 2795 | 2795 | 2795 | 2795 | 440 |
| 531 | 20230803 | 115000 | 880245365 | 2795 | 2795 | 2800 | 2795 | 1759 |
| 532 | 20230803 | 114900 | 875328955 | 2795 | 2795 | 2795 | 2795 | 228 |
| 533 | 20230803 | 114800 | 874691695 | 2795 | 2795 | 2800 | 2795 | 5447 |
| 534 | 20230803 | 114700 | 859467320 | 2795 | 2795 | 2795 | 2795 | 329 |
| 535 | 20230803 | 114600 | 858547765 | 2800 | 2805 | 2805 | 2800 | 160 |
| 536 | 20230803 | 114500 | 858099585 | 2800 | 2800 | 2800 | 2795 | 1833 |
| 537 | 20230803 | 114400 | 852967210 | 2800 | 2800 | 2800 | 2795 | 475 |
| 538 | 20230803 | 114300 | 851637800 | 2795 | 2800 | 2805 | 2795 | 307 |
| 539 | 20230803 | 114200 | 850779655 | 2800 | 2800 | 2800 | 2795 | 12488 |
| 540 | 20230803 | 114100 | 815816190 | 2805 | 2805 | 2805 | 2800 | 4367 |
| 541 | 20230803 | 114000 | 803566770 | 2810 | 2810 | 2810 | 2805 | 263 |
| 542 | 20230803 | 113900 | 802828055 | 2805 | 2805 | 2805 | 2805 | 745 |
| 543 | 20230803 | 113800 | 800738330 | 2805 | 2805 | 2805 | 2805 | 364 |
| 544 | 20230803 | 113700 | 799717310 | 2810 | 2810 | 2810 | 2810 | 1 |
| 545 | 20230803 | 113600 | 799714500 | 2810 | 2805 | 2820 | 2805 | 604 |
| 546 | 20230803 | 113500 | 798017265 | 2805 | 2805 | 2810 | 2805 | 869 |
| 547 | 20230803 | 113400 | 795579220 | 2805 | 2805 | 2810 | 2805 | 776 |
| 548 | 20230803 | 113300 | 793402340 | 2805 | 2810 | 2810 | 2805 | 1221 |
| 549 | 20230803 | 113200 | 789973395 | 2815 | 2815 | 2815 | 2815 | 50 |
| 550 | 20230803 | 113100 | 789832645 | 2810 | 2810 | 2815 | 2810 | 1232 |
| 551 | 20230803 | 113000 | 786370720 | 2810 | 2810 | 2810 | 2810 | 1305 |
| 552 | 20230803 | 112900 | 782703670 | 2810 | 2820 | 2820 | 2810 | 133 |
| 553 | 20230803 | 112800 | 782328910 | 2810 | 2810 | 2810 | 2805 | 3404 |
| 554 | 20230803 | 112700 | 772763710 | 2810 | 2815 | 2815 | 2810 | 52 |
| 555 | 20230803 | 112600 | 772617340 | 2815 | 2815 | 2815 | 2810 | 543 |
| 556 | 20230803 | 112500 | 771090745 | 2820 | 2810 | 2820 | 2810 | 458 |
| 557 | 20230803 | 112400 | 769803165 | 2810 | 2805 | 2810 | 2805 | 342 |
| 558 | 20230803 | 112300 | 768842920 | 2805 | 2805 | 2810 | 2805 | 1422 |
| 559 | 20230803 | 112200 | 764852345 | 2805 | 2810 | 2810 | 2805 | 1437 |
| 560 | 20230803 | 112100 | 760816480 | 2810 | 2810 | 2810 | 2810 | 930 |
| 561 | 20230803 | 112000 | 758203180 | 2810 | 2810 | 2810 | 2805 | 1301 |
| 562 | 20230803 | 111900 | 754548000 | 2810 | 2815 | 2815 | 2805 | 30365 |
| 563 | 20230803 | 111800 | 669195765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 564 | 20230803 | 111700 | 669195765 | 2815 | 2820 | 2820 | 2815 | 6736 |
| 565 | 20230803 | 111600 | 650200405 | 2820 | 2825 | 2825 | 2820 | 568 |
| 566 | 20230803 | 111500 | 648597560 | 2825 | 2820 | 2825 | 2820 | 160 |
| 567 | 20230803 | 111400 | 648146215 | 2820 | 2820 | 2820 | 2820 | 276 |
| 568 | 20230803 | 111300 | 647367895 | 2820 | 2825 | 2825 | 2820 | 229 |
| 569 | 20230803 | 111200 | 646721560 | 2825 | 2840 | 2840 | 2825 | 435 |
| 570 | 20230803 | 111100 | 645492535 | 2820 | 2830 | 2830 | 2820 | 3866 |
| 571 | 20230803 | 111000 | 634579200 | 2825 | 2830 | 2830 | 2825 | 74 |
| 572 | 20230803 | 110900 | 634369940 | 2825 | 2825 | 2835 | 2825 | 1043 |
| 573 | 20230803 | 110800 | 631419570 | 2825 | 2825 | 2825 | 2825 | 137 |
| 574 | 20230803 | 110700 | 631032545 | 2825 | 2825 | 2825 | 2825 | 32 |
| 575 | 20230803 | 110600 | 630942145 | 2840 | 2820 | 2840 | 2820 | 2278 |
| 576 | 20230803 | 110500 | 624514865 | 2820 | 2825 | 2825 | 2820 | 108 |
| 577 | 20230803 | 110400 | 624209775 | 2825 | 2825 | 2825 | 2825 | 7764 |
| 578 | 20230803 | 110300 | 602276475 | 2825 | 2830 | 2830 | 2825 | 641 |
| 579 | 20230803 | 110200 | 600464050 | 2825 | 2825 | 2830 | 2825 | 671 |
| 580 | 20230803 | 110100 | 598565895 | 2830 | 2830 | 2830 | 2830 | 1087 |
| 581 | 20230803 | 110000 | 595489685 | 2830 | 2835 | 2835 | 2830 | 1010 |
| 582 | 20230803 | 105900 | 592631205 | 2830 | 2830 | 2835 | 2830 | 2651 |
| 583 | 20230803 | 105800 | 585128750 | 2830 | 2840 | 2840 | 2830 | 9 |
| 584 | 20230803 | 105700 | 585103215 | 2830 | 2830 | 2830 | 2830 | 161 |
| 585 | 20230803 | 105600 | 584647585 | 2830 | 2835 | 2835 | 2830 | 502 |
| 586 | 20230803 | 105500 | 583224425 | 2830 | 2835 | 2835 | 2830 | 3440 |
| 587 | 20230803 | 105400 | 573481430 | 2840 | 2840 | 2840 | 2840 | 15 |
| 588 | 20230803 | 105300 | 573438830 | 2840 | 2840 | 2840 | 2840 | 1022 |
| 589 | 20230803 | 105200 | 570536350 | 2840 | 2835 | 2840 | 2835 | 530 |
| 590 | 20230803 | 105100 | 569033765 | 2835 | 2835 | 2850 | 2835 | 1301 |
| 591 | 20230803 | 105000 | 565342185 | 2835 | 2835 | 2835 | 2835 | 118 |
| 592 | 20230803 | 104900 | 565007655 | 2840 | 2835 | 2840 | 2835 | 4887 |
| 593 | 20230803 | 104800 | 551153005 | 2840 | 2835 | 2840 | 2835 | 1050 |
| 594 | 20230803 | 104700 | 548174150 | 2835 | 2835 | 2835 | 2835 | 160 |
| 595 | 20230803 | 104600 | 547720550 | 2835 | 2835 | 2840 | 2835 | 730 |
| 596 | 20230803 | 104500 | 545650995 | 2835 | 2835 | 2835 | 2835 | 823 |
| 597 | 20230803 | 104400 | 543317790 | 2835 | 2835 | 2835 | 2835 | 1966 |
| 598 | 20230803 | 104300 | 537744180 | 2835 | 2835 | 2840 | 2835 | 560 |
| 599 | 20230803 | 104200 | 536153965 | 2835 | 2835 | 2840 | 2835 | 144 |
| 600 | 20230803 | 104100 | 535745205 | 2835 | 2840 | 2840 | 2835 | 654 |
| 601 | 20230803 | 104000 | 533891085 | 2835 | 2840 | 2840 | 2835 | 328 |
| 602 | 20230803 | 103900 | 532959720 | 2840 | 2835 | 2840 | 2835 | 413 |
| 603 | 20230803 | 103800 | 531788615 | 2840 | 2840 | 2840 | 2835 | 359 |
| 604 | 20230803 | 103700 | 530769790 | 2835 | 2840 | 2845 | 2835 | 538 |
| 605 | 20230803 | 103600 | 529242775 | 2840 | 2835 | 2840 | 2835 | 69 |
| 606 | 20230803 | 103500 | 529046970 | 2835 | 2835 | 2835 | 2835 | 118 |
| 607 | 20230803 | 103400 | 528712440 | 2835 | 2835 | 2835 | 2835 | 652 |
| 608 | 20230803 | 103300 | 526864020 | 2830 | 2835 | 2835 | 2830 | 3364 |
| 609 | 20230803 | 103200 | 517336150 | 2835 | 2835 | 2835 | 2835 | 2093 |
| 610 | 20230803 | 103100 | 511402495 | 2835 | 2840 | 2840 | 2835 | 243 |
| 611 | 20230803 | 103000 | 510713090 | 2840 | 2845 | 2845 | 2840 | 445 |
| 612 | 20230803 | 102900 | 509449040 | 2840 | 2840 | 2840 | 2840 | 160 |
| 613 | 20230803 | 102800 | 508994640 | 2840 | 2840 | 2840 | 2840 | 1350 |
| 614 | 20230803 | 102700 | 505160640 | 2850 | 2850 | 2850 | 2840 | 360 |
| 615 | 20230803 | 102600 | 504137840 | 2850 | 2840 | 2850 | 2840 | 148 |
| 616 | 20230803 | 102500 | 503717370 | 2840 | 2840 | 2840 | 2840 | 393 |
| 617 | 20230803 | 102400 | 502601250 | 2840 | 2850 | 2850 | 2840 | 592 |
| 618 | 20230803 | 102300 | 500916560 | 2845 | 2850 | 2850 | 2845 | 359 |
| 619 | 20230803 | 102200 | 499894905 | 2850 | 2845 | 2850 | 2845 | 392 |
| 620 | 20230803 | 102100 | 498778665 | 2845 | 2850 | 2850 | 2845 | 375 |
| 621 | 20230803 | 102000 | 497711665 | 2850 | 2845 | 2850 | 2845 | 375 |
| 622 | 20230803 | 101900 | 496643730 | 2845 | 2845 | 2845 | 2845 | 42 |
| 623 | 20230803 | 101800 | 496524240 | 2840 | 2840 | 2840 | 2840 | 148 |
| 624 | 20230803 | 101700 | 496103920 | 2840 | 2840 | 2840 | 2835 | 970 |
| 625 | 20230803 | 101600 | 493351915 | 2840 | 2845 | 2845 | 2840 | 6100 |
| 626 | 20230803 | 101500 | 476016735 | 2845 | 2845 | 2850 | 2845 | 164 |
| 627 | 20230803 | 101400 | 475550130 | 2845 | 2845 | 2850 | 2845 | 1429 |
| 628 | 20230803 | 101300 | 471484275 | 2845 | 2845 | 2845 | 2845 | 438 |
| 629 | 20230803 | 101200 | 470238165 | 2850 | 2845 | 2850 | 2845 | 316 |
| 630 | 20230803 | 101100 | 469337920 | 2845 | 2850 | 2850 | 2845 | 2929 |
| 631 | 20230803 | 101000 | 461001060 | 2850 | 2850 | 2855 | 2850 | 1356 |
| 632 | 20230803 | 100900 | 457135960 | 2850 | 2845 | 2850 | 2845 | 1042 |
| 633 | 20230803 | 100800 | 454166455 | 2840 | 2840 | 2840 | 2840 | 36 |
| 634 | 20230803 | 100700 | 454064215 | 2840 | 2845 | 2850 | 2830 | 27379 |
| 635 | 20230803 | 100600 | 376252920 | 2845 | 2845 | 2850 | 2845 | 197 |
| 636 | 20230803 | 100500 | 375692450 | 2850 | 2845 | 2850 | 2845 | 477 |
| 637 | 20230803 | 100400 | 374333135 | 2845 | 2850 | 2850 | 2845 | 156 |
| 638 | 20230803 | 100300 | 373888555 | 2850 | 2850 | 2850 | 2845 | 659 |
| 639 | 20230803 | 100200 | 372012175 | 2845 | 2850 | 2850 | 2845 | 112 |
| 640 | 20230803 | 100100 | 371693030 | 2845 | 2850 | 2850 | 2845 | 10440 |
| 641 | 20230803 | 100000 | 341949930 | 2850 | 2855 | 2855 | 2850 | 146 |
| 642 | 20230803 | 095900 | 341533820 | 2855 | 2860 | 2865 | 2855 | 7695 |
| 643 | 20230803 | 095800 | 319563120 | 2855 | 2855 | 2860 | 2855 | 299 |
| 644 | 20230803 | 095700 | 318708930 | 2860 | 2855 | 2860 | 2855 | 1006 |
| 645 | 20230803 | 095600 | 315831800 | 2855 | 2865 | 2865 | 2855 | 8962 |
| 646 | 20230803 | 095500 | 290200275 | 2865 | 2865 | 2865 | 2865 | 209 |
| 647 | 20230803 | 095400 | 289601490 | 2865 | 2860 | 2865 | 2860 | 286 |
| 648 | 20230803 | 095300 | 288782530 | 2865 | 2865 | 2865 | 2860 | 989 |
| 649 | 20230803 | 095200 | 285951135 | 2865 | 2865 | 2865 | 2860 | 1619 |
| 650 | 20230803 | 095100 | 281312890 | 2870 | 2865 | 2870 | 2865 | 171 |
| 651 | 20230803 | 095000 | 280822875 | 2865 | 2870 | 2870 | 2865 | 260 |
| 652 | 20230803 | 094900 | 280076830 | 2870 | 2865 | 2870 | 2865 | 483 |
| 653 | 20230803 | 094800 | 278693025 | 2880 | 2875 | 2880 | 2875 | 500 |
| 654 | 20230803 | 094700 | 277253095 | 2865 | 2865 | 2865 | 2860 | 2163 |
| 655 | 20230803 | 094600 | 271056440 | 2860 | 2860 | 2860 | 2860 | 479 |
| 656 | 20230803 | 094500 | 269686500 | 2865 | 2870 | 2870 | 2860 | 3401 |
| 657 | 20230803 | 094400 | 259943545 | 2870 | 2865 | 2870 | 2865 | 1653 |
| 658 | 20230803 | 094300 | 255207075 | 2865 | 2875 | 2875 | 2865 | 619 |
| 659 | 20230803 | 094200 | 253428740 | 2870 | 2865 | 2870 | 2865 | 1791 |
| 660 | 20230803 | 094100 | 248290645 | 2870 | 2865 | 2870 | 2865 | 7 |
| 661 | 20230803 | 094000 | 248270585 | 2865 | 2870 | 2870 | 2865 | 463 |
| 662 | 20230803 | 093900 | 246942570 | 2865 | 2865 | 2870 | 2865 | 443 |
| 663 | 20230803 | 093800 | 245673355 | 2875 | 2860 | 2875 | 2860 | 9893 |
| 664 | 20230803 | 093700 | 217266460 | 2865 | 2865 | 2870 | 2865 | 1067 |
| 665 | 20230803 | 093600 | 214209500 | 2865 | 2870 | 2870 | 2865 | 325 |
| 666 | 20230803 | 093500 | 213277555 | 2870 | 2865 | 2870 | 2865 | 940 |
| 667 | 20230803 | 093400 | 210583760 | 2865 | 2860 | 2865 | 2860 | 4315 |
| 668 | 20230803 | 093300 | 198237830 | 2860 | 2865 | 2865 | 2855 | 2781 |
| 669 | 20230803 | 093200 | 190283305 | 2865 | 2865 | 2875 | 2860 | 2503 |
| 670 | 20230803 | 093100 | 183112405 | 2875 | 2870 | 2880 | 2870 | 1896 |
| 671 | 20230803 | 093000 | 177668900 | 2880 | 2875 | 2880 | 2870 | 1124 |
| 672 | 20230803 | 092900 | 174436965 | 2875 | 2880 | 2880 | 2875 | 1015 |
| 673 | 20230803 | 092800 | 171514765 | 2880 | 2870 | 2880 | 2870 | 1152 |
| 674 | 20230803 | 092700 | 168206000 | 2870 | 2875 | 2875 | 2870 | 133 |
| 675 | 20230803 | 092600 | 167824270 | 2870 | 2875 | 2875 | 2870 | 3336 |
| 676 | 20230803 | 092500 | 158235765 | 2875 | 2875 | 2885 | 2875 | 1289 |
| 677 | 20230803 | 092400 | 154529880 | 2875 | 2885 | 2890 | 2870 | 581 |
| 678 | 20230803 | 092300 | 152857525 | 2885 | 2875 | 2885 | 2865 | 3803 |
| 679 | 20230803 | 092200 | 141953975 | 2875 | 2870 | 2890 | 2865 | 7813 |
| 680 | 20230803 | 092100 | 119510325 | 2870 | 2865 | 2870 | 2865 | 688 |
| 681 | 20230803 | 092000 | 117538855 | 2870 | 2860 | 2870 | 2860 | 2009 |
| 682 | 20230803 | 091900 | 111776585 | 2860 | 2860 | 2860 | 2860 | 1479 |
| 683 | 20230803 | 091800 | 107546645 | 2865 | 2860 | 2865 | 2860 | 759 |
| 684 | 20230803 | 091700 | 105375900 | 2860 | 2860 | 2865 | 2860 | 551 |
| 685 | 20230803 | 091600 | 103797540 | 2860 | 2870 | 2870 | 2860 | 2040 |
| 686 | 20230803 | 091500 | 97954725 | 2865 | 2875 | 2875 | 2865 | 41 |
| 687 | 20230803 | 091400 | 97837250 | 2860 | 2865 | 2870 | 2860 | 2945 |
| 688 | 20230803 | 091300 | 89401215 | 2865 | 2880 | 2880 | 2865 | 5362 |
| 689 | 20230803 | 091200 | 74011560 | 2875 | 2880 | 2880 | 2875 | 2333 |
| 690 | 20230803 | 091100 | 67304175 | 2880 | 2885 | 2885 | 2880 | 2365 |
| 691 | 20230803 | 091000 | 60489920 | 2890 | 2890 | 2890 | 2880 | 501 |
| 692 | 20230803 | 090900 | 59046030 | 2890 | 2880 | 2890 | 2880 | 1400 |
| 693 | 20230803 | 090800 | 55004020 | 2890 | 2890 | 2890 | 2880 | 1168 |
| 694 | 20230803 | 090700 | 51640000 | 2905 | 2890 | 2910 | 2880 | 5632 |
| 695 | 20230803 | 090600 | 35373580 | 2890 | 2890 | 2890 | 2890 | 535 |
| 696 | 20230803 | 090500 | 33827430 | 2895 | 2925 | 2930 | 2890 | 5246 |
| 697 | 20230803 | 090400 | 18620680 | 2930 | 2930 | 2930 | 2930 | 1371 |
| 698 | 20230803 | 090300 | 14603650 | 2930 | 2930 | 2930 | 2930 | 25 |
| 699 | 20230803 | 090200 | 14530400 | 2930 | 2930 | 2930 | 2900 | 2551 |
| 700 | 20230803 | 090100 | 7072170 | 2930 | 2910 | 2930 | 2900 | 369 |
| 701 | 20230803 | 090000 | 6000870 | 2930 | 2910 | 2930 | 2910 | 1894 |