Files
KissMeData/348030/min/candle-20240429.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240429211800739118607600760076007600210
3202404292117007391186076007600760076000
4202404292116007391186076007600760076000
5202404292115007391186076007600760076000
6202404292114007391186076007600760076000
7202404292113007391186076007600760076000
8202404292112007391186076007600760076000
9202404292111007391186076007600760076000
10202404292110007391186076007600760076000
11202404292109007391186076007600760076000
12202404292108007391186076007600760076000
13202404292107007391186076007600760076000
14202404292106007391186076007600760076000
15202404292105007391186076007600760076000
16202404292104007391186076007600760076000
17202404292103007391186076007600760076000
18202404292102007391186076007600760076000
19202404292101007391186076007600760076000
20202404292100007391186076007600760076000
21202404292059007391186076007600760076000
22202404292058007391186076007600760076000
23202404292057007391186076007600760076000
24202404292056007391186076007600760076000
25202404292055007391186076007600760076000
26202404292054007391186076007600760076000
27202404292053007391186076007600760076000
28202404292052007391186076007600760076000
29202404292051007391186076007600760076000
30202404292050007391186076007600760076000
31202404292049007391186076007600760076000
3220240429204800739118607600760076007600210
33202404292047007391186076007600760076000
34202404292046007391186076007600760076000
35202404292045007391186076007600760076000
36202404292044007391186076007600760076000
37202404292043007391186076007600760076000
38202404292042007391186076007600760076000
39202404292041007391186076007600760076000
40202404292040007391186076007600760076000
41202404292039007391186076007600760076000
42202404292038007391186076007600760076000
43202404292037007391186076007600760076000
44202404292036007391186076007600760076000
45202404292035007391186076007600760076000
46202404292034007391186076007600760076000
47202404292033007391186076007600760076000
48202404292032007391186076007600760076000
49202404292031007391186076007600760076000
50202404292030007391186076007600760076000
51202404292029007391186076007600760076000
52202404292028007391186076007600760076000
53202404292027007391186076007600760076000
54202404292026007391186076007600760076000
55202404292025007391186076007600760076000
56202404292024007391186076007600760076000
57202404292023007391186076007600760076000
58202404292022007391186076007600760076000
59202404292021007391186076007600760076000
60202404292020007391186076007600760076000
61202404292019007391186076007600760076000
6220240429201800739118607600760076007600210
63202404292017007391186076007600760076000
64202404292016007391186076007600760076000
65202404292015007391186076007600760076000
66202404292014007391186076007600760076000
67202404292013007391186076007600760076000
68202404292012007391186076007600760076000
69202404292011007391186076007600760076000
70202404292010007391186076007600760076000
71202404292009007391186076007600760076000
72202404292008007391186076007600760076000
73202404292007007391186076007600760076000
74202404292006007391186076007600760076000
75202404292005007391186076007600760076000
76202404292004007391186076007600760076000
77202404292003007391186076007600760076000
78202404292002007391186076007600760076000
79202404292001007391186076007600760076000
80202404292000007391186076007600760076000
81202404291959007391186076007600760076000
82202404291958007391186076007600760076000
83202404291957007391186076007600760076000
84202404291956007391186076007600760076000
85202404291955007391186076007600760076000
86202404291954007391186076007600760076000
87202404291953007391186076007600760076000
88202404291952007391186076007600760076000
89202404291951007391186076007600760076000
90202404291950007391186076007600760076000
91202404291949007391186076007600760076000
9220240429194800739118607600760076007600210
93202404291947007391186076007600760076000
94202404291946007391186076007600760076000
95202404291945007391186076007600760076000
96202404291944007391186076007600760076000
97202404291943007391186076007600760076000
98202404291942007391186076007600760076000
99202404291941007391186076007600760076000
100202404291940007391186076007600760076000
101202404291939007391186076007600760076000
102202404291938007391186076007600760076000
103202404291937007391186076007600760076000
104202404291936007391186076007600760076000
105202404291935007391186076007600760076000
106202404291934007391186076007600760076000
107202404291933007391186076007600760076000
108202404291932007391186076007600760076000
109202404291931007391186076007600760076000
110202404291930007391186076007600760076000
111202404291929007391186076007600760076000
112202404291928007391186076007600760076000
113202404291927007391186076007600760076000
114202404291926007391186076007600760076000
115202404291925007391186076007600760076000
116202404291924007391186076007600760076000
117202404291923007391186076007600760076000
118202404291922007391186076007600760076000
119202404291921007391186076007600760076000
120202404291920007391186076007600760076000
121202404291919007391186076007600760076000
12220240429191800739118607600760076007600210
123202404291917007391186076007600760076000
124202404291916007391186076007600760076000
125202404291915007391186076007600760076000
126202404291914007391186076007600760076000
127202404291913007391186076007600760076000
128202404291912007391186076007600760076000
129202404291911007391186076007600760076000
130202404291910007391186076007600760076000
131202404291909007391186076007600760076000
132202404291908007391186076007600760076000
133202404291907007391186076007600760076000
134202404291906007391186076007600760076000
135202404291905007391186076007600760076000
136202404291904007391186076007600760076000
137202404291903007391186076007600760076000
138202404291902007391186076007600760076000
139202404291901007391186076007600760076000
140202404291900007391186076007600760076000
141202404291859007391186076007600760076000
142202404291858007391186076007600760076000
143202404291857007391186076007600760076000
144202404291856007391186076007600760076000
145202404291855007391186076007600760076000
146202404291854007391186076007600760076000
147202404291853007391186076007600760076000
148202404291852007391186076007600760076000
149202404291851007391186076007600760076000
150202404291850007391186076007600760076000
151202404291849007391186076007600760076000
15220240429184800739118607600760076007600210
153202404291847007391186076007600760076000
154202404291846007391186076007600760076000
155202404291845007391186076007600760076000
156202404291844007391186076007600760076000
157202404291843007391186076007600760076000
158202404291842007391186076007600760076000
159202404291841007391186076007600760076000
160202404291840007391186076007600760076000
161202404291839007391186076007600760076000
162202404291838007391186076007600760076000
163202404291837007391186076007600760076000
164202404291836007391186076007600760076000
165202404291835007391186076007600760076000
166202404291834007391186076007600760076000
167202404291833007391186076007600760076000
168202404291832007391186076007600760076000
169202404291831007391186076007600760076000
170202404291830007391186076007600760076000
171202404291829007391186076007600760076000
172202404291828007391186076007600760076000
173202404291827007391186076007600760076000
174202404291826007391186076007600760076000
175202404291825007391186076007600760076000
176202404291824007391186076007600760076000
177202404291823007391186076007600760076000
178202404291822007391186076007600760076000
179202404291821007391186076007600760076000
180202404291820007391186076007600760076000
181202404291819007391186076007600760076000
18220240429181800739118607600760076007600210
183202404291817007391186076007600760076000
184202404291816007391186076007600760076000
185202404291815007391186076007600760076000
186202404291814007391186076007600760076000
187202404291813007391186076007600760076000
188202404291812007391186076007600760076000
189202404291811007391186076007600760076000
190202404291810007391186076007600760076000
191202404291809007391186076007600760076000
192202404291808007391186076007600760076000
193202404291807007391186076007600760076000
194202404291806007391186076007600760076000
195202404291805007391186076007600760076000
196202404291804007391186076007600760076000
197202404291803007391186076007600760076000
198202404291802007391186076007600760076000
199202404291801007391186076007600760076000
200202404291800007391186076007600760076000
201202404291759007391186076007600760076000
202202404291758007391186076007600760076000
203202404291757007391186076007600760076000
204202404291756007391186076007600760076000
205202404291755007391186076007600760076000
206202404291754007391186076007600760076000
207202404291753007391186076007600760076000
208202404291752007391186076007600760076000
209202404291751007391186076007600760076000
210202404291750007391186076007600760076000
211202404291749007391186076007600760076000
21220240429174800739118607600760076007600210
213202404291747007391186076007600760076000
214202404291746007391186076007600760076000
215202404291745007391186076007600760076000
216202404291744007391186076007600760076000
217202404291743007391186076007600760076000
218202404291742007391186076007600760076000
219202404291741007391186076007600760076000
220202404291740007391186076007600760076000
221202404291739007391186076007600760076000
222202404291738007391186076007600760076000
223202404291737007391186076007600760076000
224202404291736007391186076007600760076000
225202404291735007391186076007600760076000
226202404291734007391186076007600760076000
227202404291733007391186076007600760076000
228202404291732007391186076007600760076000
229202404291731007391186076007600760076000
230202404291730007391186076007600760076000
231202404291729007391186076007600760076000
232202404291728007391186076007600760076000
233202404291727007391186076007600760076000
234202404291726007391186076007600760076000
235202404291725007391186076007600760076000
236202404291724007391186076007600760076000
237202404291723007391186076007600760076000
238202404291722007391186076007600760076000
239202404291721007391186076007600760076000
240202404291720007391186076007600760076000
241202404291719007391186076007600760076000
24220240429171800739118607600760076007600210
243202404291717007391186076007600760076000
244202404291716007391186076007600760076000
245202404291715007391186076007600760076000
246202404291714007391186076007600760076000
247202404291713007391186076007600760076000
248202404291712007391186076007600760076000
249202404291711007391186076007600760076000
250202404291710007391186076007600760076000
251202404291709007391186076007600760076000
252202404291708007391186076007600760076000
253202404291707007391186076007600760076000
254202404291706007391186076007600760076000
255202404291705007391186076007600760076000
256202404291704007391186076007600760076000
257202404291703007391186076007600760076000
258202404291702007391186076007600760076000
259202404291701007391186076007600760076000
260202404291700007391186076007600760076000
261202404291659007391186076007600760076000
262202404291658007391186076007600760076000
263202404291657007391186076007600760076000
264202404291656007391186076007600760076000
265202404291655007391186076007600760076000
266202404291654007391186076007600760076000
267202404291653007391186076007600760076000
268202404291652007391186076007600760076000
269202404291651007391186076007600760076000
270202404291650007391186076007600760076000
271202404291649007391186076007600760076000
27220240429164800739118607600760076007600210
273202404291647007391186076007600760076000
274202404291646007391186076007600760076000
275202404291645007391186076007600760076000
276202404291644007391186076007600760076000
277202404291643007391186076007600760076000
278202404291642007391186076007600760076000
279202404291641007391186076007600760076000
280202404291640007391186076007600760076000
281202404291639007391186076007600760076000
282202404291638007391186076007600760076000
283202404291637007391186076007600760076000
284202404291636007391186076007600760076000
285202404291635007391186076007600760076000
286202404291634007391186076007600760076000
287202404291633007391186076007600760076000
288202404291632007391186076007600760076000
289202404291631007391186076007600760076000
290202404291630007391186076007600760076000
291202404291629007391186076007600760076000
292202404291628007391186076007600760076000
293202404291627007391186076007600760076000
294202404291626007391186076007600760076000
295202404291625007391186076007600760076000
296202404291624007391186076007600760076000
297202404291623007391186076007600760076000
298202404291622007391186076007600760076000
299202404291621007391186076007600760076000
300202404291620007391186076007600760076000
301202404291619007391186076007600760076000
30220240429161800739118607600760076007600210
303202404291617007391186076007600760076000
304202404291616007391186076007600760076000
305202404291615007391186076007600760076000
306202404291614007391186076007600760076000
307202404291613007391186076007600760076000
308202404291612007391186076007600760076000
309202404291611007391186076007600760076000
310202404291610007391186076007600760076000
311202404291609007391186076007600760076000
312202404291608007391186076007600760076000
313202404291607007391186076007600760076000
314202404291606007391186076007600760076000
315202404291605007391186076007600760076000
316202404291604007391186076007600760076000
317202404291603007391186076007600760076000
318202404291602007391186076007600760076000
319202404291601007391186076007600760076000
320202404291600007391186076007600760076000
321202404291559007391186076007600760076000
322202404291558007391186076007600760076000
323202404291557007391186076007600760076000
324202404291556007391186076007600760076000
325202404291555007391186076007600760076000
326202404291554007391186076007600760076000
327202404291553007391186076007600760076000
328202404291552007391186076007600760076000
329202404291551007391186076007600760076000
330202404291550007391186076007600760076000
331202404291549007391186076007600760076000
33220240429154800739118607600760076007600210
333202404291547007391186076007600760076000
334202404291546007391186076007600760076000
335202404291545007391186076007600760076000
336202404291544007391186076007600760076000
337202404291543007391186076007600760076000
338202404291542007391186076007600760076000
339202404291541007391186076007600760076000
340202404291540007391186076007600760076000
341202404291539007391186076007600760076000
342202404291538007391186076007600760076000
343202404291537007391186076007600760076000
344202404291536007391186076007600760076000
345202404291535007391186076007600760076000
346202404291534007391186076007600760076000
347202404291533007391186076007600760076000
348202404291532007391186076007600760076000
349202404291531007391186076007600760076000
35020240429153000739118607600760076007600210
351202404291529007231586076007600760076000
352202404291528007231586076007600760076000
353202404291527007231586076007600760076000
354202404291526007231586076007600760076000
355202404291525007231586076007600760076000
356202404291524007231586076007600760076000
357202404291523007231586076007600760076000
358202404291522007231586076007600760076000
359202404291521007231586076007600760076000
360202404291520007231586076007600760076000
361202404291519007231586076007600760076000
362202404291518007231586076007600760076000
36320240429151700723158607600762076207600322
364202404291516006986590076407640764076400
365202404291515006986590076407640764076400
366202404291514006986590076407640764076400
367202404291513006986590076407640764076400
368202404291512006986590076407640764076400
369202404291511006986590076407640764076400
37020240429151000698659007640763076407630500
371202404291509006604632076407640764076400
372202404291508006604632076407640764076400
373202404291507006604632076407640764076400
374202404291506006604632076407640764076400
375202404291505006604632076407640764076400
376202404291504006604632076407640764076400
3772024042915030066046320764076407640764020
378202404291502006589352076507650765076500
379202404291501006589352076507650765076500
380202404291500006589352076507650765076500
381202404291459006589352076507650765076500
382202404291458006589352076507650765076500
383202404291457006589352076507650765076500
384202404291456006589352076507650765076500
385202404291455006589352076507650765076500
386202404291454006589352076507650765076500
387202404291453006589352076507650765076500
388202404291452006589352076507650765076500
389202404291451006589352076507650765076500
390202404291450006589352076507650765076500
391202404291449006589352076507650765076500
392202404291448006589352076507650765076500
393202404291447006589352076507650765076500
394202404291446006589352076507650765076500
395202404291445006589352076507650765076500
396202404291444006589352076507650765076500
397202404291443006589352076507650765076500
398202404291442006589352076507650765076500
3992024042914410065893520765076507650765030
400202404291440006566402076507650765076500
4012024042914390065664020765076507650765035
402202404291438006539627076507650765076502
4032024042914370065380970761076107610761066
4042024042914360064878710761076107610761067
405202404291435006436884076107610761076101
406202404291434006436123076607660766076600
407202404291433006436123076607660766076600
408202404291432006436123076607660766076600
409202404291431006436123076607660766076600
410202404291430006436123076607660766076600
411202404291429006436123076607660766076600
412202404291428006436123076607660766076600
413202404291427006436123076607660766076600
414202404291426006436123076607660766076600
415202404291425006436123076607660766076600
416202404291424006436123076607660766076600
417202404291423006436123076607660766076600
418202404291422006436123076607660766076600
419202404291421006436123076607660766076600
420202404291420006436123076607660766076600
421202404291419006436123076607660766076600
422202404291418006436123076607660766076600
423202404291417006436123076607660766076600
424202404291416006436123076607660766076600
425202404291415006436123076607660766076600
426202404291414006436123076607660766076600
427202404291413006436123076607660766076600
428202404291412006436123076607660766076600
429202404291411006436123076607660766076600
430202404291410006436123076607660766076600
431202404291409006436123076607660766076600
432202404291408006436123076607660766076600
433202404291407006436123076607660766076600
434202404291406006436123076607660766076600
435202404291405006436123076607660766076600
436202404291404006436123076607660766076600
437202404291403006436123076607660766076600
438202404291402006436123076607660766076600
439202404291401006436123076607660766076600
440202404291400006436123076607660766076600
441202404291359006436123076607660766076600
442202404291358006436123076607660766076600
443202404291357006436123076607660766076600
444202404291356006436123076607660766076600
445202404291355006436123076607660766076600
446202404291354006436123076607660766076600
447202404291353006436123076607660766076600
448202404291352006436123076607660766076600
4492024042913510064361230766076607660766010
450202404291350006428463076607660766076600
4512024042913490064284630766076607660766060
452202404291348006382503076607660766076600
453202404291347006382503076607660766076600
454202404291346006382503076607660766076604
455202404291345006379439076107660766076105
4562024042913440063756140766076207660762027
4572024042913430063550240762076207620762054
458202404291342006313876076607660766076600
459202404291341006313876076607660766076600
460202404291340006313876076607660766076600
461202404291339006313876076607660766076600
462202404291338006313876076607660766076600
463202404291337006313876076607660766076600
464202404291336006313876076607660766076600
465202404291335006313876076607660766076600
466202404291334006313876076607660766076600
467202404291333006313876076607660766076602
4682024042913320063123440766076607660766041
469202404291331006280938076607660766076600
470202404291330006280938076607660766076600
471202404291329006280938076607660766076600
472202404291328006280938076607660766076600
47320240429132700628093807660763076607620740
47420240429132600571630307650764076507640163
47520240429132500559175807650764076507640118
476202404291324005501598076507650765076500
4772024042913230055015980765076507650765010
478202404291322005493948076607660766076600
479202404291321005493948076607660766076600
480202404291320005493948076607660766076600
481202404291319005493948076607660766076600
482202404291318005493948076607660766076600
4832024042913170054939480766076607660766020
484202404291316005478628076707670767076700
48520240429131500547862807670765076707640994
486202404291314004719165076707670767076700
4872024042913130047191650767076707670767039
4882024042913120046892520767076607670766037
489202404291311004660906076607660766076600
490202404291310004660906076607660766076609
49120240429130900465401207660765076607650253
492202404291308004460432076507650765076500
493202404291307004460432076507650765076500
494202404291306004460432076507650765076501
495202404291305004459667076707670767076700
4962024042913040044596670767076607670766092
4972024042913030043891910767076707670767017
49820240429130200437615207660766076607660102
4992024042913010042980200766076507660765020
500202404291300004282701076607660766076600
501202404291259004282701076607660766076600
502202404291258004282701076607660766076600
503202404291257004282701076607660766076601
504202404291256004281935076607660766076600
505202404291255004281935076607660766076601
506202404291254004281169076607660766076600
507202404291253004281169076607660766076600
50820240429125200428116907660765076607650124
509202404291251004186246076607660766076600
510202404291250004186246076607660766076600
511202404291249004186246076607660766076600
512202404291248004186246076607660766076600
513202404291247004186246076607660766076605
514202404291246004182416076607660766076600
515202404291245004182416076607660766076600
516202404291244004182416076607660766076600
517202404291243004182416076607660766076600
5182024042912420041824160766076607660766058
519202404291241004137988076607650766076501137
520202404291240003267544076507650765076500
52120240429123900326754407650764076507640223
5222024042912380030970980764076207640762077
523202404291237003038415076207620762076200
5242024042912360030384150762076107620761016
525202404291235003026235075907590759075900
5262024042912340030262350759076007600759032
527202404291233003001940076107610761076100
528202404291232003001940076107610761076100
529202404291231003001940076107610761076100
530202404291230003001940076107610761076100
531202404291229003001940076107610761076100
532202404291228003001940076107610761076100
533202404291227003001940076107610761076100
5342024042912260030019400761076007610760097
535202404291225002928216076007600760076000
536202404291224002928216076007600760076000
537202404291223002928216076007600760076000
538202404291222002928216076007600760076000
539202404291221002928216076007600760076000
540202404291220002928216076007600760076000
541202404291219002928216076007600760076000
542202404291218002928216076007600760076000
543202404291217002928216076007600760076002
544202404291216002926696075807580758075801
545202404291215002925938075807580758075800
546202404291214002925938075807580758075800
547202404291213002925938075807580758075800
548202404291212002925938075807580758075802
549202404291211002924422075807580758075800
550202404291210002924422075807580758075800
551202404291209002924422075807580758075800
552202404291208002924422075807580758075800
5532024042912070029244220758075807580758018
554202404291206002910778075707570757075700
555202404291205002910778075707570757075700
5562024042912040029107780757075707570757032
557202404291203002886554076007600760076000
558202404291202002886554076007600760076000
559202404291201002886554076007600760076000
560202404291200002886554076007600760076000
5612024042911590028865540760075907600759032
562202404291158002862265075907590759075900
5632024042911570028622650759075907590759085
564202404291156002797750075907590759075900
565202404291155002797750075907590759075900
566202404291154002797750075907590759075900
567202404291153002797750075907590759075900
568202404291152002797750075907590759075900
569202404291151002797750075907590759075900
5702024042911500027977500759075907590759030
571202404291149002774980076007600760076000
572202404291148002774980076007600760076000
573202404291147002774980076007600760076000
5742024042911460027749800760075907600759010
5752024042911450027673840758075807580758091
576202404291144002698406075807580758075800
577202404291143002698406075807580758075800
578202404291142002698406075807580758075800
579202404291141002698406075807580758075800
580202404291140002698406075807580758075800
581202404291139002698406075807580758075800
582202404291138002698406075807580758075800
583202404291137002698406075807580758075800
584202404291136002698406075807580758075800
585202404291135002698406075807580758075800
586202404291134002698406075807580758075800
587202404291133002698406075807580758075800
588202404291132002698406075807580758075800
589202404291131002698406075807580758075800
590202404291130002698406075807580758075800
591202404291129002698406075807580758075800
592202404291128002698406075807580758075800
593202404291127002698406075807580758075800
594202404291126002698406075807580758075800
595202404291125002698406075807580758075800
596202404291124002698406075807580758075800
597202404291123002698406075807580758075800
598202404291122002698406075807580758075800
599202404291121002698406075807580758075800
600202404291120002698406075807580758075800
6012024042911190026984060758075807580758010
602202404291118002690826075807580758075806
6032024042911170026862780758075807580758014
604202404291116002675666075807580758075800
6052024042911150026756660758075807580758010
606202404291114002668086075607560756075600
60720240429111300266808607560756075607560195
608202404291112002520666075507550755075500
609202404291111002520666075507550755075500
610202404291110002520666075507550755075500
611202404291109002520666075507550755075500
612202404291108002520666075507550755075500
613202404291107002520666075507550755075500
614202404291106002520666075507550755075500
615202404291105002520666075507550755075501
616202404291104002519911075607560756075601
617202404291103002519155075607560756075600
618202404291102002519155075607560756075600
619202404291101002519155075607560756075600
620202404291100002519155075607560756075600
6212024042910590025191550756075607560756051
622202404291058002480599075707570757075700
623202404291057002480599075707570757075700
6242024042910560024805990757075707570757054
625202404291055002439721075707570757075700
626202404291054002439721075707570757075700
627202404291053002439721075707570757075700
628202404291052002439721075707570757075700
629202404291051002439721075707570757075700
630202404291050002439721075707570757075700
631202404291049002439721075707570757075700
63220240429104800243972107570757075707570120
633202404291047002348881075707570757075700
634202404291046002348881075707570757075700
635202404291045002348881075707570757075700
636202404291044002348881075707570757075700
637202404291043002348881075707570757075700
638202404291042002348881075707570757075700
639202404291041002348881075707570757075700
640202404291040002348881075707570757075700
641202404291039002348881075707570757075700
642202404291038002348881075707570757075700
64320240429103700234888107570758075807570274
644202404291036002141453075907590759075900
645202404291035002141453075907590759075900
646202404291034002141453075907590759075900
647202404291033002141453075907590759075900
648202404291032002141453075907590759075900
649202404291031002141453075907590759075900
650202404291030002141453075907590759075900
651202404291029002141453075907590759075900
652202404291028002141453075907590759075900
653202404291027002141453075907590759075900
654202404291026002141453075907590759075900
65520240429102500214145307590759075907590137
656202404291024002037470075907590759075900
657202404291023002037470075907590759075900
658202404291022002037470075907590759075900
659202404291021002037470075907590759075900
660202404291020002037470075907590759075900
661202404291019002037470075907590759075900
662202404291018002037470075907590759075902
663202404291017002035952075907590759075900
664202404291016002035952075907590759075900
665202404291015002035952075907590759075900
666202404291014002035952075907590759075900
667202404291013002035952075907590759075900
668202404291012002035952075907590759075900
669202404291011002035952075907590759075900
670202404291010002035952075907590759075900
671202404291009002035952075907590759075900
672202404291008002035952075907590759075900
673202404291007002035952075907590759075900
674202404291006002035952075907590759075909
675202404291005002029121075907590759075900
676202404291004002029121075907590759075900
677202404291003002029121075907590759075901
678202404291002002028362076007600760076000
679202404291001002028362076007600760076003
680202404291000002026082075707570757075700
681202404290959002026082075707570757075700
682202404290958002026082075707570757075700
683202404290957002026082075707570757075700
6842024042909560020260820757075707570757071
68520240429095500197233507570757075707570107
686202404290954001891336075707570757075700
68720240429095300189133607570757075707570515
688202404290952001501481075807580758075800
6892024042909510015014810758075807580758038
6902024042909500014726770758075807580758012
691202404290949001463581075907590759075903
69220240429094800146130407590760076007590413
693202404290947001147471076007600760076000
694202404290946001147471076007600760076000
695202404290945001147471076007600760076003
696202404290944001145191076007600760076000
697202404290943001145191076007600760076008
698202404290942001139111076007600760076000
699202404290941001139111076007600760076000
7002024042909400011391110760075907600759012
701202404290939001129992076007600760076000
702202404290938001129992076007600760076005
703202404290937001126192076007590760075907
7042024042909360011208750759075907590759030
705202404290935001098105075907590759075900
706202404290934001098105075907590759075900
7072024042909330010981050759075907590759050
7082024042909320010601550758075807580758063
709202404290931001012401075807580758075800
710202404290930001012401075807580758075800
711202404290929001012401075807580758075800
712202404290928001012401075807580758075800
713202404290927001012401075807580758075800
714202404290926001012401075807580758075800
715202404290925001012401075807580758075800
716202404290924001012401075807580758075800
717202404290923001012401075807580758075800
718202404290922001012401075807580758075800
719202404290921001012401075807580758075800
720202404290920001012401075807580758075800
721202404290919001012401075807580758075800
722202404290918001012401075807580758075800
723202404290917001012401075807580758075800
724202404290916001012401075807580758075800
725202404290915001012401075807580758075804
726202404290914001009369075107510751075105
727202404290913001005614075107510751075100
728202404290912001005614075107510751075100
729202404290911001005614075107510751075101
730202404290910001004863075907590759075900
731202404290909001004863075907590759075900
732202404290908001004863075907590759075900
733202404290907001004863075907590759075900
73420240429090600100486307590750075907480374
7352024042909050072492607510754075407510430
73620240429090400401814075307530753075301
73720240429090300401061075907590759075901
738202404290902004003020759075907590759028
73920240429090100379050075907590759075903
7402024042909000037677307580752075807520500