36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 3 | 20240813 | 211100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20240813 | 211000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20240813 | 210900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20240813 | 210800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20240813 | 210700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20240813 | 210600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20240813 | 210500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20240813 | 210400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20240813 | 210300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20240813 | 210200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20240813 | 210100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20240813 | 210000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20240813 | 205900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20240813 | 205800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20240813 | 205700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20240813 | 205600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20240813 | 205500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20240813 | 205400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20240813 | 205300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20240813 | 205200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20240813 | 205100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20240813 | 205000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20240813 | 204900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20240813 | 204800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20240813 | 204700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20240813 | 204600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20240813 | 204500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20240813 | 204400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20240813 | 204300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20240813 | 204200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 33 | 20240813 | 204100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20240813 | 204000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20240813 | 203900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20240813 | 203800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20240813 | 203700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20240813 | 203600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20240813 | 203500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20240813 | 203400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20240813 | 203300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20240813 | 203200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20240813 | 203100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20240813 | 203000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20240813 | 202900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20240813 | 202800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20240813 | 202700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20240813 | 202600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20240813 | 202500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20240813 | 202400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20240813 | 202300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20240813 | 202200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20240813 | 202100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20240813 | 202000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20240813 | 201900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20240813 | 201800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20240813 | 201700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20240813 | 201600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20240813 | 201500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20240813 | 201400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20240813 | 201300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20240813 | 201200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 63 | 20240813 | 201100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20240813 | 201000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20240813 | 200900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20240813 | 200800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20240813 | 200700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20240813 | 200600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20240813 | 200500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20240813 | 200400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20240813 | 200300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20240813 | 200200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20240813 | 200100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20240813 | 200000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20240813 | 195900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20240813 | 195800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20240813 | 195700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20240813 | 195600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20240813 | 195500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20240813 | 195400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20240813 | 195300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20240813 | 195200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20240813 | 195100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20240813 | 195000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20240813 | 194900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20240813 | 194800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20240813 | 194700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20240813 | 194600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20240813 | 194500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20240813 | 194400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20240813 | 194300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20240813 | 194200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 93 | 20240813 | 194100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20240813 | 194000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20240813 | 193900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20240813 | 193800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20240813 | 193700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20240813 | 193600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20240813 | 193500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20240813 | 193400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20240813 | 193300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20240813 | 193200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20240813 | 193100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20240813 | 193000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20240813 | 192900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20240813 | 192800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20240813 | 192700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20240813 | 192600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20240813 | 192500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20240813 | 192400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20240813 | 192300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20240813 | 192200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20240813 | 192100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20240813 | 192000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20240813 | 191900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20240813 | 191800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20240813 | 191700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20240813 | 191600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20240813 | 191500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20240813 | 191400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20240813 | 191300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20240813 | 191200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 123 | 20240813 | 191100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20240813 | 191000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20240813 | 190900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20240813 | 190800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20240813 | 190700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20240813 | 190600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20240813 | 190500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20240813 | 190400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20240813 | 190300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20240813 | 190200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20240813 | 190100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20240813 | 190000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20240813 | 185900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20240813 | 185800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20240813 | 185700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20240813 | 185600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20240813 | 185500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20240813 | 185400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20240813 | 185300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20240813 | 185200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20240813 | 185100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20240813 | 185000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20240813 | 184900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20240813 | 184800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20240813 | 184700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20240813 | 184600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20240813 | 184500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20240813 | 184400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20240813 | 184300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20240813 | 184200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 153 | 20240813 | 184100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20240813 | 184000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20240813 | 183900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20240813 | 183800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20240813 | 183700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20240813 | 183600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20240813 | 183500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20240813 | 183400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20240813 | 183300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20240813 | 183200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20240813 | 183100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20240813 | 183000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20240813 | 182900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20240813 | 182800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20240813 | 182700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20240813 | 182600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20240813 | 182500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20240813 | 182400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20240813 | 182300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20240813 | 182200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20240813 | 182100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20240813 | 182000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20240813 | 181900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20240813 | 181800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20240813 | 181700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20240813 | 181600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20240813 | 181500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20240813 | 181400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20240813 | 181300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20240813 | 181200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 183 | 20240813 | 181100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20240813 | 181000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20240813 | 180900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20240813 | 180800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20240813 | 180700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20240813 | 180600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20240813 | 180500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20240813 | 180400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20240813 | 180300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20240813 | 180200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20240813 | 180100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20240813 | 180000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20240813 | 175900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20240813 | 175800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20240813 | 175700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20240813 | 175600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20240813 | 175500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20240813 | 175400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20240813 | 175300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20240813 | 175200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20240813 | 175100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20240813 | 175000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20240813 | 174900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20240813 | 174800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20240813 | 174700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20240813 | 174600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20240813 | 174500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20240813 | 174400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20240813 | 174300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20240813 | 174200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 213 | 20240813 | 174100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20240813 | 174000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20240813 | 173900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20240813 | 173800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20240813 | 173700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20240813 | 173600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20240813 | 173500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20240813 | 173400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20240813 | 173300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20240813 | 173200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20240813 | 173100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20240813 | 173000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20240813 | 172900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20240813 | 172800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20240813 | 172700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20240813 | 172600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20240813 | 172500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20240813 | 172400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20240813 | 172300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20240813 | 172200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20240813 | 172100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20240813 | 172000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20240813 | 171900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20240813 | 171800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20240813 | 171700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20240813 | 171600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20240813 | 171500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20240813 | 171400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20240813 | 171300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20240813 | 171200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 243 | 20240813 | 171100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20240813 | 171000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20240813 | 170900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20240813 | 170800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20240813 | 170700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20240813 | 170600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20240813 | 170500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20240813 | 170400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20240813 | 170300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20240813 | 170200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20240813 | 170100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20240813 | 170000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20240813 | 165900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20240813 | 165800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20240813 | 165700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20240813 | 165600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20240813 | 165500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20240813 | 165400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20240813 | 165300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20240813 | 165200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20240813 | 165100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20240813 | 165000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20240813 | 164900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20240813 | 164800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20240813 | 164700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20240813 | 164600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20240813 | 164500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20240813 | 164400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20240813 | 164300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20240813 | 164200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 273 | 20240813 | 164100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20240813 | 164000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20240813 | 163900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20240813 | 163800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20240813 | 163700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20240813 | 163600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20240813 | 163500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20240813 | 163400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20240813 | 163300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20240813 | 163200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20240813 | 163100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20240813 | 163000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20240813 | 162900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20240813 | 162800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20240813 | 162700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20240813 | 162600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20240813 | 162500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20240813 | 162400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20240813 | 162300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20240813 | 162200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20240813 | 162100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20240813 | 162000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20240813 | 161900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20240813 | 161800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20240813 | 161700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20240813 | 161600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20240813 | 161500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 300 | 20240813 | 161400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20240813 | 161300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20240813 | 161200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 303 | 20240813 | 161100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20240813 | 161000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20240813 | 160900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20240813 | 160800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20240813 | 160700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20240813 | 160600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20240813 | 160500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20240813 | 160400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20240813 | 160300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20240813 | 160200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20240813 | 160100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20240813 | 160000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 315 | 20240813 | 155900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 316 | 20240813 | 155800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 317 | 20240813 | 155700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 318 | 20240813 | 155600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 319 | 20240813 | 155500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 320 | 20240813 | 155400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 321 | 20240813 | 155300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 322 | 20240813 | 155200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 323 | 20240813 | 155100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 324 | 20240813 | 155000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 325 | 20240813 | 154900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 326 | 20240813 | 154800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 327 | 20240813 | 154700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 328 | 20240813 | 154600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 329 | 20240813 | 154500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 330 | 20240813 | 154400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 331 | 20240813 | 154300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 332 | 20240813 | 154200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 333 | 20240813 | 154100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 334 | 20240813 | 154000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 335 | 20240813 | 153900 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 336 | 20240813 | 153800 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 337 | 20240813 | 153700 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 338 | 20240813 | 153600 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 339 | 20240813 | 153500 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 340 | 20240813 | 153400 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 341 | 20240813 | 153300 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 342 | 20240813 | 153200 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 343 | 20240813 | 153100 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 344 | 20240813 | 153000 | 7756018456 | 1134 | 1134 | 1134 | 1134 | 15646 |
| 345 | 20240813 | 152900 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 346 | 20240813 | 152800 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 347 | 20240813 | 152700 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 348 | 20240813 | 152600 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 349 | 20240813 | 152500 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 350 | 20240813 | 152400 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 351 | 20240813 | 152300 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 352 | 20240813 | 152200 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 353 | 20240813 | 152100 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 354 | 20240813 | 152000 | 7738275892 | 1129 | 1129 | 1129 | 1129 | 0 |
| 355 | 20240813 | 151900 | 7738275892 | 1129 | 1130 | 1135 | 1127 | 10282 |
| 356 | 20240813 | 151800 | 7726630537 | 1136 | 1131 | 1136 | 1125 | 727 |
| 357 | 20240813 | 151700 | 7725806677 | 1131 | 1131 | 1136 | 1130 | 7980 |
| 358 | 20240813 | 151600 | 7716785243 | 1130 | 1122 | 1136 | 1122 | 5995 |
| 359 | 20240813 | 151500 | 7710008728 | 1118 | 1118 | 1136 | 1118 | 6109 |
| 360 | 20240813 | 151400 | 7703136510 | 1118 | 1113 | 1118 | 1111 | 11116 |
| 361 | 20240813 | 151300 | 7690766467 | 1112 | 1116 | 1128 | 1100 | 33619 |
| 362 | 20240813 | 151200 | 7653504307 | 1112 | 1100 | 1112 | 1100 | 15366 |
| 363 | 20240813 | 151100 | 7636584389 | 1116 | 1116 | 1116 | 1116 | 0 |
| 364 | 20240813 | 151000 | 7636584389 | 1116 | 1127 | 1127 | 1116 | 19120 |
| 365 | 20240813 | 150900 | 7615159791 | 1124 | 1124 | 1127 | 1124 | 1383 |
| 366 | 20240813 | 150800 | 7613604909 | 1124 | 1124 | 1127 | 1124 | 4145 |
| 367 | 20240813 | 150700 | 7608943341 | 1124 | 1128 | 1128 | 1124 | 3111 |
| 368 | 20240813 | 150600 | 7605443840 | 1128 | 1129 | 1129 | 1125 | 3063 |
| 369 | 20240813 | 150500 | 7601995564 | 1128 | 1129 | 1129 | 1126 | 6763 |
| 370 | 20240813 | 150400 | 7594375006 | 1129 | 1130 | 1131 | 1129 | 1046 |
| 371 | 20240813 | 150300 | 7593192649 | 1131 | 1132 | 1132 | 1130 | 617 |
| 372 | 20240813 | 150200 | 7592494529 | 1130 | 1138 | 1138 | 1130 | 1425 |
| 373 | 20240813 | 150100 | 7590882105 | 1138 | 1139 | 1140 | 1138 | 671 |
| 374 | 20240813 | 150000 | 7590117940 | 1139 | 1139 | 1139 | 1139 | 2785 |
| 375 | 20240813 | 145900 | 7586945825 | 1139 | 1131 | 1139 | 1131 | 2196 |
| 376 | 20240813 | 145800 | 7584453263 | 1130 | 1127 | 1130 | 1126 | 6785 |
| 377 | 20240813 | 145700 | 7576792113 | 1127 | 1127 | 1131 | 1127 | 2205 |
| 378 | 20240813 | 145600 | 7574306758 | 1131 | 1130 | 1131 | 1130 | 154 |
| 379 | 20240813 | 145500 | 7574132732 | 1130 | 1129 | 1130 | 1129 | 330 |
| 380 | 20240813 | 145400 | 7573760161 | 1130 | 1130 | 1130 | 1130 | 2137 |
| 381 | 20240813 | 145300 | 7571345351 | 1130 | 1130 | 1130 | 1130 | 1030 |
| 382 | 20240813 | 145200 | 7570181451 | 1130 | 1130 | 1130 | 1130 | 2047 |
| 383 | 20240813 | 145100 | 7567868341 | 1130 | 1129 | 1136 | 1127 | 7246 |
| 384 | 20240813 | 145000 | 7559691489 | 1129 | 1133 | 1133 | 1129 | 2755 |
| 385 | 20240813 | 144900 | 7556576894 | 1132 | 1129 | 1132 | 1129 | 1335 |
| 386 | 20240813 | 144800 | 7555067154 | 1129 | 1132 | 1132 | 1129 | 2008 |
| 387 | 20240813 | 144700 | 7552794518 | 1132 | 1127 | 1132 | 1127 | 476 |
| 388 | 20240813 | 144600 | 7552258061 | 1127 | 1132 | 1132 | 1127 | 326 |
| 389 | 20240813 | 144500 | 7551889034 | 1127 | 1127 | 1127 | 1126 | 903 |
| 390 | 20240813 | 144400 | 7550871860 | 1127 | 1127 | 1127 | 1127 | 3862 |
| 391 | 20240813 | 144300 | 7546519386 | 1126 | 1137 | 1137 | 1126 | 2985 |
| 392 | 20240813 | 144200 | 7543156556 | 1139 | 1129 | 1139 | 1126 | 7349 |
| 393 | 20240813 | 144100 | 7534879496 | 1129 | 1147 | 1147 | 1129 | 14198 |
| 394 | 20240813 | 144000 | 7518806329 | 1147 | 1133 | 1147 | 1132 | 2818 |
| 395 | 20240813 | 143900 | 7515598570 | 1130 | 1134 | 1134 | 1130 | 2415 |
| 396 | 20240813 | 143800 | 7512867182 | 1134 | 1137 | 1151 | 1133 | 2249 |
| 397 | 20240813 | 143700 | 7510308206 | 1153 | 1128 | 1153 | 1128 | 4311 |
| 398 | 20240813 | 143600 | 7505423507 | 1129 | 1129 | 1132 | 1129 | 1006 |
| 399 | 20240813 | 143500 | 7504284733 | 1132 | 1120 | 1132 | 1120 | 8648 |
| 400 | 20240813 | 143400 | 7494572040 | 1122 | 1125 | 1125 | 1117 | 19237 |
| 401 | 20240813 | 143300 | 7473006526 | 1121 | 1128 | 1155 | 1121 | 7572 |
| 402 | 20240813 | 143200 | 7464435924 | 1128 | 1130 | 1130 | 1128 | 3347 |
| 403 | 20240813 | 143100 | 7460658189 | 1129 | 1134 | 1134 | 1129 | 5638 |
| 404 | 20240813 | 143000 | 7454290747 | 1134 | 1146 | 1146 | 1134 | 2477 |
| 405 | 20240813 | 142900 | 7451478420 | 1148 | 1148 | 1148 | 1148 | 56 |
| 406 | 20240813 | 142800 | 7451414132 | 1135 | 1134 | 1135 | 1134 | 5897 |
| 407 | 20240813 | 142700 | 7444724945 | 1130 | 1130 | 1136 | 1129 | 4139 |
| 408 | 20240813 | 142600 | 7440048446 | 1130 | 1138 | 1138 | 1130 | 12956 |
| 409 | 20240813 | 142500 | 7425370963 | 1138 | 1138 | 1140 | 1136 | 26844 |
| 410 | 20240813 | 142400 | 7394799469 | 1138 | 1135 | 1138 | 1135 | 354 |
| 411 | 20240813 | 142300 | 7394397223 | 1135 | 1134 | 1138 | 1134 | 2506 |
| 412 | 20240813 | 142200 | 7391552906 | 1133 | 1138 | 1138 | 1133 | 2430 |
| 413 | 20240813 | 142100 | 7388787606 | 1138 | 1133 | 1138 | 1132 | 2096 |
| 414 | 20240813 | 142000 | 7386406546 | 1132 | 1133 | 1136 | 1132 | 4029 |
| 415 | 20240813 | 141900 | 7381842701 | 1134 | 1139 | 1139 | 1134 | 3773 |
| 416 | 20240813 | 141800 | 7377558291 | 1139 | 1141 | 1141 | 1139 | 1224 |
| 417 | 20240813 | 141700 | 7376163338 | 1141 | 1142 | 1142 | 1141 | 48 |
| 418 | 20240813 | 141600 | 7376108542 | 1141 | 1141 | 1141 | 1141 | 18 |
| 419 | 20240813 | 141500 | 7376088004 | 1150 | 1144 | 1150 | 1141 | 11141 |
| 420 | 20240813 | 141400 | 7363286661 | 1144 | 1144 | 1144 | 1144 | 139 |
| 421 | 20240813 | 141300 | 7363127645 | 1150 | 1150 | 1150 | 1144 | 560 |
| 422 | 20240813 | 141200 | 7362486645 | 1151 | 1151 | 1151 | 1144 | 492 |
| 423 | 20240813 | 141100 | 7361923398 | 1151 | 1144 | 1151 | 1144 | 1430 |
| 424 | 20240813 | 141000 | 7360283748 | 1152 | 1151 | 1152 | 1151 | 155 |
| 425 | 20240813 | 140900 | 7360105193 | 1150 | 1149 | 1150 | 1145 | 2863 |
| 426 | 20240813 | 140800 | 7356821948 | 1145 | 1145 | 1145 | 1139 | 2685 |
| 427 | 20240813 | 140700 | 7353759239 | 1140 | 1139 | 1146 | 1139 | 11687 |
| 428 | 20240813 | 140600 | 7340426324 | 1139 | 1141 | 1141 | 1139 | 8166 |
| 429 | 20240813 | 140500 | 7331118166 | 1144 | 1145 | 1145 | 1141 | 450 |
| 430 | 20240813 | 140400 | 7330604310 | 1145 | 1145 | 1145 | 1141 | 5642 |
| 431 | 20240813 | 140300 | 7324155315 | 1145 | 1148 | 1148 | 1145 | 7207 |
| 432 | 20240813 | 140200 | 7315894607 | 1148 | 1151 | 1151 | 1148 | 20194 |
| 433 | 20240813 | 140100 | 7292680149 | 1151 | 1153 | 1153 | 1151 | 2451 |
| 434 | 20240813 | 140000 | 7289857938 | 1153 | 1152 | 1153 | 1152 | 307 |
| 435 | 20240813 | 135900 | 7289504273 | 1152 | 1152 | 1152 | 1152 | 1858 |
| 436 | 20240813 | 135800 | 7287363857 | 1152 | 1153 | 1153 | 1152 | 1771 |
| 437 | 20240813 | 135700 | 7285323664 | 1153 | 1156 | 1156 | 1153 | 7773 |
| 438 | 20240813 | 135600 | 7276351540 | 1156 | 1156 | 1157 | 1156 | 1462 |
| 439 | 20240813 | 135500 | 7274661448 | 1156 | 1156 | 1156 | 1156 | 1000 |
| 440 | 20240813 | 135400 | 7273505448 | 1157 | 1157 | 1157 | 1157 | 210 |
| 441 | 20240813 | 135300 | 7273262478 | 1160 | 1157 | 1160 | 1157 | 1922 |
| 442 | 20240813 | 135200 | 7271037409 | 1158 | 1157 | 1158 | 1157 | 445 |
| 443 | 20240813 | 135100 | 7270522543 | 1157 | 1159 | 1159 | 1157 | 26 |
| 444 | 20240813 | 135000 | 7270492441 | 1159 | 1159 | 1159 | 1159 | 146 |
| 445 | 20240813 | 134900 | 7270323227 | 1160 | 1159 | 1160 | 1159 | 182 |
| 446 | 20240813 | 134800 | 7270112269 | 1159 | 1168 | 1168 | 1159 | 10366 |
| 447 | 20240813 | 134700 | 7258082986 | 1169 | 1169 | 1169 | 1169 | 0 |
| 448 | 20240813 | 134600 | 7258082986 | 1169 | 1163 | 1169 | 1163 | 1535 |
| 449 | 20240813 | 134500 | 7256292272 | 1161 | 1166 | 1166 | 1161 | 2561 |
| 450 | 20240813 | 134400 | 7253317996 | 1163 | 1165 | 1165 | 1163 | 3270 |
| 451 | 20240813 | 134300 | 7249513306 | 1166 | 1168 | 1168 | 1166 | 112 |
| 452 | 20240813 | 134200 | 7249382507 | 1168 | 1169 | 1169 | 1168 | 3172 |
| 453 | 20240813 | 134100 | 7245677481 | 1168 | 1168 | 1170 | 1168 | 3437 |
| 454 | 20240813 | 134000 | 7241660863 | 1168 | 1165 | 1168 | 1165 | 3355 |
| 455 | 20240813 | 133900 | 7237744579 | 1164 | 1160 | 1164 | 1160 | 1127 |
| 456 | 20240813 | 133800 | 7236434819 | 1159 | 1159 | 1159 | 1159 | 475 |
| 457 | 20240813 | 133700 | 7235884294 | 1160 | 1160 | 1160 | 1160 | 3572 |
| 458 | 20240813 | 133600 | 7231740774 | 1160 | 1159 | 1160 | 1159 | 700 |
| 459 | 20240813 | 133500 | 7230929249 | 1154 | 1159 | 1160 | 1153 | 1177 |
| 460 | 20240813 | 133400 | 7229568272 | 1158 | 1161 | 1161 | 1153 | 861 |
| 461 | 20240813 | 133300 | 7228574701 | 1160 | 1154 | 1160 | 1151 | 2524 |
| 462 | 20240813 | 133200 | 7225660964 | 1154 | 1151 | 1154 | 1151 | 2495 |
| 463 | 20240813 | 133100 | 7222788266 | 1151 | 1151 | 1154 | 1151 | 2309 |
| 464 | 20240813 | 133000 | 7220130550 | 1151 | 1154 | 1154 | 1151 | 3941 |
| 465 | 20240813 | 132900 | 7215587515 | 1154 | 1153 | 1154 | 1153 | 2133 |
| 466 | 20240813 | 132800 | 7213127203 | 1153 | 1153 | 1153 | 1153 | 11 |
| 467 | 20240813 | 132700 | 7213114520 | 1153 | 1157 | 1157 | 1153 | 2816 |
| 468 | 20240813 | 132600 | 7209864968 | 1158 | 1154 | 1158 | 1154 | 1154 |
| 469 | 20240813 | 132500 | 7208529402 | 1154 | 1155 | 1157 | 1154 | 1453 |
| 470 | 20240813 | 132400 | 7206850673 | 1155 | 1155 | 1157 | 1155 | 2044 |
| 471 | 20240813 | 132300 | 7204489407 | 1155 | 1157 | 1157 | 1155 | 2645 |
| 472 | 20240813 | 132200 | 7201431937 | 1156 | 1159 | 1159 | 1156 | 243 |
| 473 | 20240813 | 132100 | 7201150900 | 1155 | 1155 | 1155 | 1155 | 163 |
| 474 | 20240813 | 132000 | 7200962635 | 1154 | 1154 | 1154 | 1154 | 9 |
| 475 | 20240813 | 131900 | 7200952249 | 1155 | 1157 | 1164 | 1155 | 1940 |
| 476 | 20240813 | 131800 | 7198702987 | 1154 | 1153 | 1157 | 1153 | 1889 |
| 477 | 20240813 | 131700 | 7196520963 | 1157 | 1158 | 1158 | 1157 | 425 |
| 478 | 20240813 | 131600 | 7196029237 | 1159 | 1158 | 1163 | 1158 | 280 |
| 479 | 20240813 | 131500 | 7195704922 | 1164 | 1157 | 1164 | 1157 | 709 |
| 480 | 20240813 | 131400 | 7194884378 | 1155 | 1151 | 1155 | 1151 | 1403 |
| 481 | 20240813 | 131300 | 7193265659 | 1151 | 1156 | 1156 | 1151 | 1108 |
| 482 | 20240813 | 131200 | 7191984831 | 1157 | 1150 | 1157 | 1150 | 1514 |
| 483 | 20240813 | 131100 | 7190240020 | 1150 | 1155 | 1164 | 1150 | 858 |
| 484 | 20240813 | 131000 | 7189250897 | 1165 | 1155 | 1165 | 1155 | 1356 |
| 485 | 20240813 | 130900 | 7187678154 | 1166 | 1167 | 1167 | 1166 | 467 |
| 486 | 20240813 | 130800 | 7187133565 | 1168 | 1149 | 1168 | 1149 | 4236 |
| 487 | 20240813 | 130700 | 7182228637 | 1149 | 1155 | 1155 | 1149 | 3059 |
| 488 | 20240813 | 130600 | 7178707300 | 1156 | 1158 | 1160 | 1155 | 570 |
| 489 | 20240813 | 130500 | 7178047879 | 1158 | 1148 | 1162 | 1147 | 50565 |
| 490 | 20240813 | 130400 | 7119950285 | 1145 | 1151 | 1152 | 1145 | 20512 |
| 491 | 20240813 | 130300 | 7096377219 | 1157 | 1157 | 1162 | 1151 | 6109 |
| 492 | 20240813 | 130200 | 7089328737 | 1154 | 1151 | 1157 | 1150 | 4601 |
| 493 | 20240813 | 130100 | 7084032583 | 1150 | 1164 | 1164 | 1150 | 8735 |
| 494 | 20240813 | 130000 | 7073962383 | 1164 | 1161 | 1168 | 1161 | 206 |
| 495 | 20240813 | 125900 | 7073722869 | 1168 | 1171 | 1171 | 1159 | 458 |
| 496 | 20240813 | 125800 | 7073189531 | 1171 | 1160 | 1172 | 1157 | 36370 |
| 497 | 20240813 | 125700 | 7030960880 | 1160 | 1164 | 1164 | 1160 | 20736 |
| 498 | 20240813 | 125600 | 7006889946 | 1166 | 1166 | 1166 | 1164 | 3735 |
| 499 | 20240813 | 125500 | 7002539787 | 1166 | 1166 | 1166 | 1165 | 630 |
| 500 | 20240813 | 125400 | 7001805458 | 1165 | 1168 | 1168 | 1165 | 8973 |
| 501 | 20240813 | 125300 | 6991348092 | 1173 | 1173 | 1173 | 1173 | 0 |
| 502 | 20240813 | 125200 | 6991348092 | 1173 | 1170 | 1173 | 1169 | 5201 |
| 503 | 20240813 | 125100 | 6985263538 | 1175 | 1175 | 1176 | 1175 | 1416 |
| 504 | 20240813 | 125000 | 6983599532 | 1170 | 1172 | 1176 | 1170 | 2358 |
| 505 | 20240813 | 124900 | 6980838286 | 1171 | 1176 | 1176 | 1171 | 1077 |
| 506 | 20240813 | 124800 | 6979572459 | 1176 | 1172 | 1176 | 1171 | 93 |
| 507 | 20240813 | 124700 | 6979463527 | 1172 | 1172 | 1179 | 1172 | 347 |
| 508 | 20240813 | 124600 | 6979056773 | 1176 | 1170 | 1176 | 1170 | 4935 |
| 509 | 20240813 | 124500 | 6973262123 | 1172 | 1172 | 1172 | 1170 | 1691 |
| 510 | 20240813 | 124400 | 6971282623 | 1170 | 1171 | 1171 | 1170 | 988 |
| 511 | 20240813 | 124300 | 6970126643 | 1171 | 1175 | 1175 | 1171 | 198 |
| 512 | 20240813 | 124200 | 6969894233 | 1175 | 1173 | 1175 | 1170 | 3750 |
| 513 | 20240813 | 124100 | 6965495694 | 1170 | 1170 | 1175 | 1169 | 178 |
| 514 | 20240813 | 124000 | 6965287577 | 1169 | 1170 | 1177 | 1169 | 2873 |
| 515 | 20240813 | 123900 | 6961916561 | 1170 | 1169 | 1174 | 1169 | 4088 |
| 516 | 20240813 | 123800 | 6957135861 | 1168 | 1175 | 1175 | 1168 | 2476 |
| 517 | 20240813 | 123700 | 6954230486 | 1168 | 1177 | 1177 | 1168 | 3460 |
| 518 | 20240813 | 123600 | 6950188570 | 1171 | 1170 | 1177 | 1170 | 6420 |
| 519 | 20240813 | 123500 | 6942669057 | 1177 | 1171 | 1177 | 1170 | 203 |
| 520 | 20240813 | 123400 | 6942431416 | 1170 | 1176 | 1180 | 1170 | 4318 |
| 521 | 20240813 | 123300 | 6937350404 | 1177 | 1167 | 1177 | 1167 | 6117 |
| 522 | 20240813 | 123200 | 6930198989 | 1167 | 1176 | 1176 | 1167 | 20671 |
| 523 | 20240813 | 123100 | 6906007702 | 1181 | 1176 | 1181 | 1172 | 6629 |
| 524 | 20240813 | 123000 | 6898220349 | 1176 | 1180 | 1180 | 1176 | 1778 |
| 525 | 20240813 | 122900 | 6896125385 | 1180 | 1175 | 1180 | 1173 | 5568 |
| 526 | 20240813 | 122800 | 6889577402 | 1172 | 1174 | 1175 | 1172 | 15760 |
| 527 | 20240813 | 122700 | 6871100466 | 1174 | 1181 | 1182 | 1174 | 10687 |
| 528 | 20240813 | 122600 | 6858518384 | 1183 | 1183 | 1183 | 1181 | 2203 |
| 529 | 20240813 | 122500 | 6855916231 | 1183 | 1186 | 1186 | 1182 | 1703 |
| 530 | 20240813 | 122400 | 6853901475 | 1186 | 1185 | 1186 | 1183 | 1099 |
| 531 | 20240813 | 122300 | 6852600559 | 1186 | 1189 | 1189 | 1186 | 2569 |
| 532 | 20240813 | 122200 | 6849547695 | 1185 | 1190 | 1190 | 1185 | 1003 |
| 533 | 20240813 | 122100 | 6848358945 | 1186 | 1192 | 1192 | 1186 | 1115 |
| 534 | 20240813 | 122000 | 6847035322 | 1186 | 1186 | 1186 | 1184 | 2079 |
| 535 | 20240813 | 121900 | 6844571674 | 1187 | 1193 | 1193 | 1185 | 2238 |
| 536 | 20240813 | 121800 | 6841911546 | 1193 | 1188 | 1193 | 1185 | 1649 |
| 537 | 20240813 | 121700 | 6839953348 | 1189 | 1191 | 1195 | 1189 | 1064 |
| 538 | 20240813 | 121600 | 6838687576 | 1192 | 1192 | 1193 | 1190 | 4571 |
| 539 | 20240813 | 121500 | 6833243883 | 1192 | 1194 | 1194 | 1192 | 2363 |
| 540 | 20240813 | 121400 | 6830426254 | 1192 | 1196 | 1196 | 1191 | 577 |
| 541 | 20240813 | 121300 | 6829738407 | 1195 | 1195 | 1195 | 1195 | 2200 |
| 542 | 20240813 | 121200 | 6827109407 | 1195 | 1198 | 1198 | 1186 | 995 |
| 543 | 20240813 | 121100 | 6825928116 | 1198 | 1195 | 1206 | 1194 | 7881 |
| 544 | 20240813 | 121000 | 6816498427 | 1195 | 1177 | 1195 | 1176 | 5229 |
| 545 | 20240813 | 120900 | 6810297546 | 1176 | 1177 | 1177 | 1176 | 547 |
| 546 | 20240813 | 120800 | 6809653888 | 1177 | 1182 | 1182 | 1177 | 5934 |
| 547 | 20240813 | 120700 | 6802669094 | 1182 | 1179 | 1183 | 1179 | 4012 |
| 548 | 20240813 | 120600 | 6797936817 | 1183 | 1184 | 1185 | 1183 | 1211 |
| 549 | 20240813 | 120500 | 6796503113 | 1177 | 1176 | 1185 | 1172 | 4991 |
| 550 | 20240813 | 120400 | 6790613677 | 1176 | 1171 | 1176 | 1171 | 1160 |
| 551 | 20240813 | 120300 | 6789250296 | 1171 | 1176 | 1178 | 1171 | 11699 |
| 552 | 20240813 | 120200 | 6775539110 | 1171 | 1178 | 1180 | 1170 | 34303 |
| 553 | 20240813 | 120100 | 6735269651 | 1175 | 1183 | 1185 | 1175 | 17707 |
| 554 | 20240813 | 120000 | 6714379989 | 1183 | 1184 | 1186 | 1182 | 8983 |
| 555 | 20240813 | 115900 | 6703748258 | 1183 | 1185 | 1191 | 1183 | 9482 |
| 556 | 20240813 | 115800 | 6692522300 | 1184 | 1191 | 1193 | 1184 | 23742 |
| 557 | 20240813 | 115700 | 6664228434 | 1186 | 1177 | 1192 | 1176 | 9475 |
| 558 | 20240813 | 115600 | 6653009286 | 1180 | 1196 | 1196 | 1177 | 15375 |
| 559 | 20240813 | 115500 | 6634790430 | 1193 | 1200 | 1200 | 1192 | 180 |
| 560 | 20240813 | 115400 | 6634575527 | 1192 | 1192 | 1192 | 1192 | 1326 |
| 561 | 20240813 | 115300 | 6632994935 | 1191 | 1187 | 1206 | 1184 | 9463 |
| 562 | 20240813 | 115200 | 6621770785 | 1188 | 1201 | 1201 | 1188 | 38263 |
| 563 | 20240813 | 115100 | 6575881544 | 1201 | 1210 | 1210 | 1201 | 27146 |
| 564 | 20240813 | 115000 | 6543202434 | 1210 | 1210 | 1210 | 1210 | 704 |
| 565 | 20240813 | 114900 | 6542350594 | 1210 | 1208 | 1213 | 1208 | 1254 |
| 566 | 20240813 | 114800 | 6540833153 | 1214 | 1211 | 1214 | 1207 | 13256 |
| 567 | 20240813 | 114700 | 6524822489 | 1212 | 1212 | 1216 | 1212 | 829 |
| 568 | 20240813 | 114600 | 6523817445 | 1212 | 1218 | 1218 | 1212 | 1511 |
| 569 | 20240813 | 114500 | 6521984906 | 1218 | 1215 | 1218 | 1212 | 3555 |
| 570 | 20240813 | 114400 | 6517667819 | 1211 | 1212 | 1218 | 1211 | 1978 |
| 571 | 20240813 | 114300 | 6515261790 | 1212 | 1215 | 1218 | 1210 | 6543 |
| 572 | 20240813 | 114200 | 6507332876 | 1216 | 1216 | 1221 | 1216 | 3143 |
| 573 | 20240813 | 114100 | 6503507860 | 1216 | 1224 | 1224 | 1215 | 3565 |
| 574 | 20240813 | 114000 | 6499173366 | 1224 | 1216 | 1224 | 1215 | 2597 |
| 575 | 20240813 | 113900 | 6496014334 | 1215 | 1218 | 1219 | 1214 | 2032 |
| 576 | 20240813 | 113800 | 6493540875 | 1218 | 1210 | 1218 | 1210 | 249 |
| 577 | 20240813 | 113700 | 6493238690 | 1219 | 1212 | 1219 | 1209 | 6169 |
| 578 | 20240813 | 113600 | 6485775090 | 1209 | 1208 | 1210 | 1208 | 3055 |
| 579 | 20240813 | 113500 | 6482081940 | 1209 | 1208 | 1209 | 1208 | 1232 |
| 580 | 20240813 | 113400 | 6480593298 | 1209 | 1211 | 1211 | 1209 | 4097 |
| 581 | 20240813 | 113300 | 6475636378 | 1211 | 1212 | 1212 | 1211 | 7676 |
| 582 | 20240813 | 113200 | 6466334200 | 1212 | 1218 | 1218 | 1210 | 638 |
| 583 | 20240813 | 113100 | 6465560922 | 1217 | 1212 | 1217 | 1209 | 5313 |
| 584 | 20240813 | 113000 | 6459125122 | 1212 | 1213 | 1218 | 1208 | 11471 |
| 585 | 20240813 | 112900 | 6445223827 | 1208 | 1207 | 1208 | 1207 | 948 |
| 586 | 20240813 | 112800 | 6444079290 | 1207 | 1207 | 1213 | 1204 | 4235 |
| 587 | 20240813 | 112700 | 6438967813 | 1204 | 1203 | 1207 | 1203 | 2228 |
| 588 | 20240813 | 112600 | 6436285513 | 1203 | 1204 | 1207 | 1203 | 6981 |
| 589 | 20240813 | 112500 | 6427886629 | 1204 | 1205 | 1210 | 1204 | 6149 |
| 590 | 20240813 | 112400 | 6420462033 | 1205 | 1205 | 1209 | 1203 | 7183 |
| 591 | 20240813 | 112300 | 6411803310 | 1205 | 1210 | 1210 | 1204 | 23772 |
| 592 | 20240813 | 112200 | 6383089593 | 1211 | 1216 | 1216 | 1210 | 15664 |
| 593 | 20240813 | 112100 | 6364102013 | 1218 | 1224 | 1224 | 1216 | 14733 |
| 594 | 20240813 | 112000 | 6346112029 | 1224 | 1226 | 1226 | 1221 | 3357 |
| 595 | 20240813 | 111900 | 6342003216 | 1225 | 1219 | 1226 | 1219 | 4920 |
| 596 | 20240813 | 111800 | 6335994081 | 1217 | 1213 | 1222 | 1210 | 7408 |
| 597 | 20240813 | 111700 | 6327015758 | 1213 | 1222 | 1222 | 1205 | 37678 |
| 598 | 20240813 | 111600 | 6281327714 | 1222 | 1238 | 1238 | 1218 | 61619 |
| 599 | 20240813 | 111500 | 6205545402 | 1239 | 1244 | 1244 | 1239 | 3801 |
| 600 | 20240813 | 111400 | 6200827631 | 1241 | 1243 | 1243 | 1239 | 20379 |
| 601 | 20240813 | 111300 | 6175551541 | 1243 | 1245 | 1245 | 1242 | 7987 |
| 602 | 20240813 | 111200 | 6165621943 | 1245 | 1245 | 1248 | 1243 | 10764 |
| 603 | 20240813 | 111100 | 6152229867 | 1246 | 1253 | 1254 | 1246 | 11374 |
| 604 | 20240813 | 111000 | 6137996927 | 1254 | 1256 | 1262 | 1253 | 9802 |
| 605 | 20240813 | 110900 | 6125662431 | 1255 | 1258 | 1262 | 1254 | 10729 |
| 606 | 20240813 | 110800 | 6112184738 | 1258 | 1263 | 1268 | 1258 | 15550 |
| 607 | 20240813 | 110700 | 6092554584 | 1268 | 1262 | 1270 | 1262 | 8302 |
| 608 | 20240813 | 110600 | 6082041654 | 1270 | 1261 | 1270 | 1259 | 17626 |
| 609 | 20240813 | 110500 | 6059731538 | 1261 | 1257 | 1261 | 1257 | 1137 |
| 610 | 20240813 | 110400 | 6058300239 | 1257 | 1256 | 1265 | 1256 | 3163 |
| 611 | 20240813 | 110300 | 6054320577 | 1256 | 1257 | 1257 | 1256 | 1273 |
| 612 | 20240813 | 110200 | 6052721428 | 1256 | 1261 | 1261 | 1256 | 2714 |
| 613 | 20240813 | 110100 | 6049308935 | 1260 | 1257 | 1261 | 1257 | 902 |
| 614 | 20240813 | 110000 | 6048174652 | 1256 | 1256 | 1266 | 1256 | 2389 |
| 615 | 20240813 | 105900 | 6045161365 | 1266 | 1243 | 1266 | 1243 | 16373 |
| 616 | 20240813 | 105800 | 6024592104 | 1248 | 1244 | 1248 | 1243 | 2690 |
| 617 | 20240813 | 105700 | 6021248183 | 1244 | 1246 | 1246 | 1243 | 2237 |
| 618 | 20240813 | 105600 | 6018464961 | 1245 | 1250 | 1251 | 1245 | 4675 |
| 619 | 20240813 | 105500 | 6012626057 | 1251 | 1253 | 1253 | 1251 | 4151 |
| 620 | 20240813 | 105400 | 6007432706 | 1253 | 1251 | 1253 | 1251 | 2127 |
| 621 | 20240813 | 105300 | 6004771805 | 1252 | 1247 | 1253 | 1247 | 3755 |
| 622 | 20240813 | 105200 | 6000070633 | 1245 | 1241 | 1245 | 1240 | 3449 |
| 623 | 20240813 | 105100 | 5995785906 | 1241 | 1241 | 1241 | 1241 | 4015 |
| 624 | 20240813 | 105000 | 5990803291 | 1241 | 1239 | 1245 | 1239 | 15962 |
| 625 | 20240813 | 104900 | 5971005206 | 1239 | 1248 | 1248 | 1239 | 32515 |
| 626 | 20240813 | 104800 | 5930619438 | 1246 | 1248 | 1248 | 1245 | 4731 |
| 627 | 20240813 | 104700 | 5924726258 | 1248 | 1249 | 1249 | 1245 | 8470 |
| 628 | 20240813 | 104600 | 5914173256 | 1246 | 1249 | 1251 | 1245 | 7847 |
| 629 | 20240813 | 104500 | 5904388014 | 1252 | 1250 | 1253 | 1247 | 4104 |
| 630 | 20240813 | 104400 | 5899262829 | 1250 | 1253 | 1254 | 1249 | 7950 |
| 631 | 20240813 | 104300 | 5889317670 | 1254 | 1255 | 1255 | 1254 | 1439 |
| 632 | 20240813 | 104200 | 5887512363 | 1255 | 1259 | 1261 | 1255 | 6204 |
| 633 | 20240813 | 104100 | 5879710580 | 1257 | 1253 | 1269 | 1252 | 11469 |
| 634 | 20240813 | 104000 | 5865245999 | 1253 | 1256 | 1261 | 1253 | 3925 |
| 635 | 20240813 | 103900 | 5860319228 | 1257 | 1252 | 1257 | 1252 | 3255 |
| 636 | 20240813 | 103800 | 5856235357 | 1252 | 1266 | 1267 | 1251 | 16603 |
| 637 | 20240813 | 103700 | 5835339050 | 1277 | 1253 | 1280 | 1253 | 24955 |
| 638 | 20240813 | 103600 | 5803558058 | 1270 | 1254 | 1270 | 1250 | 22381 |
| 639 | 20240813 | 103500 | 5775395779 | 1254 | 1252 | 1255 | 1250 | 12657 |
| 640 | 20240813 | 103400 | 5759558051 | 1252 | 1248 | 1255 | 1248 | 6873 |
| 641 | 20240813 | 103300 | 5750960758 | 1248 | 1254 | 1255 | 1247 | 11446 |
| 642 | 20240813 | 103200 | 5736652725 | 1254 | 1253 | 1272 | 1253 | 12844 |
| 643 | 20240813 | 103100 | 5720421573 | 1252 | 1257 | 1270 | 1248 | 25904 |
| 644 | 20240813 | 103000 | 5687618761 | 1247 | 1240 | 1268 | 1239 | 30402 |
| 645 | 20240813 | 102900 | 5649606516 | 1239 | 1238 | 1250 | 1236 | 29519 |
| 646 | 20240813 | 102800 | 5612874759 | 1247 | 1276 | 1277 | 1235 | 128286 |
| 647 | 20240813 | 102700 | 5451576857 | 1276 | 1283 | 1288 | 1273 | 38755 |
| 648 | 20240813 | 102600 | 5401826729 | 1285 | 1279 | 1285 | 1276 | 52660 |
| 649 | 20240813 | 102500 | 5334420085 | 1279 | 1279 | 1281 | 1269 | 34812 |
| 650 | 20240813 | 102400 | 5289961615 | 1276 | 1270 | 1282 | 1270 | 58822 |
| 651 | 20240813 | 102300 | 5215003200 | 1273 | 1283 | 1288 | 1261 | 44878 |
| 652 | 20240813 | 102200 | 5157770573 | 1288 | 1273 | 1290 | 1266 | 184200 |
| 653 | 20240813 | 102100 | 4922303319 | 1273 | 1263 | 1273 | 1263 | 100553 |
| 654 | 20240813 | 102000 | 4794813140 | 1263 | 1255 | 1263 | 1251 | 4468 |
| 655 | 20240813 | 101900 | 4789197527 | 1251 | 1256 | 1256 | 1250 | 10465 |
| 656 | 20240813 | 101800 | 4776107102 | 1252 | 1260 | 1260 | 1252 | 11006 |
| 657 | 20240813 | 101700 | 4762295655 | 1253 | 1261 | 1266 | 1253 | 14056 |
| 658 | 20240813 | 101600 | 4744562492 | 1255 | 1260 | 1269 | 1255 | 21522 |
| 659 | 20240813 | 101500 | 4717418174 | 1265 | 1242 | 1267 | 1241 | 39188 |
| 660 | 20240813 | 101400 | 4668376156 | 1246 | 1239 | 1246 | 1239 | 5172 |
| 661 | 20240813 | 101300 | 4661952017 | 1239 | 1244 | 1244 | 1239 | 2249 |
| 662 | 20240813 | 101200 | 4659163955 | 1244 | 1244 | 1248 | 1240 | 3409 |
| 663 | 20240813 | 101100 | 4654930894 | 1248 | 1244 | 1248 | 1242 | 2662 |
| 664 | 20240813 | 101000 | 4651623070 | 1244 | 1243 | 1250 | 1235 | 15438 |
| 665 | 20240813 | 100900 | 4632417941 | 1244 | 1244 | 1246 | 1243 | 4258 |
| 666 | 20240813 | 100800 | 4627122147 | 1244 | 1237 | 1244 | 1237 | 3788 |
| 667 | 20240813 | 100700 | 4622426584 | 1235 | 1247 | 1248 | 1235 | 19885 |
| 668 | 20240813 | 100600 | 4597806706 | 1242 | 1235 | 1250 | 1235 | 8361 |
| 669 | 20240813 | 100500 | 4587410745 | 1235 | 1236 | 1238 | 1232 | 4131 |
| 670 | 20240813 | 100400 | 4582308153 | 1236 | 1232 | 1236 | 1232 | 1457 |
| 671 | 20240813 | 100300 | 4580512180 | 1232 | 1235 | 1236 | 1230 | 12825 |
| 672 | 20240813 | 100200 | 4564708071 | 1236 | 1243 | 1243 | 1236 | 6726 |
| 673 | 20240813 | 100100 | 4556380540 | 1243 | 1246 | 1256 | 1240 | 24057 |
| 674 | 20240813 | 100000 | 4526381380 | 1250 | 1237 | 1250 | 1236 | 18179 |
| 675 | 20240813 | 095900 | 4503722728 | 1235 | 1228 | 1245 | 1228 | 14103 |
| 676 | 20240813 | 095800 | 4486291912 | 1228 | 1236 | 1236 | 1226 | 10758 |
| 677 | 20240813 | 095700 | 4473085300 | 1235 | 1229 | 1235 | 1221 | 9714 |
| 678 | 20240813 | 095600 | 4461174883 | 1229 | 1245 | 1245 | 1228 | 37680 |
| 679 | 20240813 | 095500 | 4414704059 | 1240 | 1240 | 1247 | 1237 | 9829 |
| 680 | 20240813 | 095400 | 4402515793 | 1240 | 1238 | 1242 | 1237 | 7748 |
| 681 | 20240813 | 095300 | 4392903197 | 1237 | 1244 | 1244 | 1235 | 8686 |
| 682 | 20240813 | 095200 | 4382155166 | 1238 | 1249 | 1249 | 1238 | 9556 |
| 683 | 20240813 | 095100 | 4370280339 | 1249 | 1248 | 1249 | 1238 | 27570 |
| 684 | 20240813 | 095000 | 4336014255 | 1240 | 1255 | 1272 | 1240 | 122610 |
| 685 | 20240813 | 094900 | 4181830860 | 1263 | 1240 | 1263 | 1240 | 36345 |
| 686 | 20240813 | 094800 | 4136112165 | 1240 | 1239 | 1244 | 1232 | 15019 |
| 687 | 20240813 | 094700 | 4117519773 | 1237 | 1237 | 1239 | 1233 | 12115 |
| 688 | 20240813 | 094600 | 4102563650 | 1236 | 1248 | 1257 | 1236 | 20998 |
| 689 | 20240813 | 094500 | 4076469642 | 1244 | 1252 | 1255 | 1243 | 19553 |
| 690 | 20240813 | 094400 | 4052001087 | 1246 | 1240 | 1252 | 1237 | 15529 |
| 691 | 20240813 | 094300 | 4032701890 | 1239 | 1244 | 1250 | 1239 | 28037 |
| 692 | 20240813 | 094200 | 3997873888 | 1243 | 1262 | 1262 | 1243 | 32410 |
| 693 | 20240813 | 094100 | 3957454159 | 1263 | 1266 | 1266 | 1242 | 49914 |
| 694 | 20240813 | 094000 | 3894923598 | 1264 | 1276 | 1280 | 1261 | 126579 |
| 695 | 20240813 | 093900 | 3734035793 | 1275 | 1235 | 1275 | 1231 | 67275 |
| 696 | 20240813 | 093800 | 3649399050 | 1231 | 1215 | 1235 | 1212 | 38902 |
| 697 | 20240813 | 093700 | 3601716058 | 1215 | 1240 | 1240 | 1205 | 115272 |
| 698 | 20240813 | 093600 | 3461239234 | 1243 | 1251 | 1258 | 1239 | 90993 |
| 699 | 20240813 | 093500 | 3347843814 | 1254 | 1245 | 1269 | 1245 | 37740 |
| 700 | 20240813 | 093400 | 3300265625 | 1245 | 1252 | 1256 | 1243 | 40796 |
| 701 | 20240813 | 093300 | 3249367935 | 1254 | 1277 | 1277 | 1241 | 74791 |
| 702 | 20240813 | 093200 | 3155793183 | 1271 | 1260 | 1288 | 1257 | 141442 |
| 703 | 20240813 | 093100 | 2975741102 | 1260 | 1245 | 1262 | 1242 | 95231 |
| 704 | 20240813 | 093000 | 2856704193 | 1250 | 1276 | 1282 | 1244 | 97454 |
| 705 | 20240813 | 092900 | 2732858772 | 1268 | 1271 | 1285 | 1231 | 225098 |
| 706 | 20240813 | 092800 | 2449207447 | 1271 | 1268 | 1305 | 1261 | 217644 |
| 707 | 20240813 | 092700 | 2169518463 | 1270 | 1310 | 1336 | 1259 | 388415 |
| 708 | 20240813 | 092600 | 1666080898 | 1318 | 1244 | 1318 | 1230 | 485759 |
| 709 | 20240813 | 092500 | 1045036497 | 1246 | 1239 | 1256 | 1230 | 166053 |
| 710 | 20240813 | 092400 | 838420196 | 1229 | 1229 | 1229 | 1229 | 0 |
| 711 | 20240813 | 092300 | 838420196 | 1229 | 1186 | 1229 | 1186 | 131974 |
| 712 | 20240813 | 092200 | 679493177 | 1186 | 1168 | 1189 | 1168 | 44850 |
| 713 | 20240813 | 092100 | 626656944 | 1164 | 1169 | 1170 | 1162 | 8157 |
| 714 | 20240813 | 092000 | 617131581 | 1169 | 1145 | 1170 | 1145 | 53386 |
| 715 | 20240813 | 091900 | 555044612 | 1145 | 1129 | 1145 | 1129 | 19847 |
| 716 | 20240813 | 091800 | 532459869 | 1130 | 1117 | 1130 | 1117 | 2861 |
| 717 | 20240813 | 091700 | 529244125 | 1117 | 1134 | 1134 | 1117 | 36539 |
| 718 | 20240813 | 091600 | 488153532 | 1134 | 1142 | 1142 | 1133 | 25736 |
| 719 | 20240813 | 091500 | 458914782 | 1149 | 1157 | 1157 | 1142 | 7294 |
| 720 | 20240813 | 091400 | 450562611 | 1146 | 1161 | 1170 | 1145 | 11462 |
| 721 | 20240813 | 091300 | 437297488 | 1161 | 1151 | 1166 | 1150 | 23646 |
| 722 | 20240813 | 091200 | 409960140 | 1156 | 1156 | 1156 | 1150 | 6694 |
| 723 | 20240813 | 091100 | 402233736 | 1156 | 1150 | 1156 | 1144 | 18194 |
| 724 | 20240813 | 091000 | 381323875 | 1151 | 1149 | 1159 | 1149 | 5748 |
| 725 | 20240813 | 090900 | 374673764 | 1158 | 1136 | 1158 | 1133 | 34710 |
| 726 | 20240813 | 090800 | 334916406 | 1145 | 1137 | 1147 | 1130 | 12831 |
| 727 | 20240813 | 090700 | 320239497 | 1135 | 1110 | 1136 | 1110 | 23570 |
| 728 | 20240813 | 090600 | 293980843 | 1110 | 1131 | 1131 | 1110 | 27610 |
| 729 | 20240813 | 090500 | 263090277 | 1131 | 1150 | 1150 | 1130 | 27520 |
| 730 | 20240813 | 090400 | 231720953 | 1150 | 1142 | 1156 | 1141 | 12553 |
| 731 | 20240813 | 090300 | 217342041 | 1144 | 1165 | 1172 | 1130 | 58981 |
| 732 | 20240813 | 090200 | 149453165 | 1165 | 1159 | 1180 | 1159 | 49301 |
| 733 | 20240813 | 090100 | 91912239 | 1154 | 1141 | 1161 | 1141 | 28849 |
| 734 | 20240813 | 090000 | 58572129 | 1141 | 1118 | 1155 | 1117 | 51723 |