39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 3 | 20240108 | 211900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240108 | 211800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240108 | 211700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240108 | 211600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240108 | 211500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240108 | 211400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240108 | 211300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240108 | 211200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240108 | 211100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240108 | 211000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240108 | 210900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240108 | 210800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240108 | 210700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240108 | 210600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240108 | 210500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240108 | 210400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240108 | 210300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240108 | 210200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240108 | 210100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240108 | 210000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240108 | 205900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240108 | 205800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240108 | 205700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240108 | 205600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240108 | 205500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240108 | 205400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240108 | 205300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240108 | 205200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240108 | 205100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240108 | 205000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 33 | 20240108 | 204900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240108 | 204800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240108 | 204700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240108 | 204600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240108 | 204500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240108 | 204400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240108 | 204300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240108 | 204200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240108 | 204100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240108 | 204000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240108 | 203900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240108 | 203800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240108 | 203700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240108 | 203600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240108 | 203500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240108 | 203400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240108 | 203300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240108 | 203200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240108 | 203100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240108 | 203000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240108 | 202900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240108 | 202800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240108 | 202700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240108 | 202600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240108 | 202500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240108 | 202400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240108 | 202300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240108 | 202200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240108 | 202100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240108 | 202000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 63 | 20240108 | 201900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240108 | 201800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240108 | 201700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240108 | 201600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240108 | 201500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240108 | 201400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240108 | 201300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240108 | 201200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240108 | 201100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240108 | 201000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240108 | 200900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240108 | 200800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240108 | 200700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240108 | 200600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240108 | 200500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240108 | 200400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240108 | 200300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240108 | 200200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240108 | 200100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240108 | 200000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240108 | 195900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240108 | 195800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240108 | 195700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240108 | 195600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240108 | 195500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240108 | 195400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240108 | 195300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240108 | 195200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240108 | 195100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240108 | 195000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 93 | 20240108 | 194900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240108 | 194800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240108 | 194700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240108 | 194600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240108 | 194500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240108 | 194400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240108 | 194300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240108 | 194200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240108 | 194100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240108 | 194000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240108 | 193900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240108 | 193800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240108 | 193700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240108 | 193600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240108 | 193500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240108 | 193400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240108 | 193300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240108 | 193200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240108 | 193100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240108 | 193000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240108 | 192900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240108 | 192800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240108 | 192700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240108 | 192600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240108 | 192500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240108 | 192400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240108 | 192300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240108 | 192200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240108 | 192100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240108 | 192000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 123 | 20240108 | 191900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240108 | 191800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240108 | 191700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240108 | 191600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240108 | 191500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240108 | 191400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240108 | 191300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240108 | 191200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240108 | 191100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240108 | 191000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240108 | 190900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240108 | 190800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240108 | 190700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240108 | 190600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240108 | 190500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240108 | 190400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240108 | 190300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240108 | 190200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240108 | 190100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240108 | 190000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240108 | 185900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240108 | 185800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240108 | 185700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240108 | 185600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240108 | 185500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240108 | 185400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240108 | 185300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240108 | 185200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240108 | 185100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240108 | 185000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 153 | 20240108 | 184900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240108 | 184800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240108 | 184700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240108 | 184600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240108 | 184500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240108 | 184400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240108 | 184300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240108 | 184200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240108 | 184100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240108 | 184000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240108 | 183900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240108 | 183800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240108 | 183700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240108 | 183600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240108 | 183500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240108 | 183400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240108 | 183300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240108 | 183200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240108 | 183100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240108 | 183000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240108 | 182900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240108 | 182800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240108 | 182700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240108 | 182600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240108 | 182500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240108 | 182400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240108 | 182300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240108 | 182200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240108 | 182100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240108 | 182000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 183 | 20240108 | 181900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240108 | 181800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240108 | 181700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240108 | 181600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240108 | 181500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240108 | 181400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240108 | 181300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240108 | 181200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240108 | 181100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240108 | 181000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240108 | 180900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240108 | 180800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240108 | 180700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240108 | 180600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240108 | 180500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240108 | 180400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240108 | 180300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240108 | 180200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240108 | 180100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240108 | 180000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240108 | 175900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240108 | 175800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240108 | 175700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240108 | 175600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240108 | 175500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240108 | 175400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240108 | 175300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240108 | 175200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240108 | 175100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240108 | 175000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 213 | 20240108 | 174900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240108 | 174800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240108 | 174700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240108 | 174600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240108 | 174500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240108 | 174400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240108 | 174300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240108 | 174200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240108 | 174100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240108 | 174000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240108 | 173900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240108 | 173800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240108 | 173700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240108 | 173600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240108 | 173500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240108 | 173400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240108 | 173300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240108 | 173200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240108 | 173100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240108 | 173000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240108 | 172900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240108 | 172800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240108 | 172700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240108 | 172600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240108 | 172500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240108 | 172400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240108 | 172300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240108 | 172200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240108 | 172100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240108 | 172000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 243 | 20240108 | 171900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240108 | 171800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240108 | 171700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240108 | 171600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240108 | 171500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240108 | 171400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240108 | 171300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240108 | 171200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240108 | 171100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240108 | 171000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240108 | 170900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240108 | 170800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240108 | 170700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240108 | 170600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240108 | 170500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240108 | 170400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240108 | 170300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240108 | 170200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240108 | 170100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240108 | 170000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240108 | 165900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240108 | 165800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240108 | 165700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240108 | 165600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240108 | 165500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240108 | 165400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240108 | 165300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240108 | 165200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240108 | 165100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240108 | 165000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 273 | 20240108 | 164900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240108 | 164800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240108 | 164700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240108 | 164600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240108 | 164500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240108 | 164400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240108 | 164300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240108 | 164200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240108 | 164100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240108 | 164000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240108 | 163900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240108 | 163800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240108 | 163700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240108 | 163600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240108 | 163500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240108 | 163400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240108 | 163300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240108 | 163200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240108 | 163100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240108 | 163000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240108 | 162900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240108 | 162800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240108 | 162700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240108 | 162600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240108 | 162500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240108 | 162400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240108 | 162300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240108 | 162200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240108 | 162100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20240108 | 162000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 303 | 20240108 | 161900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20240108 | 161800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20240108 | 161700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20240108 | 161600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20240108 | 161500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20240108 | 161400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20240108 | 161300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20240108 | 161200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20240108 | 161100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20240108 | 161000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20240108 | 160900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240108 | 160800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20240108 | 160700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20240108 | 160600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20240108 | 160500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20240108 | 160400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240108 | 160300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20240108 | 160200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240108 | 160100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20240108 | 160000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20240108 | 155900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20240108 | 155800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20240108 | 155700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20240108 | 155600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20240108 | 155500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20240108 | 155400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20240108 | 155300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20240108 | 155200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20240108 | 155100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20240108 | 155000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 333 | 20240108 | 154900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20240108 | 154800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20240108 | 154700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20240108 | 154600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20240108 | 154500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20240108 | 154400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20240108 | 154300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20240108 | 154200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20240108 | 154100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20240108 | 154000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20240108 | 153900 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20240108 | 153800 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20240108 | 153700 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20240108 | 153600 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20240108 | 153500 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20240108 | 153400 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20240108 | 153300 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20240108 | 153200 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20240108 | 153100 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20240108 | 153000 | 5191641220 | 11500 | 11500 | 11500 | 11500 | 13822 |
| 353 | 20240108 | 152900 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20240108 | 152800 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20240108 | 152700 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20240108 | 152600 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20240108 | 152500 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20240108 | 152400 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20240108 | 152300 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20240108 | 152200 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20240108 | 152100 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20240108 | 152000 | 5032688220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 363 | 20240108 | 151900 | 5032688220 | 11570 | 11570 | 11570 | 11520 | 1702 |
| 364 | 20240108 | 151800 | 5013012560 | 11550 | 11530 | 11570 | 11520 | 481 |
| 365 | 20240108 | 151700 | 5007456980 | 11570 | 11580 | 11580 | 11520 | 292 |
| 366 | 20240108 | 151600 | 5004087360 | 11590 | 11570 | 11590 | 11520 | 1889 |
| 367 | 20240108 | 151500 | 4982214320 | 11570 | 11570 | 11570 | 11530 | 3517 |
| 368 | 20240108 | 151400 | 4941571910 | 11570 | 11590 | 11590 | 11570 | 515 |
| 369 | 20240108 | 151300 | 4935608470 | 11580 | 11580 | 11590 | 11580 | 131 |
| 370 | 20240108 | 151200 | 4934091450 | 11580 | 11590 | 11590 | 11570 | 515 |
| 371 | 20240108 | 151100 | 4928126930 | 11590 | 11600 | 11610 | 11590 | 1824 |
| 372 | 20240108 | 151000 | 4906969360 | 11600 | 11580 | 11600 | 11580 | 2313 |
| 373 | 20240108 | 150900 | 4880141600 | 11580 | 11540 | 11580 | 11540 | 2477 |
| 374 | 20240108 | 150800 | 4851523150 | 11540 | 11530 | 11540 | 11530 | 273 |
| 375 | 20240108 | 150700 | 4848374760 | 11530 | 11520 | 11540 | 11520 | 622 |
| 376 | 20240108 | 150600 | 4841203420 | 11530 | 11510 | 11530 | 11510 | 215 |
| 377 | 20240108 | 150500 | 4838726210 | 11510 | 11520 | 11530 | 11510 | 984 |
| 378 | 20240108 | 150400 | 4827387780 | 11520 | 11520 | 11530 | 11520 | 429 |
| 379 | 20240108 | 150300 | 4822445690 | 11530 | 11560 | 11560 | 11520 | 1894 |
| 380 | 20240108 | 150200 | 4800604680 | 11550 | 11540 | 11570 | 11540 | 448 |
| 381 | 20240108 | 150100 | 4795428740 | 11540 | 11550 | 11550 | 11540 | 371 |
| 382 | 20240108 | 150000 | 4791145230 | 11560 | 11550 | 11580 | 11550 | 222 |
| 383 | 20240108 | 145900 | 4788579070 | 11580 | 11590 | 11590 | 11550 | 1385 |
| 384 | 20240108 | 145800 | 4772563260 | 11590 | 11560 | 11600 | 11550 | 1739 |
| 385 | 20240108 | 145700 | 4752425570 | 11550 | 11550 | 11550 | 11550 | 260 |
| 386 | 20240108 | 145600 | 4749422570 | 11550 | 11560 | 11560 | 11550 | 236 |
| 387 | 20240108 | 145500 | 4746696750 | 11560 | 11570 | 11570 | 11560 | 1025 |
| 388 | 20240108 | 145400 | 4734840730 | 11570 | 11570 | 11580 | 11570 | 1351 |
| 389 | 20240108 | 145300 | 4719201660 | 11570 | 11570 | 11570 | 11570 | 231 |
| 390 | 20240108 | 145200 | 4716528990 | 11560 | 11580 | 11580 | 11560 | 398 |
| 391 | 20240108 | 145100 | 4711925080 | 11580 | 11570 | 11580 | 11570 | 439 |
| 392 | 20240108 | 145000 | 4706845660 | 11570 | 11570 | 11580 | 11570 | 241 |
| 393 | 20240108 | 144900 | 4704056280 | 11570 | 11570 | 11570 | 11570 | 139 |
| 394 | 20240108 | 144800 | 4702448050 | 11560 | 11560 | 11560 | 11560 | 20 |
| 395 | 20240108 | 144700 | 4702216850 | 11570 | 11530 | 11570 | 11530 | 360 |
| 396 | 20240108 | 144600 | 4698056990 | 11530 | 11530 | 11530 | 11520 | 530 |
| 397 | 20240108 | 144500 | 4691949600 | 11530 | 11530 | 11530 | 11530 | 235 |
| 398 | 20240108 | 144400 | 4689240050 | 11530 | 11530 | 11530 | 11510 | 796 |
| 399 | 20240108 | 144300 | 4680070130 | 11530 | 11540 | 11540 | 11530 | 306 |
| 400 | 20240108 | 144200 | 4676539620 | 11540 | 11570 | 11570 | 11540 | 110 |
| 401 | 20240108 | 144100 | 4675269920 | 11580 | 11550 | 11580 | 11510 | 2557 |
| 402 | 20240108 | 144000 | 4645833580 | 11580 | 11550 | 11580 | 11520 | 877 |
| 403 | 20240108 | 143900 | 4635720530 | 11550 | 11570 | 11580 | 11550 | 432 |
| 404 | 20240108 | 143800 | 4630728440 | 11560 | 11540 | 11560 | 11540 | 123 |
| 405 | 20240108 | 143700 | 4629308610 | 11520 | 11520 | 11520 | 11520 | 0 |
| 406 | 20240108 | 143600 | 4629308610 | 11520 | 11540 | 11540 | 11520 | 565 |
| 407 | 20240108 | 143500 | 4622797790 | 11540 | 11550 | 11550 | 11540 | 26 |
| 408 | 20240108 | 143400 | 4622497710 | 11550 | 11550 | 11550 | 11540 | 730 |
| 409 | 20240108 | 143300 | 4614072200 | 11550 | 11540 | 11550 | 11540 | 150 |
| 410 | 20240108 | 143200 | 4612340970 | 11540 | 11560 | 11560 | 11540 | 23 |
| 411 | 20240108 | 143100 | 4612075240 | 11560 | 11550 | 11560 | 11540 | 106 |
| 412 | 20240108 | 143000 | 4610851370 | 11560 | 11560 | 11560 | 11560 | 80 |
| 413 | 20240108 | 142900 | 4609926570 | 11560 | 11520 | 11560 | 11520 | 1036 |
| 414 | 20240108 | 142800 | 4597987530 | 11550 | 11520 | 11550 | 11520 | 27 |
| 415 | 20240108 | 142700 | 4597676280 | 11520 | 11520 | 11520 | 11520 | 515 |
| 416 | 20240108 | 142600 | 4591743480 | 11560 | 11560 | 11560 | 11560 | 0 |
| 417 | 20240108 | 142500 | 4591743480 | 11560 | 11530 | 11560 | 11520 | 1951 |
| 418 | 20240108 | 142400 | 4569258150 | 11530 | 11530 | 11560 | 11530 | 530 |
| 419 | 20240108 | 142300 | 4563141030 | 11530 | 11570 | 11570 | 11530 | 1585 |
| 420 | 20240108 | 142200 | 4544847500 | 11550 | 11560 | 11570 | 11550 | 869 |
| 421 | 20240108 | 142100 | 4534808820 | 11560 | 11560 | 11560 | 11550 | 73 |
| 422 | 20240108 | 142000 | 4533965490 | 11560 | 11570 | 11580 | 11560 | 769 |
| 423 | 20240108 | 141900 | 4525073170 | 11580 | 11580 | 11580 | 11570 | 474 |
| 424 | 20240108 | 141800 | 4519588860 | 11580 | 11580 | 11580 | 11580 | 71 |
| 425 | 20240108 | 141700 | 4518766680 | 11570 | 11580 | 11580 | 11570 | 85 |
| 426 | 20240108 | 141600 | 4517782890 | 11580 | 11570 | 11580 | 11570 | 118 |
| 427 | 20240108 | 141500 | 4516417040 | 11570 | 11580 | 11580 | 11570 | 98 |
| 428 | 20240108 | 141400 | 4515282280 | 11570 | 11570 | 11570 | 11570 | 236 |
| 429 | 20240108 | 141300 | 4512551760 | 11570 | 11580 | 11580 | 11570 | 127 |
| 430 | 20240108 | 141200 | 4511081200 | 11580 | 11580 | 11580 | 11580 | 225 |
| 431 | 20240108 | 141100 | 4508475700 | 11570 | 11570 | 11570 | 11560 | 183 |
| 432 | 20240108 | 141000 | 4506358400 | 11570 | 11550 | 11570 | 11550 | 58 |
| 433 | 20240108 | 140900 | 4505687640 | 11550 | 11550 | 11550 | 11550 | 7 |
| 434 | 20240108 | 140800 | 4505606790 | 11550 | 11540 | 11560 | 11540 | 362 |
| 435 | 20240108 | 140700 | 4501423440 | 11540 | 11540 | 11540 | 11540 | 20 |
| 436 | 20240108 | 140600 | 4501192640 | 11540 | 11540 | 11540 | 11540 | 300 |
| 437 | 20240108 | 140500 | 4497730640 | 11540 | 11540 | 11540 | 11540 | 173 |
| 438 | 20240108 | 140400 | 4495734220 | 11540 | 11560 | 11560 | 11540 | 22 |
| 439 | 20240108 | 140300 | 4495479920 | 11540 | 11540 | 11540 | 11540 | 3 |
| 440 | 20240108 | 140200 | 4495445300 | 11540 | 11540 | 11560 | 11540 | 18 |
| 441 | 20240108 | 140100 | 4495237560 | 11540 | 11550 | 11550 | 11540 | 64 |
| 442 | 20240108 | 140000 | 4494498960 | 11560 | 11570 | 11570 | 11560 | 272 |
| 443 | 20240108 | 135900 | 4491354260 | 11580 | 11560 | 11580 | 11560 | 131 |
| 444 | 20240108 | 135800 | 4489839500 | 11560 | 11560 | 11580 | 11560 | 334 |
| 445 | 20240108 | 135700 | 4485976980 | 11560 | 11530 | 11560 | 11530 | 108 |
| 446 | 20240108 | 135600 | 4484730250 | 11540 | 11540 | 11540 | 11530 | 50 |
| 447 | 20240108 | 135500 | 4484153350 | 11530 | 11520 | 11550 | 11520 | 39 |
| 448 | 20240108 | 135400 | 4483703880 | 11520 | 11540 | 11540 | 11520 | 230 |
| 449 | 20240108 | 135300 | 4481053250 | 11540 | 11520 | 11540 | 11510 | 314 |
| 450 | 20240108 | 135200 | 4477437520 | 11510 | 11510 | 11540 | 11510 | 468 |
| 451 | 20240108 | 135100 | 4472049310 | 11510 | 11510 | 11510 | 11510 | 860 |
| 452 | 20240108 | 135000 | 4462150710 | 11510 | 11520 | 11520 | 11510 | 772 |
| 453 | 20240108 | 134900 | 4453259430 | 11520 | 11520 | 11530 | 11520 | 707 |
| 454 | 20240108 | 134800 | 4445112870 | 11530 | 11530 | 11530 | 11530 | 9 |
| 455 | 20240108 | 134700 | 4445009100 | 11530 | 11540 | 11540 | 11530 | 100 |
| 456 | 20240108 | 134600 | 4443855810 | 11530 | 11530 | 11530 | 11530 | 1 |
| 457 | 20240108 | 134500 | 4443844280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 458 | 20240108 | 134400 | 4443844280 | 11520 | 11540 | 11540 | 11520 | 779 |
| 459 | 20240108 | 134300 | 4434869680 | 11520 | 11540 | 11540 | 11520 | 657 |
| 460 | 20240108 | 134200 | 4427296520 | 11540 | 11540 | 11540 | 11540 | 1322 |
| 461 | 20240108 | 134100 | 4412040640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 462 | 20240108 | 134000 | 4412040640 | 11540 | 11550 | 11550 | 11530 | 3210 |
| 463 | 20240108 | 133900 | 4375026140 | 11550 | 11550 | 11550 | 11550 | 10 |
| 464 | 20240108 | 133800 | 4374910640 | 11530 | 11550 | 11550 | 11530 | 381 |
| 465 | 20240108 | 133700 | 4370516460 | 11600 | 11610 | 11610 | 11590 | 314 |
| 466 | 20240108 | 133600 | 4366876160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 467 | 20240108 | 133500 | 4366876160 | 11600 | 11620 | 11620 | 11600 | 289 |
| 468 | 20240108 | 133400 | 4363518080 | 11610 | 11530 | 11610 | 11530 | 276 |
| 469 | 20240108 | 133300 | 4360322310 | 11530 | 11590 | 11590 | 11530 | 2461 |
| 470 | 20240108 | 133200 | 4331908840 | 11590 | 11620 | 11620 | 11590 | 1503 |
| 471 | 20240108 | 133100 | 4314476670 | 11640 | 11620 | 11640 | 11620 | 624 |
| 472 | 20240108 | 133000 | 4307216410 | 11620 | 11630 | 11630 | 11620 | 15 |
| 473 | 20240108 | 132900 | 4307042000 | 11630 | 11580 | 11630 | 11580 | 1828 |
| 474 | 20240108 | 132800 | 4285811980 | 11580 | 11560 | 11580 | 11560 | 507 |
| 475 | 20240108 | 132700 | 4279949600 | 11560 | 11570 | 11570 | 11560 | 98 |
| 476 | 20240108 | 132600 | 4278816590 | 11580 | 11550 | 11580 | 11550 | 21 |
| 477 | 20240108 | 132500 | 4278573440 | 11550 | 11550 | 11550 | 11550 | 77 |
| 478 | 20240108 | 132400 | 4277684090 | 11540 | 11590 | 11590 | 11540 | 679 |
| 479 | 20240108 | 132300 | 4269831550 | 11590 | 11570 | 11590 | 11570 | 632 |
| 480 | 20240108 | 132200 | 4262509890 | 11570 | 11560 | 11570 | 11550 | 47 |
| 481 | 20240108 | 132100 | 4261966590 | 11570 | 11580 | 11590 | 11570 | 111 |
| 482 | 20240108 | 132000 | 4260681050 | 11580 | 11580 | 11580 | 11550 | 102 |
| 483 | 20240108 | 131900 | 4259502890 | 11590 | 11590 | 11590 | 11590 | 0 |
| 484 | 20240108 | 131800 | 4259502890 | 11590 | 11530 | 11590 | 11530 | 131 |
| 485 | 20240108 | 131700 | 4257986830 | 11530 | 11560 | 11580 | 11520 | 308 |
| 486 | 20240108 | 131600 | 4254431010 | 11520 | 11550 | 11560 | 11520 | 64 |
| 487 | 20240108 | 131500 | 4253691740 | 11550 | 11530 | 11550 | 11520 | 85 |
| 488 | 20240108 | 131400 | 4252711850 | 11520 | 11520 | 11530 | 11520 | 557 |
| 489 | 20240108 | 131300 | 4246294810 | 11520 | 11520 | 11520 | 11520 | 29 |
| 490 | 20240108 | 131200 | 4245960730 | 11520 | 11510 | 11520 | 11510 | 140 |
| 491 | 20240108 | 131100 | 4244348160 | 11510 | 11510 | 11510 | 11510 | 84 |
| 492 | 20240108 | 131000 | 4243381320 | 11510 | 11520 | 11520 | 11510 | 2477 |
| 493 | 20240108 | 130900 | 4214870070 | 11520 | 11520 | 11520 | 11520 | 24 |
| 494 | 20240108 | 130800 | 4214593590 | 11510 | 11530 | 11530 | 11510 | 701 |
| 495 | 20240108 | 130700 | 4206525050 | 11510 | 11510 | 11530 | 11510 | 632 |
| 496 | 20240108 | 130600 | 4199241520 | 11520 | 11530 | 11530 | 11520 | 681 |
| 497 | 20240108 | 130500 | 4191395870 | 11530 | 11530 | 11530 | 11530 | 90 |
| 498 | 20240108 | 130400 | 4190358170 | 11530 | 11530 | 11580 | 11530 | 147 |
| 499 | 20240108 | 130300 | 4188662620 | 11580 | 11550 | 11580 | 11530 | 60 |
| 500 | 20240108 | 130200 | 4187969500 | 11530 | 11520 | 11540 | 11520 | 209 |
| 501 | 20240108 | 130100 | 4185560060 | 11520 | 11520 | 11520 | 11520 | 12 |
| 502 | 20240108 | 130000 | 4185421820 | 11520 | 11530 | 11530 | 11520 | 333 |
| 503 | 20240108 | 125900 | 4181585460 | 11530 | 11530 | 11530 | 11530 | 79 |
| 504 | 20240108 | 125800 | 4180674590 | 11530 | 11530 | 11530 | 11530 | 334 |
| 505 | 20240108 | 125700 | 4176823570 | 11540 | 11540 | 11540 | 11530 | 382 |
| 506 | 20240108 | 125600 | 4172416970 | 11550 | 11540 | 11560 | 11540 | 190 |
| 507 | 20240108 | 125500 | 4170222960 | 11560 | 11560 | 11560 | 11550 | 522 |
| 508 | 20240108 | 125400 | 4164193780 | 11560 | 11560 | 11560 | 11560 | 210 |
| 509 | 20240108 | 125300 | 4161766180 | 11570 | 11570 | 11580 | 11560 | 236 |
| 510 | 20240108 | 125200 | 4159036000 | 11570 | 11580 | 11580 | 11570 | 20 |
| 511 | 20240108 | 125100 | 4158804430 | 11580 | 11570 | 11580 | 11570 | 24 |
| 512 | 20240108 | 125000 | 4158526730 | 11570 | 11570 | 11570 | 11570 | 42 |
| 513 | 20240108 | 124900 | 4158040790 | 11570 | 11570 | 11570 | 11570 | 83 |
| 514 | 20240108 | 124800 | 4157080480 | 11570 | 11570 | 11570 | 11560 | 66 |
| 515 | 20240108 | 124700 | 4156316950 | 11570 | 11550 | 11570 | 11550 | 419 |
| 516 | 20240108 | 124600 | 4151474730 | 11570 | 11550 | 11570 | 11550 | 389 |
| 517 | 20240108 | 124500 | 4146979300 | 11540 | 11540 | 11550 | 11540 | 346 |
| 518 | 20240108 | 124400 | 4142985890 | 11550 | 11540 | 11550 | 11540 | 178 |
| 519 | 20240108 | 124300 | 4140931320 | 11550 | 11560 | 11560 | 11550 | 1195 |
| 520 | 20240108 | 124200 | 4127128900 | 11560 | 11560 | 11580 | 11550 | 271 |
| 521 | 20240108 | 124100 | 4123996130 | 11550 | 11560 | 11560 | 11550 | 431 |
| 522 | 20240108 | 124000 | 4119014010 | 11560 | 11560 | 11580 | 11560 | 212 |
| 523 | 20240108 | 123900 | 4116563270 | 11580 | 11580 | 11580 | 11560 | 53 |
| 524 | 20240108 | 123800 | 4115949970 | 11580 | 11560 | 11580 | 11560 | 67 |
| 525 | 20240108 | 123700 | 4115175250 | 11560 | 11560 | 11570 | 11560 | 197 |
| 526 | 20240108 | 123600 | 4112897780 | 11560 | 11560 | 11570 | 11560 | 190 |
| 527 | 20240108 | 123500 | 4110700660 | 11570 | 11580 | 11580 | 11560 | 232 |
| 528 | 20240108 | 123400 | 4108016700 | 11560 | 11570 | 11570 | 11560 | 23 |
| 529 | 20240108 | 123300 | 4107750710 | 11560 | 11560 | 11570 | 11560 | 89 |
| 530 | 20240108 | 123200 | 4106721860 | 11590 | 11590 | 11590 | 11560 | 185 |
| 531 | 20240108 | 123100 | 4104583020 | 11560 | 11580 | 11580 | 11560 | 515 |
| 532 | 20240108 | 123000 | 4098624410 | 11580 | 11590 | 11590 | 11580 | 304 |
| 533 | 20240108 | 122900 | 4095102770 | 11580 | 11580 | 11590 | 11580 | 149 |
| 534 | 20240108 | 122800 | 4093376310 | 11580 | 11570 | 11580 | 11560 | 13 |
| 535 | 20240108 | 122700 | 4093225830 | 11570 | 11550 | 11580 | 11550 | 6 |
| 536 | 20240108 | 122600 | 4093156480 | 11570 | 11540 | 11570 | 11540 | 6 |
| 537 | 20240108 | 122500 | 4093087110 | 11540 | 11540 | 11540 | 11530 | 837 |
| 538 | 20240108 | 122400 | 4083434630 | 11570 | 11540 | 11570 | 11530 | 160 |
| 539 | 20240108 | 122300 | 4081588240 | 11530 | 11560 | 11560 | 11530 | 365 |
| 540 | 20240108 | 122200 | 4077375780 | 11550 | 11560 | 11560 | 11550 | 134 |
| 541 | 20240108 | 122100 | 4075827860 | 11550 | 11530 | 11550 | 11530 | 861 |
| 542 | 20240108 | 122000 | 4065896900 | 11520 | 11520 | 11530 | 11520 | 158 |
| 543 | 20240108 | 121900 | 4064076310 | 11520 | 11520 | 11520 | 11520 | 40 |
| 544 | 20240108 | 121800 | 4063615510 | 11510 | 11510 | 11510 | 11510 | 4 |
| 545 | 20240108 | 121700 | 4063569470 | 11510 | 11520 | 11520 | 11510 | 1432 |
| 546 | 20240108 | 121600 | 4047077980 | 11520 | 11530 | 11530 | 11520 | 501 |
| 547 | 20240108 | 121500 | 4041305600 | 11520 | 11530 | 11530 | 11520 | 708 |
| 548 | 20240108 | 121400 | 4033144900 | 11530 | 11540 | 11540 | 11530 | 106 |
| 549 | 20240108 | 121300 | 4031922360 | 11540 | 11540 | 11540 | 11530 | 88 |
| 550 | 20240108 | 121200 | 4030907100 | 11530 | 11530 | 11540 | 11530 | 384 |
| 551 | 20240108 | 121100 | 4026478770 | 11520 | 11520 | 11520 | 11520 | 640 |
| 552 | 20240108 | 121000 | 4019105970 | 11520 | 11520 | 11540 | 11520 | 377 |
| 553 | 20240108 | 120900 | 4014762610 | 11520 | 11530 | 11530 | 11520 | 591 |
| 554 | 20240108 | 120800 | 4007954240 | 11530 | 11530 | 11540 | 11520 | 291 |
| 555 | 20240108 | 120700 | 4004598960 | 11530 | 11540 | 11540 | 11530 | 221 |
| 556 | 20240108 | 120600 | 4002050790 | 11540 | 11540 | 11540 | 11540 | 365 |
| 557 | 20240108 | 120500 | 3997838690 | 11540 | 11540 | 11550 | 11540 | 594 |
| 558 | 20240108 | 120400 | 3990981420 | 11550 | 11550 | 11550 | 11540 | 108 |
| 559 | 20240108 | 120300 | 3989734040 | 11550 | 11550 | 11550 | 11540 | 538 |
| 560 | 20240108 | 120200 | 3983525070 | 11550 | 11550 | 11550 | 11550 | 228 |
| 561 | 20240108 | 120100 | 3980891670 | 11580 | 11580 | 11580 | 11580 | 7 |
| 562 | 20240108 | 120000 | 3980810610 | 11580 | 11550 | 11580 | 11540 | 22 |
| 563 | 20240108 | 115900 | 3980556640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 564 | 20240108 | 115800 | 3980556640 | 11540 | 11540 | 11550 | 11540 | 480 |
| 565 | 20240108 | 115700 | 3975017430 | 11540 | 11550 | 11550 | 11540 | 106 |
| 566 | 20240108 | 115600 | 3973793160 | 11550 | 11590 | 11590 | 11550 | 383 |
| 567 | 20240108 | 115500 | 3969369430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 568 | 20240108 | 115400 | 3969369430 | 11600 | 11550 | 11600 | 11550 | 45 |
| 569 | 20240108 | 115300 | 3968849580 | 11550 | 11550 | 11550 | 11550 | 400 |
| 570 | 20240108 | 115200 | 3964229580 | 11550 | 11600 | 11600 | 11550 | 6 |
| 571 | 20240108 | 115100 | 3964160030 | 11600 | 11550 | 11600 | 11550 | 651 |
| 572 | 20240108 | 115000 | 3956624030 | 11550 | 11550 | 11560 | 11550 | 193 |
| 573 | 20240108 | 114900 | 3954394850 | 11550 | 11590 | 11600 | 11550 | 225 |
| 574 | 20240108 | 114800 | 3951787530 | 11600 | 11560 | 11600 | 11560 | 114 |
| 575 | 20240108 | 114700 | 3950466730 | 11550 | 11560 | 11560 | 11550 | 63 |
| 576 | 20240108 | 114600 | 3949738870 | 11550 | 11550 | 11550 | 11550 | 200 |
| 577 | 20240108 | 114500 | 3947428870 | 11540 | 11560 | 11590 | 11540 | 2866 |
| 578 | 20240108 | 114400 | 3914320380 | 11560 | 11560 | 11590 | 11550 | 5244 |
| 579 | 20240108 | 114300 | 3853702940 | 11560 | 11560 | 11560 | 11550 | 2481 |
| 580 | 20240108 | 114200 | 3825027760 | 11550 | 11570 | 11580 | 11550 | 2701 |
| 581 | 20240108 | 114100 | 3793790070 | 11570 | 11580 | 11580 | 11570 | 404 |
| 582 | 20240108 | 114000 | 3789113750 | 11560 | 11580 | 11580 | 11560 | 289 |
| 583 | 20240108 | 113900 | 3785770040 | 11580 | 11580 | 11580 | 11580 | 173 |
| 584 | 20240108 | 113800 | 3783766700 | 11590 | 11590 | 11600 | 11590 | 350 |
| 585 | 20240108 | 113700 | 3779707750 | 11590 | 11590 | 11600 | 11580 | 1328 |
| 586 | 20240108 | 113600 | 3764327650 | 11600 | 11590 | 11600 | 11590 | 77 |
| 587 | 20240108 | 113500 | 3763434920 | 11590 | 11600 | 11600 | 11590 | 786 |
| 588 | 20240108 | 113400 | 3754322550 | 11600 | 11610 | 11610 | 11600 | 759 |
| 589 | 20240108 | 113300 | 3745512420 | 11610 | 11620 | 11620 | 11600 | 753 |
| 590 | 20240108 | 113200 | 3736774210 | 11600 | 11610 | 11610 | 11600 | 545 |
| 591 | 20240108 | 113100 | 3730448290 | 11610 | 11610 | 11610 | 11610 | 182 |
| 592 | 20240108 | 113000 | 3728335270 | 11610 | 11630 | 11630 | 11600 | 1021 |
| 593 | 20240108 | 112900 | 3716479860 | 11630 | 11630 | 11630 | 11620 | 232 |
| 594 | 20240108 | 112800 | 3713781860 | 11620 | 11630 | 11630 | 11610 | 76 |
| 595 | 20240108 | 112700 | 3712899470 | 11630 | 11630 | 11630 | 11630 | 286 |
| 596 | 20240108 | 112600 | 3709573290 | 11630 | 11610 | 11630 | 11610 | 178 |
| 597 | 20240108 | 112500 | 3707506690 | 11610 | 11630 | 11630 | 11610 | 1941 |
| 598 | 20240108 | 112400 | 3684963400 | 11630 | 11640 | 11640 | 11630 | 169 |
| 599 | 20240108 | 112300 | 3682997660 | 11640 | 11640 | 11640 | 11640 | 102 |
| 600 | 20240108 | 112200 | 3681810380 | 11670 | 11620 | 11670 | 11620 | 138 |
| 601 | 20240108 | 112100 | 3680201200 | 11640 | 11640 | 11640 | 11610 | 2210 |
| 602 | 20240108 | 112000 | 3654525520 | 11640 | 11630 | 11640 | 11630 | 232 |
| 603 | 20240108 | 111900 | 3651826730 | 11640 | 11630 | 11640 | 11630 | 297 |
| 604 | 20240108 | 111800 | 3648370510 | 11630 | 11650 | 11650 | 11630 | 927 |
| 605 | 20240108 | 111700 | 3637573270 | 11650 | 11650 | 11650 | 11650 | 30 |
| 606 | 20240108 | 111600 | 3637223770 | 11650 | 11670 | 11670 | 11650 | 103 |
| 607 | 20240108 | 111500 | 3636022800 | 11670 | 11650 | 11670 | 11650 | 493 |
| 608 | 20240108 | 111400 | 3630275460 | 11650 | 11650 | 11650 | 11650 | 1005 |
| 609 | 20240108 | 111300 | 3618567210 | 11660 | 11670 | 11670 | 11660 | 69 |
| 610 | 20240108 | 111200 | 3617762160 | 11680 | 11620 | 11680 | 11620 | 499 |
| 611 | 20240108 | 111100 | 3611956570 | 11620 | 11670 | 11680 | 11620 | 305 |
| 612 | 20240108 | 111000 | 3608409180 | 11630 | 11660 | 11680 | 11630 | 483 |
| 613 | 20240108 | 110900 | 3602785390 | 11650 | 11680 | 11680 | 11650 | 586 |
| 614 | 20240108 | 110800 | 3595955270 | 11680 | 11710 | 11710 | 11680 | 1169 |
| 615 | 20240108 | 110700 | 3582278960 | 11710 | 11700 | 11720 | 11700 | 1171 |
| 616 | 20240108 | 110600 | 3568561870 | 11700 | 11700 | 11710 | 11700 | 629 |
| 617 | 20240108 | 110500 | 3561202060 | 11700 | 11700 | 11700 | 11660 | 213 |
| 618 | 20240108 | 110400 | 3558710950 | 11700 | 11690 | 11700 | 11690 | 928 |
| 619 | 20240108 | 110300 | 3547858240 | 11680 | 11640 | 11680 | 11640 | 2469 |
| 620 | 20240108 | 110200 | 3519050560 | 11650 | 11630 | 11650 | 11630 | 720 |
| 621 | 20240108 | 110100 | 3510666380 | 11640 | 11630 | 11640 | 11620 | 235 |
| 622 | 20240108 | 110000 | 3507932980 | 11640 | 11640 | 11640 | 11640 | 159 |
| 623 | 20240108 | 105900 | 3506082220 | 11640 | 11620 | 11640 | 11580 | 651 |
| 624 | 20240108 | 105800 | 3498516490 | 11610 | 11610 | 11610 | 11610 | 24 |
| 625 | 20240108 | 105700 | 3498237850 | 11620 | 11570 | 11620 | 11570 | 233 |
| 626 | 20240108 | 105600 | 3495530890 | 11620 | 11560 | 11620 | 11560 | 490 |
| 627 | 20240108 | 105500 | 3489853890 | 11560 | 11550 | 11600 | 11550 | 107 |
| 628 | 20240108 | 105400 | 3488615190 | 11590 | 11580 | 11590 | 11550 | 174 |
| 629 | 20240108 | 105300 | 3486599730 | 11580 | 11540 | 11580 | 11540 | 3 |
| 630 | 20240108 | 105200 | 3486565030 | 11540 | 11530 | 11590 | 11520 | 653 |
| 631 | 20240108 | 105100 | 3479019800 | 11530 | 11550 | 11550 | 11530 | 559 |
| 632 | 20240108 | 105000 | 3472573240 | 11560 | 11540 | 11560 | 11540 | 140 |
| 633 | 20240108 | 104900 | 3470955780 | 11570 | 11550 | 11570 | 11540 | 461 |
| 634 | 20240108 | 104800 | 3465631360 | 11570 | 11550 | 11580 | 11510 | 2290 |
| 635 | 20240108 | 104700 | 3439240210 | 11550 | 11560 | 11580 | 11550 | 209 |
| 636 | 20240108 | 104600 | 3436825520 | 11550 | 11580 | 11580 | 11550 | 136 |
| 637 | 20240108 | 104500 | 3435254480 | 11580 | 11580 | 11580 | 11570 | 157 |
| 638 | 20240108 | 104400 | 3433436480 | 11540 | 11580 | 11580 | 11540 | 298 |
| 639 | 20240108 | 104300 | 3429997400 | 11580 | 11560 | 11580 | 11530 | 361 |
| 640 | 20240108 | 104200 | 3425828030 | 11530 | 11570 | 11570 | 11530 | 579 |
| 641 | 20240108 | 104100 | 3419145770 | 11570 | 11580 | 11580 | 11560 | 912 |
| 642 | 20240108 | 104000 | 3408594360 | 11580 | 11580 | 11580 | 11580 | 113 |
| 643 | 20240108 | 103900 | 3407285820 | 11590 | 11600 | 11600 | 11570 | 47 |
| 644 | 20240108 | 103800 | 3406741050 | 11570 | 11570 | 11600 | 11570 | 27 |
| 645 | 20240108 | 103700 | 3406428420 | 11590 | 11560 | 11590 | 11560 | 283 |
| 646 | 20240108 | 103600 | 3403152850 | 11570 | 11570 | 11570 | 11570 | 336 |
| 647 | 20240108 | 103500 | 3399265330 | 11570 | 11590 | 11590 | 11570 | 61 |
| 648 | 20240108 | 103400 | 3398559280 | 11590 | 11600 | 11600 | 11570 | 3262 |
| 649 | 20240108 | 103300 | 3360752890 | 11600 | 11620 | 11620 | 11590 | 1702 |
| 650 | 20240108 | 103200 | 3341018420 | 11610 | 11640 | 11640 | 11610 | 399 |
| 651 | 20240108 | 103100 | 3336380910 | 11620 | 11620 | 11640 | 11620 | 92 |
| 652 | 20240108 | 103000 | 3335311130 | 11620 | 11620 | 11620 | 11620 | 506 |
| 653 | 20240108 | 102900 | 3329431410 | 11640 | 11610 | 11640 | 11610 | 710 |
| 654 | 20240108 | 102800 | 3321186840 | 11620 | 11670 | 11670 | 11620 | 643 |
| 655 | 20240108 | 102700 | 3313700880 | 11670 | 11720 | 11720 | 11660 | 637 |
| 656 | 20240108 | 102600 | 3306253210 | 11720 | 11700 | 11720 | 11680 | 1270 |
| 657 | 20240108 | 102500 | 3291389860 | 11700 | 11670 | 11700 | 11670 | 711 |
| 658 | 20240108 | 102400 | 3283071610 | 11680 | 11670 | 11700 | 11640 | 4742 |
| 659 | 20240108 | 102300 | 3227654320 | 11670 | 11610 | 11670 | 11600 | 1774 |
| 660 | 20240108 | 102200 | 3207014460 | 11600 | 11570 | 11600 | 11570 | 1083 |
| 661 | 20240108 | 102100 | 3194453190 | 11570 | 11590 | 11610 | 11570 | 1230 |
| 662 | 20240108 | 102000 | 3180195270 | 11600 | 11590 | 11630 | 11590 | 1558 |
| 663 | 20240108 | 101900 | 3162104440 | 11590 | 11530 | 11590 | 11530 | 1204 |
| 664 | 20240108 | 101800 | 3148187600 | 11530 | 11510 | 11530 | 11480 | 557 |
| 665 | 20240108 | 101700 | 3141782060 | 11480 | 11480 | 11520 | 11480 | 509 |
| 666 | 20240108 | 101600 | 3135934260 | 11500 | 11500 | 11510 | 11480 | 1120 |
| 667 | 20240108 | 101500 | 3123063120 | 11500 | 11520 | 11520 | 11500 | 1189 |
| 668 | 20240108 | 101400 | 3109386100 | 11520 | 11500 | 11520 | 11500 | 966 |
| 669 | 20240108 | 101300 | 3098270260 | 11510 | 11510 | 11510 | 11510 | 72 |
| 670 | 20240108 | 101200 | 3097441540 | 11520 | 11500 | 11520 | 11500 | 54 |
| 671 | 20240108 | 101100 | 3096820210 | 11500 | 11500 | 11500 | 11500 | 441 |
| 672 | 20240108 | 101000 | 3091748710 | 11500 | 11510 | 11510 | 11500 | 436 |
| 673 | 20240108 | 100900 | 3086733620 | 11510 | 11590 | 11590 | 11510 | 1491 |
| 674 | 20240108 | 100800 | 3069553800 | 11590 | 11530 | 11590 | 11520 | 705 |
| 675 | 20240108 | 100700 | 3061418350 | 11590 | 11530 | 11590 | 11520 | 1734 |
| 676 | 20240108 | 100600 | 3041367880 | 11580 | 11590 | 11600 | 11570 | 531 |
| 677 | 20240108 | 100500 | 3035214370 | 11590 | 11510 | 11590 | 11500 | 2352 |
| 678 | 20240108 | 100400 | 3008076700 | 11510 | 11500 | 11510 | 11500 | 808 |
| 679 | 20240108 | 100300 | 2998784440 | 11520 | 11520 | 11530 | 11520 | 730 |
| 680 | 20240108 | 100200 | 2990374010 | 11520 | 11530 | 11530 | 11520 | 238 |
| 681 | 20240108 | 100100 | 2987631700 | 11530 | 11560 | 11570 | 11530 | 595 |
| 682 | 20240108 | 100000 | 2980764120 | 11570 | 11530 | 11570 | 11530 | 2050 |
| 683 | 20240108 | 095900 | 2957092300 | 11520 | 11520 | 11530 | 11500 | 1106 |
| 684 | 20240108 | 095800 | 2944349250 | 11520 | 11500 | 11520 | 11500 | 457 |
| 685 | 20240108 | 095700 | 2939088240 | 11520 | 11500 | 11520 | 11500 | 665 |
| 686 | 20240108 | 095600 | 2931435440 | 11500 | 11460 | 11510 | 11460 | 1522 |
| 687 | 20240108 | 095500 | 2913934940 | 11450 | 11500 | 11500 | 11450 | 215 |
| 688 | 20240108 | 095400 | 2911469350 | 11500 | 11480 | 11500 | 11470 | 670 |
| 689 | 20240108 | 095300 | 2903773540 | 11480 | 11450 | 11480 | 11440 | 346 |
| 690 | 20240108 | 095200 | 2899813510 | 11470 | 11430 | 11470 | 11430 | 1528 |
| 691 | 20240108 | 095100 | 2882337890 | 11430 | 11430 | 11440 | 11430 | 1070 |
| 692 | 20240108 | 095000 | 2870102900 | 11430 | 11420 | 11430 | 11420 | 951 |
| 693 | 20240108 | 094900 | 2859234070 | 11420 | 11440 | 11450 | 11420 | 1326 |
| 694 | 20240108 | 094800 | 2844083390 | 11420 | 11480 | 11480 | 11420 | 1316 |
| 695 | 20240108 | 094700 | 2829030730 | 11450 | 11490 | 11490 | 11440 | 1532 |
| 696 | 20240108 | 094600 | 2811455440 | 11490 | 11520 | 11520 | 11490 | 365 |
| 697 | 20240108 | 094500 | 2807258950 | 11490 | 11520 | 11530 | 11490 | 1595 |
| 698 | 20240108 | 094400 | 2788901500 | 11520 | 11480 | 11530 | 11480 | 1372 |
| 699 | 20240108 | 094300 | 2773120020 | 11470 | 11420 | 11470 | 11410 | 924 |
| 700 | 20240108 | 094200 | 2762561440 | 11420 | 11430 | 11430 | 11410 | 2885 |
| 701 | 20240108 | 094100 | 2729615290 | 11440 | 11410 | 11450 | 11410 | 5992 |
| 702 | 20240108 | 094000 | 2661169160 | 11410 | 11440 | 11440 | 11410 | 3095 |
| 703 | 20240108 | 093900 | 2625821730 | 11420 | 11430 | 11450 | 11420 | 2511 |
| 704 | 20240108 | 093800 | 2597119060 | 11440 | 11470 | 11470 | 11430 | 5260 |
| 705 | 20240108 | 093700 | 2536903430 | 11470 | 11470 | 11500 | 11460 | 3289 |
| 706 | 20240108 | 093600 | 2499180660 | 11480 | 11500 | 11510 | 11470 | 5239 |
| 707 | 20240108 | 093500 | 2438950040 | 11500 | 11520 | 11530 | 11500 | 1541 |
| 708 | 20240108 | 093400 | 2421213010 | 11520 | 11540 | 11550 | 11520 | 1610 |
| 709 | 20240108 | 093300 | 2402643180 | 11540 | 11530 | 11540 | 11520 | 1793 |
| 710 | 20240108 | 093200 | 2381968720 | 11530 | 11550 | 11550 | 11530 | 758 |
| 711 | 20240108 | 093100 | 2373223270 | 11550 | 11520 | 11550 | 11510 | 334 |
| 712 | 20240108 | 093000 | 2369377520 | 11510 | 11550 | 11550 | 11510 | 5358 |
| 713 | 20240108 | 092900 | 2307591000 | 11550 | 11570 | 11570 | 11550 | 1285 |
| 714 | 20240108 | 092800 | 2292744270 | 11570 | 11630 | 11630 | 11570 | 2620 |
| 715 | 20240108 | 092700 | 2262344100 | 11630 | 11650 | 11670 | 11620 | 1003 |
| 716 | 20240108 | 092600 | 2250672100 | 11670 | 11650 | 11690 | 11630 | 1043 |
| 717 | 20240108 | 092500 | 2238505730 | 11650 | 11690 | 11750 | 11650 | 4436 |
| 718 | 20240108 | 092400 | 2186733220 | 11740 | 11610 | 11800 | 11600 | 8109 |
| 719 | 20240108 | 092300 | 2091876700 | 11600 | 11520 | 11600 | 11510 | 3312 |
| 720 | 20240108 | 092200 | 2053650850 | 11510 | 11510 | 11550 | 11510 | 1698 |
| 721 | 20240108 | 092100 | 2034095130 | 11510 | 11510 | 11550 | 11490 | 2941 |
| 722 | 20240108 | 092000 | 2000235730 | 11510 | 11540 | 11540 | 11510 | 730 |
| 723 | 20240108 | 091900 | 1991829210 | 11510 | 11510 | 11540 | 11470 | 2602 |
| 724 | 20240108 | 091800 | 1961884440 | 11470 | 11480 | 11490 | 11470 | 1971 |
| 725 | 20240108 | 091700 | 1939259890 | 11480 | 11500 | 11520 | 11480 | 2714 |
| 726 | 20240108 | 091600 | 1908048060 | 11500 | 11500 | 11520 | 11500 | 1618 |
| 727 | 20240108 | 091500 | 1889437070 | 11500 | 11570 | 11570 | 11500 | 1988 |
| 728 | 20240108 | 091400 | 1866486260 | 11570 | 11460 | 11570 | 11450 | 9770 |
| 729 | 20240108 | 091300 | 1754222340 | 11470 | 11460 | 11490 | 11460 | 2562 |
| 730 | 20240108 | 091200 | 1724845160 | 11460 | 11500 | 11510 | 11460 | 6791 |
| 731 | 20240108 | 091100 | 1646924110 | 11510 | 11470 | 11520 | 11470 | 4813 |
| 732 | 20240108 | 091000 | 1591664010 | 11500 | 11480 | 11530 | 11460 | 8369 |
| 733 | 20240108 | 090900 | 1495454750 | 11470 | 11480 | 11500 | 11470 | 4572 |
| 734 | 20240108 | 090800 | 1442981540 | 11500 | 11550 | 11550 | 11480 | 4667 |
| 735 | 20240108 | 090700 | 1389270240 | 11550 | 11610 | 11640 | 11510 | 3611 |
| 736 | 20240108 | 090600 | 1347418290 | 11600 | 11520 | 11650 | 11450 | 14940 |
| 737 | 20240108 | 090500 | 1175532540 | 11510 | 11550 | 11660 | 11500 | 16095 |
| 738 | 20240108 | 090400 | 989670960 | 11560 | 11610 | 11710 | 11550 | 17980 |
| 739 | 20240108 | 090300 | 781284940 | 11610 | 11730 | 11760 | 11600 | 17451 |
| 740 | 20240108 | 090200 | 577559250 | 11720 | 11780 | 11880 | 11720 | 6038 |
| 741 | 20240108 | 090100 | 506496850 | 11880 | 11790 | 11900 | 11730 | 14294 |
| 742 | 20240108 | 090000 | 337830430 | 11780 | 11950 | 11960 | 11780 | 28358 |