38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 3 | 20230918 | 204100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20230918 | 204000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20230918 | 203900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20230918 | 203800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20230918 | 203700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20230918 | 203600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20230918 | 203500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20230918 | 203400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20230918 | 203300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20230918 | 203200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20230918 | 203100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20230918 | 203000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20230918 | 202900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20230918 | 202800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20230918 | 202700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20230918 | 202600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20230918 | 202500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20230918 | 202400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20230918 | 202300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20230918 | 202200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20230918 | 202100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20230918 | 202000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20230918 | 201900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20230918 | 201800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20230918 | 201700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20230918 | 201600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20230918 | 201500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20230918 | 201400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20230918 | 201300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20230918 | 201200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 33 | 20230918 | 201100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20230918 | 201000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20230918 | 200900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20230918 | 200800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20230918 | 200700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20230918 | 200600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20230918 | 200500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20230918 | 200400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20230918 | 200300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20230918 | 200200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20230918 | 200100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20230918 | 200000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20230918 | 195900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20230918 | 195800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20230918 | 195700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20230918 | 195600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20230918 | 195500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20230918 | 195400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20230918 | 195300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20230918 | 195200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20230918 | 195100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20230918 | 195000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20230918 | 194900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20230918 | 194800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20230918 | 194700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20230918 | 194600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20230918 | 194500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20230918 | 194400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20230918 | 194300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20230918 | 194200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 63 | 20230918 | 194100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20230918 | 194000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20230918 | 193900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20230918 | 193800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20230918 | 193700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20230918 | 193600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20230918 | 193500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20230918 | 193400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20230918 | 193300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20230918 | 193200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20230918 | 193100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20230918 | 193000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20230918 | 192900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20230918 | 192800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20230918 | 192700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20230918 | 192600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20230918 | 192500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20230918 | 192400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20230918 | 192300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20230918 | 192200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20230918 | 192100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20230918 | 192000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20230918 | 191900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20230918 | 191800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20230918 | 191700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20230918 | 191600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20230918 | 191500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20230918 | 191400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20230918 | 191300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20230918 | 191200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 93 | 20230918 | 191100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20230918 | 191000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20230918 | 190900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20230918 | 190800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20230918 | 190700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20230918 | 190600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20230918 | 190500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20230918 | 190400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20230918 | 190300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20230918 | 190200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20230918 | 190100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20230918 | 190000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20230918 | 185900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20230918 | 185800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20230918 | 185700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20230918 | 185600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20230918 | 185500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20230918 | 185400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20230918 | 185300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20230918 | 185200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20230918 | 185100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20230918 | 185000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20230918 | 184900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20230918 | 184800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20230918 | 184700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20230918 | 184600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20230918 | 184500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20230918 | 184400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20230918 | 184300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20230918 | 184200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 123 | 20230918 | 184100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20230918 | 184000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20230918 | 183900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20230918 | 183800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20230918 | 183700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20230918 | 183600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20230918 | 183500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20230918 | 183400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20230918 | 183300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20230918 | 183200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20230918 | 183100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20230918 | 183000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20230918 | 182900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20230918 | 182800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20230918 | 182700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20230918 | 182600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20230918 | 182500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20230918 | 182400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20230918 | 182300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20230918 | 182200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20230918 | 182100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20230918 | 182000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20230918 | 181900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20230918 | 181800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20230918 | 181700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20230918 | 181600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20230918 | 181500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20230918 | 181400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20230918 | 181300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20230918 | 181200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 153 | 20230918 | 181100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20230918 | 181000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20230918 | 180900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20230918 | 180800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20230918 | 180700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20230918 | 180600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20230918 | 180500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20230918 | 180400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20230918 | 180300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20230918 | 180200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20230918 | 180100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20230918 | 180000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20230918 | 175900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20230918 | 175800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20230918 | 175700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20230918 | 175600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20230918 | 175500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20230918 | 175400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20230918 | 175300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20230918 | 175200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20230918 | 175100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20230918 | 175000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20230918 | 174900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20230918 | 174800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20230918 | 174700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20230918 | 174600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20230918 | 174500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20230918 | 174400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20230918 | 174300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20230918 | 174200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 183 | 20230918 | 174100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20230918 | 174000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20230918 | 173900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20230918 | 173800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20230918 | 173700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20230918 | 173600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20230918 | 173500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20230918 | 173400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20230918 | 173300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20230918 | 173200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20230918 | 173100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20230918 | 173000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20230918 | 172900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20230918 | 172800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20230918 | 172700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20230918 | 172600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20230918 | 172500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20230918 | 172400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20230918 | 172300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20230918 | 172200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20230918 | 172100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20230918 | 172000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20230918 | 171900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20230918 | 171800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20230918 | 171700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20230918 | 171600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20230918 | 171500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20230918 | 171400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20230918 | 171300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20230918 | 171200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 213 | 20230918 | 171100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20230918 | 171000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20230918 | 170900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20230918 | 170800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20230918 | 170700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20230918 | 170600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20230918 | 170500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20230918 | 170400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20230918 | 170300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20230918 | 170200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20230918 | 170100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20230918 | 170000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20230918 | 165900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20230918 | 165800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20230918 | 165700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20230918 | 165600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20230918 | 165500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20230918 | 165400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20230918 | 165300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20230918 | 165200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20230918 | 165100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20230918 | 165000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20230918 | 164900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20230918 | 164800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20230918 | 164700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20230918 | 164600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20230918 | 164500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20230918 | 164400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20230918 | 164300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20230918 | 164200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 243 | 20230918 | 164100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20230918 | 164000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20230918 | 163900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20230918 | 163800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20230918 | 163700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20230918 | 163600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20230918 | 163500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20230918 | 163400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20230918 | 163300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20230918 | 163200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20230918 | 163100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20230918 | 163000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20230918 | 162900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20230918 | 162800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20230918 | 162700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20230918 | 162600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20230918 | 162500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20230918 | 162400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20230918 | 162300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20230918 | 162200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20230918 | 162100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20230918 | 162000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20230918 | 161900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20230918 | 161800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20230918 | 161700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20230918 | 161600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20230918 | 161500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20230918 | 161400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20230918 | 161300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20230918 | 161200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 273 | 20230918 | 161100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20230918 | 161000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20230918 | 160900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20230918 | 160800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20230918 | 160700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20230918 | 160600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20230918 | 160500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20230918 | 160400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20230918 | 160300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20230918 | 160200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20230918 | 160100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20230918 | 160000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20230918 | 155900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20230918 | 155800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20230918 | 155700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20230918 | 155600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20230918 | 155500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20230918 | 155400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20230918 | 155300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20230918 | 155200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20230918 | 155100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20230918 | 155000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20230918 | 154900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20230918 | 154800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20230918 | 154700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20230918 | 154600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20230918 | 154500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20230918 | 154400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20230918 | 154300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20230918 | 154200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 303 | 20230918 | 154100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20230918 | 154000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20230918 | 153900 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20230918 | 153800 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20230918 | 153700 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 308 | 20230918 | 153600 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 309 | 20230918 | 153500 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 310 | 20230918 | 153400 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 311 | 20230918 | 153300 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 312 | 20230918 | 153200 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 313 | 20230918 | 153100 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 314 | 20230918 | 153000 | 31233562200 | 66000 | 66000 | 66000 | 66000 | 7409 |
| 315 | 20230918 | 152900 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 316 | 20230918 | 152800 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 317 | 20230918 | 152700 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 318 | 20230918 | 152600 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 319 | 20230918 | 152500 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 320 | 20230918 | 152400 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 321 | 20230918 | 152300 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 322 | 20230918 | 152200 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 323 | 20230918 | 152100 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 324 | 20230918 | 152000 | 30744568200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 325 | 20230918 | 151900 | 30744568200 | 66200 | 66000 | 66200 | 65900 | 2846 |
| 326 | 20230918 | 151800 | 30556607200 | 66000 | 66000 | 66100 | 65900 | 954 |
| 327 | 20230918 | 151700 | 30493668200 | 66100 | 66000 | 66100 | 65900 | 1167 |
| 328 | 20230918 | 151600 | 30416653700 | 66000 | 66000 | 66000 | 65900 | 734 |
| 329 | 20230918 | 151500 | 30368230200 | 66000 | 65900 | 66000 | 65900 | 1339 |
| 330 | 20230918 | 151400 | 30279906700 | 65900 | 65900 | 66000 | 65800 | 629 |
| 331 | 20230918 | 151300 | 30238430600 | 65800 | 65900 | 66000 | 65600 | 757 |
| 332 | 20230918 | 151200 | 30188611700 | 65800 | 65600 | 65900 | 65600 | 1523 |
| 333 | 20230918 | 151100 | 30088487300 | 65600 | 65600 | 65700 | 65500 | 1454 |
| 334 | 20230918 | 151000 | 29993159500 | 65700 | 65500 | 65700 | 65300 | 2444 |
| 335 | 20230918 | 150900 | 29833230200 | 65500 | 65600 | 65600 | 65400 | 1659 |
| 336 | 20230918 | 150800 | 29724632300 | 65600 | 65600 | 65700 | 65500 | 962 |
| 337 | 20230918 | 150700 | 29661548500 | 65600 | 65700 | 65700 | 65500 | 1017 |
| 338 | 20230918 | 150600 | 29594826700 | 65600 | 65600 | 65700 | 65300 | 4242 |
| 339 | 20230918 | 150500 | 29317428200 | 65500 | 65400 | 65800 | 65300 | 1920 |
| 340 | 20230918 | 150400 | 29191809000 | 65300 | 65400 | 65700 | 65300 | 2210 |
| 341 | 20230918 | 150300 | 29047298100 | 65400 | 65400 | 65800 | 65400 | 3963 |
| 342 | 20230918 | 150200 | 28787883500 | 65400 | 65600 | 65700 | 65400 | 3232 |
| 343 | 20230918 | 150100 | 28576347400 | 65600 | 65800 | 65800 | 65400 | 3121 |
| 344 | 20230918 | 150000 | 28372175600 | 65400 | 65600 | 65800 | 65400 | 2383 |
| 345 | 20230918 | 145900 | 28215990800 | 65700 | 65400 | 65800 | 65400 | 2305 |
| 346 | 20230918 | 145800 | 28064977900 | 65500 | 65400 | 65500 | 65400 | 1860 |
| 347 | 20230918 | 145700 | 27943287200 | 65400 | 65500 | 65700 | 65400 | 970 |
| 348 | 20230918 | 145600 | 27879770900 | 65600 | 65500 | 65600 | 65500 | 527 |
| 349 | 20230918 | 145500 | 27845217900 | 65600 | 65500 | 65600 | 65500 | 1447 |
| 350 | 20230918 | 145400 | 27750425900 | 65600 | 65500 | 65600 | 65500 | 446 |
| 351 | 20230918 | 145300 | 27721190400 | 65600 | 65700 | 65700 | 65500 | 350 |
| 352 | 20230918 | 145200 | 27698239800 | 65700 | 65600 | 65700 | 65500 | 1286 |
| 353 | 20230918 | 145100 | 27613933500 | 65600 | 65600 | 65700 | 65500 | 2215 |
| 354 | 20230918 | 145000 | 27468800200 | 65600 | 65600 | 65700 | 65600 | 193 |
| 355 | 20230918 | 144900 | 27456137100 | 65600 | 65600 | 65700 | 65500 | 819 |
| 356 | 20230918 | 144800 | 27402449200 | 65500 | 65500 | 65600 | 65500 | 494 |
| 357 | 20230918 | 144700 | 27370088700 | 65600 | 65700 | 65700 | 65500 | 1000 |
| 358 | 20230918 | 144600 | 27304493700 | 65600 | 65600 | 65700 | 65400 | 1449 |
| 359 | 20230918 | 144500 | 27209528500 | 65500 | 65600 | 65600 | 65500 | 2547 |
| 360 | 20230918 | 144400 | 27042656900 | 65600 | 65800 | 65800 | 65600 | 4833 |
| 361 | 20230918 | 144300 | 26725273300 | 65800 | 65700 | 65800 | 65700 | 643 |
| 362 | 20230918 | 144200 | 26683001200 | 65800 | 65900 | 65900 | 65700 | 2231 |
| 363 | 20230918 | 144100 | 26536331000 | 65900 | 65900 | 66000 | 65800 | 238 |
| 364 | 20230918 | 144000 | 26520643600 | 65800 | 65800 | 65900 | 65800 | 630 |
| 365 | 20230918 | 143900 | 26479186300 | 65900 | 65900 | 66100 | 65800 | 1334 |
| 366 | 20230918 | 143800 | 26391253100 | 65900 | 65900 | 66000 | 65900 | 349 |
| 367 | 20230918 | 143700 | 26368229000 | 65900 | 66000 | 66000 | 65900 | 387 |
| 368 | 20230918 | 143600 | 26342699900 | 66000 | 65900 | 66000 | 65900 | 461 |
| 369 | 20230918 | 143500 | 26312303000 | 66000 | 65800 | 66000 | 65800 | 384 |
| 370 | 20230918 | 143400 | 26286992600 | 65900 | 65800 | 65900 | 65800 | 411 |
| 371 | 20230918 | 143300 | 26259943000 | 65900 | 65800 | 65900 | 65800 | 411 |
| 372 | 20230918 | 143200 | 26232892000 | 65900 | 66000 | 66000 | 65900 | 759 |
| 373 | 20230918 | 143100 | 26182857800 | 66000 | 65900 | 66000 | 65900 | 452 |
| 374 | 20230918 | 143000 | 26153050800 | 66000 | 66000 | 66100 | 65900 | 1251 |
| 375 | 20230918 | 142900 | 26070479100 | 66100 | 66100 | 66100 | 66000 | 297 |
| 376 | 20230918 | 142800 | 26050850500 | 66000 | 66200 | 66300 | 66000 | 302 |
| 377 | 20230918 | 142700 | 26030883200 | 66200 | 66000 | 66200 | 66000 | 498 |
| 378 | 20230918 | 142600 | 25997971000 | 66000 | 66000 | 66200 | 65900 | 363 |
| 379 | 20230918 | 142500 | 25974003000 | 66000 | 65900 | 66000 | 65800 | 499 |
| 380 | 20230918 | 142400 | 25941123900 | 65900 | 65700 | 65900 | 65700 | 661 |
| 381 | 20230918 | 142300 | 25897624800 | 65800 | 65900 | 65900 | 65700 | 220 |
| 382 | 20230918 | 142200 | 25883148800 | 65800 | 65700 | 65900 | 65700 | 634 |
| 383 | 20230918 | 142100 | 25841445700 | 65800 | 65800 | 65900 | 65700 | 384 |
| 384 | 20230918 | 142000 | 25816181900 | 65800 | 65700 | 65900 | 65700 | 272 |
| 385 | 20230918 | 141900 | 25798281600 | 65700 | 65800 | 65800 | 65600 | 478 |
| 386 | 20230918 | 141800 | 25766872000 | 65800 | 66000 | 66000 | 65700 | 1151 |
| 387 | 20230918 | 141700 | 25691198400 | 66000 | 65900 | 66000 | 65800 | 284 |
| 388 | 20230918 | 141600 | 25672481700 | 65800 | 65800 | 65900 | 65700 | 539 |
| 389 | 20230918 | 141500 | 25637029100 | 65900 | 65800 | 65900 | 65700 | 532 |
| 390 | 20230918 | 141400 | 25602029800 | 65900 | 65800 | 65900 | 65700 | 412 |
| 391 | 20230918 | 141300 | 25574900400 | 65700 | 65600 | 65800 | 65600 | 2249 |
| 392 | 20230918 | 141200 | 25427219100 | 65600 | 65700 | 65800 | 65600 | 1707 |
| 393 | 20230918 | 141100 | 25315114800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 394 | 20230918 | 141000 | 25315114800 | 65700 | 65800 | 65800 | 65700 | 1785 |
| 395 | 20230918 | 140900 | 25197833300 | 65800 | 65800 | 65900 | 65700 | 1130 |
| 396 | 20230918 | 140800 | 25123555800 | 65800 | 65800 | 65900 | 65800 | 740 |
| 397 | 20230918 | 140700 | 25074859200 | 65900 | 65800 | 65900 | 65800 | 610 |
| 398 | 20230918 | 140600 | 25034707500 | 65900 | 65800 | 65900 | 65700 | 1360 |
| 399 | 20230918 | 140500 | 24945265500 | 65800 | 65900 | 66000 | 65800 | 660 |
| 400 | 20230918 | 140400 | 24901821000 | 65800 | 65800 | 65900 | 65700 | 1404 |
| 401 | 20230918 | 140300 | 24809417400 | 65900 | 65900 | 65900 | 65800 | 1062 |
| 402 | 20230918 | 140200 | 24739497800 | 65900 | 65900 | 65900 | 65800 | 234 |
| 403 | 20230918 | 140100 | 24724097500 | 65900 | 65800 | 65900 | 65800 | 297 |
| 404 | 20230918 | 140000 | 24704548600 | 65800 | 65900 | 65900 | 65700 | 509 |
| 405 | 20230918 | 135900 | 24671057400 | 65900 | 65800 | 65900 | 65700 | 699 |
| 406 | 20230918 | 135800 | 24625057500 | 65800 | 65800 | 65800 | 65700 | 602 |
| 407 | 20230918 | 135700 | 24585478200 | 65800 | 65800 | 65800 | 65700 | 892 |
| 408 | 20230918 | 135600 | 24526816100 | 65800 | 65800 | 65900 | 65700 | 1583 |
| 409 | 20230918 | 135500 | 24422652700 | 65800 | 65800 | 65900 | 65800 | 943 |
| 410 | 20230918 | 135400 | 24360588400 | 65900 | 65900 | 65900 | 65800 | 528 |
| 411 | 20230918 | 135300 | 24325823800 | 65900 | 66000 | 66000 | 65800 | 2742 |
| 412 | 20230918 | 135200 | 24145166700 | 66000 | 66300 | 66300 | 65900 | 8499 |
| 413 | 20230918 | 135100 | 23583865600 | 66300 | 66200 | 66300 | 66200 | 565 |
| 414 | 20230918 | 135000 | 23546461900 | 66200 | 66100 | 66300 | 66100 | 376 |
| 415 | 20230918 | 134900 | 23521584300 | 66100 | 66300 | 66300 | 66100 | 527 |
| 416 | 20230918 | 134800 | 23486712400 | 66300 | 66200 | 66300 | 66200 | 352 |
| 417 | 20230918 | 134700 | 23463407200 | 66300 | 66200 | 66300 | 66200 | 298 |
| 418 | 20230918 | 134600 | 23443666500 | 66300 | 66200 | 66300 | 66200 | 249 |
| 419 | 20230918 | 134500 | 23427179600 | 66300 | 66200 | 66300 | 66100 | 912 |
| 420 | 20230918 | 134400 | 23366804300 | 66300 | 66200 | 66300 | 66200 | 235 |
| 421 | 20230918 | 134300 | 23351242100 | 66300 | 66300 | 66300 | 66200 | 494 |
| 422 | 20230918 | 134200 | 23318535300 | 66200 | 66300 | 66300 | 66200 | 793 |
| 423 | 20230918 | 134100 | 23265998000 | 66200 | 66300 | 66300 | 66200 | 225 |
| 424 | 20230918 | 134000 | 23251091000 | 66200 | 66300 | 66300 | 66200 | 441 |
| 425 | 20230918 | 133900 | 23221888100 | 66300 | 66300 | 66300 | 66200 | 485 |
| 426 | 20230918 | 133800 | 23189765300 | 66300 | 66300 | 66300 | 66200 | 396 |
| 427 | 20230918 | 133700 | 23163542100 | 66300 | 66200 | 66300 | 66200 | 747 |
| 428 | 20230918 | 133600 | 23114030600 | 66300 | 66400 | 66400 | 66200 | 293 |
| 429 | 20230918 | 133500 | 23094604300 | 66300 | 66300 | 66400 | 66300 | 646 |
| 430 | 20230918 | 133400 | 23051766500 | 66400 | 66300 | 66400 | 66300 | 206 |
| 431 | 20230918 | 133300 | 23038103800 | 66300 | 66400 | 66500 | 66300 | 954 |
| 432 | 20230918 | 133200 | 22974847700 | 66500 | 66400 | 66500 | 66300 | 463 |
| 433 | 20230918 | 133100 | 22944108500 | 66400 | 66400 | 66400 | 66300 | 983 |
| 434 | 20230918 | 133000 | 22878869600 | 66300 | 66400 | 66400 | 66300 | 339 |
| 435 | 20230918 | 132900 | 22856377000 | 66300 | 66400 | 66400 | 66300 | 1037 |
| 436 | 20230918 | 132800 | 22787617000 | 66300 | 66500 | 66500 | 66300 | 4053 |
| 437 | 20230918 | 132700 | 22518526800 | 66400 | 66500 | 66500 | 66400 | 199 |
| 438 | 20230918 | 132600 | 22505307400 | 66400 | 66500 | 66500 | 66400 | 394 |
| 439 | 20230918 | 132500 | 22479139200 | 66500 | 66500 | 66500 | 66400 | 532 |
| 440 | 20230918 | 132400 | 22443777600 | 66500 | 66600 | 66600 | 66400 | 3475 |
| 441 | 20230918 | 132300 | 22212672500 | 66700 | 66700 | 66800 | 66500 | 253 |
| 442 | 20230918 | 132200 | 22195796600 | 66700 | 66500 | 66700 | 66400 | 4272 |
| 443 | 20230918 | 132100 | 21911523600 | 66400 | 66400 | 66500 | 66400 | 561 |
| 444 | 20230918 | 132000 | 21874265000 | 66400 | 66500 | 66500 | 66400 | 119 |
| 445 | 20230918 | 131900 | 21866357700 | 66500 | 66300 | 66500 | 66300 | 870 |
| 446 | 20230918 | 131800 | 21808589000 | 66400 | 66300 | 66400 | 66300 | 248 |
| 447 | 20230918 | 131700 | 21792135400 | 66400 | 66400 | 66400 | 66200 | 499 |
| 448 | 20230918 | 131600 | 21759047000 | 66400 | 66400 | 66400 | 66300 | 224 |
| 449 | 20230918 | 131500 | 21744188000 | 66400 | 66200 | 66400 | 66200 | 459 |
| 450 | 20230918 | 131400 | 21713766000 | 66300 | 66300 | 66300 | 66200 | 412 |
| 451 | 20230918 | 131300 | 21686487400 | 66200 | 66300 | 66300 | 66200 | 242 |
| 452 | 20230918 | 131200 | 21670464400 | 66200 | 66300 | 66300 | 66200 | 500 |
| 453 | 20230918 | 131100 | 21637362000 | 66200 | 66100 | 66300 | 66100 | 461 |
| 454 | 20230918 | 131000 | 21606833200 | 66100 | 66300 | 66300 | 66100 | 1475 |
| 455 | 20230918 | 130900 | 21509241300 | 66300 | 66100 | 66300 | 66100 | 330 |
| 456 | 20230918 | 130800 | 21487389700 | 66200 | 66100 | 66200 | 66100 | 248 |
| 457 | 20230918 | 130700 | 21470986000 | 66200 | 66300 | 66300 | 66100 | 377 |
| 458 | 20230918 | 130600 | 21446054300 | 66300 | 66200 | 66300 | 66100 | 179 |
| 459 | 20230918 | 130500 | 21434204200 | 66100 | 66100 | 66300 | 66100 | 750 |
| 460 | 20230918 | 130400 | 21384571300 | 66100 | 66100 | 66200 | 66100 | 265 |
| 461 | 20230918 | 130300 | 21367049100 | 66100 | 66200 | 66200 | 66100 | 395 |
| 462 | 20230918 | 130200 | 21340930000 | 66300 | 66300 | 66300 | 66200 | 217 |
| 463 | 20230918 | 130100 | 21326560600 | 66300 | 66200 | 66300 | 66100 | 347 |
| 464 | 20230918 | 130000 | 21303590000 | 66200 | 66200 | 66200 | 66100 | 448 |
| 465 | 20230918 | 125900 | 21273965600 | 66200 | 66100 | 66200 | 66100 | 194 |
| 466 | 20230918 | 125800 | 21261136100 | 66200 | 66300 | 66300 | 66100 | 732 |
| 467 | 20230918 | 125700 | 21212703300 | 66300 | 66100 | 66300 | 66100 | 271 |
| 468 | 20230918 | 125600 | 21194766300 | 66200 | 66200 | 66200 | 66100 | 203 |
| 469 | 20230918 | 125500 | 21181338700 | 66300 | 66300 | 66300 | 66200 | 218 |
| 470 | 20230918 | 125400 | 21166902300 | 66300 | 66200 | 66300 | 66200 | 145 |
| 471 | 20230918 | 125300 | 21157301800 | 66200 | 66200 | 66200 | 66100 | 491 |
| 472 | 20230918 | 125200 | 21124841600 | 66200 | 66200 | 66200 | 66100 | 127 |
| 473 | 20230918 | 125100 | 21116441700 | 66100 | 66200 | 66200 | 66000 | 483 |
| 474 | 20230918 | 125000 | 21084514500 | 66100 | 66100 | 66200 | 66100 | 406 |
| 475 | 20230918 | 124900 | 21057675800 | 66000 | 66000 | 66100 | 66000 | 163 |
| 476 | 20230918 | 124800 | 21046909700 | 66100 | 66300 | 66300 | 66000 | 2778 |
| 477 | 20230918 | 124700 | 20863281000 | 66200 | 66300 | 66300 | 66200 | 212 |
| 478 | 20230918 | 124600 | 20849242700 | 66300 | 66200 | 66300 | 66200 | 464 |
| 479 | 20230918 | 124500 | 20818517900 | 66200 | 66100 | 66300 | 66100 | 307 |
| 480 | 20230918 | 124400 | 20798203600 | 66100 | 66300 | 66300 | 66100 | 481 |
| 481 | 20230918 | 124300 | 20766368300 | 66200 | 66200 | 66300 | 66200 | 137 |
| 482 | 20230918 | 124200 | 20757297300 | 66200 | 66200 | 66300 | 66100 | 435 |
| 483 | 20230918 | 124100 | 20728501000 | 66200 | 66200 | 66300 | 66200 | 321 |
| 484 | 20230918 | 124000 | 20707248600 | 66200 | 66300 | 66300 | 66100 | 887 |
| 485 | 20230918 | 123900 | 20648538500 | 66300 | 66300 | 66400 | 66200 | 716 |
| 486 | 20230918 | 123800 | 20601133300 | 66300 | 66300 | 66400 | 66200 | 329 |
| 487 | 20230918 | 123700 | 20579323600 | 66300 | 66200 | 66300 | 66200 | 893 |
| 488 | 20230918 | 123600 | 20520205100 | 66300 | 66300 | 66300 | 66200 | 220 |
| 489 | 20230918 | 123500 | 20505635000 | 66300 | 66200 | 66300 | 66200 | 157 |
| 490 | 20230918 | 123400 | 20495233600 | 66200 | 66200 | 66300 | 66200 | 620 |
| 491 | 20230918 | 123300 | 20454181300 | 66200 | 66300 | 66300 | 66200 | 214 |
| 492 | 20230918 | 123200 | 20440009800 | 66300 | 66300 | 66300 | 66200 | 395 |
| 493 | 20230918 | 123100 | 20413852300 | 66200 | 66200 | 66300 | 66200 | 219 |
| 494 | 20230918 | 123000 | 20399348500 | 66300 | 66300 | 66300 | 66200 | 604 |
| 495 | 20230918 | 122900 | 20359348800 | 66200 | 66200 | 66300 | 66200 | 134 |
| 496 | 20230918 | 122800 | 20350473300 | 66200 | 66100 | 66300 | 66100 | 554 |
| 497 | 20230918 | 122700 | 20313806200 | 66100 | 66300 | 66300 | 66100 | 1046 |
| 498 | 20230918 | 122600 | 20244593400 | 66300 | 66200 | 66300 | 66200 | 170 |
| 499 | 20230918 | 122500 | 20233333900 | 66300 | 66200 | 66300 | 66200 | 551 |
| 500 | 20230918 | 122400 | 20196854300 | 66200 | 66200 | 66300 | 66200 | 124 |
| 501 | 20230918 | 122300 | 20188641200 | 66300 | 66200 | 66300 | 66100 | 1672 |
| 502 | 20230918 | 122200 | 20077993000 | 66200 | 66300 | 66300 | 66200 | 224 |
| 503 | 20230918 | 122100 | 20063160400 | 66200 | 66200 | 66300 | 66200 | 357 |
| 504 | 20230918 | 122000 | 20039506800 | 66200 | 66300 | 66300 | 66200 | 586 |
| 505 | 20230918 | 121900 | 20000692300 | 66300 | 66100 | 66300 | 66100 | 465 |
| 506 | 20230918 | 121800 | 19969918800 | 66100 | 66300 | 66300 | 66100 | 905 |
| 507 | 20230918 | 121700 | 19910052200 | 66200 | 66200 | 66300 | 66200 | 257 |
| 508 | 20230918 | 121600 | 19893025100 | 66200 | 66300 | 66300 | 66200 | 415 |
| 509 | 20230918 | 121500 | 19865550300 | 66300 | 66100 | 66300 | 66100 | 352 |
| 510 | 20230918 | 121400 | 19842250300 | 66100 | 66100 | 66200 | 66000 | 484 |
| 511 | 20230918 | 121300 | 19810259400 | 66200 | 66000 | 66300 | 66000 | 463 |
| 512 | 20230918 | 121200 | 19779645600 | 66000 | 66100 | 66100 | 66000 | 188 |
| 513 | 20230918 | 121100 | 19767228600 | 66100 | 66000 | 66100 | 66000 | 499 |
| 514 | 20230918 | 121000 | 19734290400 | 66100 | 66100 | 66100 | 66000 | 152 |
| 515 | 20230918 | 120900 | 19724250500 | 66100 | 66000 | 66100 | 66000 | 577 |
| 516 | 20230918 | 120800 | 19686163700 | 66100 | 66000 | 66100 | 66000 | 221 |
| 517 | 20230918 | 120700 | 19671575600 | 66100 | 66100 | 66100 | 66000 | 1250 |
| 518 | 20230918 | 120600 | 19589068900 | 66000 | 66100 | 66100 | 66000 | 458 |
| 519 | 20230918 | 120500 | 19558833500 | 66100 | 66200 | 66300 | 66000 | 1821 |
| 520 | 20230918 | 120400 | 19438457800 | 66200 | 66300 | 66300 | 66200 | 409 |
| 521 | 20230918 | 120300 | 19411381000 | 66300 | 66200 | 66300 | 66100 | 441 |
| 522 | 20230918 | 120200 | 19382198400 | 66200 | 66300 | 66300 | 66100 | 528 |
| 523 | 20230918 | 120100 | 19347284600 | 66200 | 66300 | 66400 | 66200 | 121 |
| 524 | 20230918 | 120000 | 19339270700 | 66200 | 66200 | 66300 | 66100 | 366 |
| 525 | 20230918 | 115900 | 19315020200 | 66200 | 66200 | 66300 | 66100 | 609 |
| 526 | 20230918 | 115800 | 19274705400 | 66200 | 66200 | 66300 | 66100 | 362 |
| 527 | 20230918 | 115700 | 19250744800 | 66200 | 66200 | 66300 | 66200 | 601 |
| 528 | 20230918 | 115600 | 19210950700 | 66200 | 66300 | 66400 | 66200 | 775 |
| 529 | 20230918 | 115500 | 19159586600 | 66300 | 66300 | 66400 | 66200 | 272 |
| 530 | 20230918 | 115400 | 19141572700 | 66300 | 66200 | 66300 | 66200 | 402 |
| 531 | 20230918 | 115300 | 19114934700 | 66200 | 66400 | 66400 | 66200 | 444 |
| 532 | 20230918 | 115200 | 19085495300 | 66300 | 66300 | 66400 | 66300 | 799 |
| 533 | 20230918 | 115100 | 19032489200 | 66300 | 66200 | 66300 | 66200 | 447 |
| 534 | 20230918 | 115000 | 19002886600 | 66200 | 66400 | 66400 | 66200 | 322 |
| 535 | 20230918 | 114900 | 18981544500 | 66300 | 66300 | 66400 | 66200 | 1523 |
| 536 | 20230918 | 114800 | 18880573200 | 66400 | 66400 | 66500 | 66300 | 1030 |
| 537 | 20230918 | 114700 | 18812199600 | 66400 | 66400 | 66500 | 66400 | 639 |
| 538 | 20230918 | 114600 | 18769753100 | 66400 | 66200 | 66500 | 66200 | 578 |
| 539 | 20230918 | 114500 | 18731394300 | 66200 | 66300 | 66300 | 66200 | 675 |
| 540 | 20230918 | 114400 | 18686665000 | 66300 | 66300 | 66400 | 66200 | 534 |
| 541 | 20230918 | 114300 | 18651288700 | 66300 | 66400 | 66400 | 66300 | 723 |
| 542 | 20230918 | 114200 | 18603321800 | 66300 | 66200 | 66400 | 66200 | 509 |
| 543 | 20230918 | 114100 | 18569569700 | 66300 | 66200 | 66300 | 66200 | 650 |
| 544 | 20230918 | 114000 | 18526532000 | 66200 | 66200 | 66300 | 66200 | 218 |
| 545 | 20230918 | 113900 | 18512099800 | 66200 | 66400 | 66400 | 66200 | 332 |
| 546 | 20230918 | 113800 | 18490111300 | 66300 | 66300 | 66400 | 66300 | 355 |
| 547 | 20230918 | 113700 | 18466573400 | 66300 | 66200 | 66500 | 66100 | 1512 |
| 548 | 20230918 | 113600 | 18366451200 | 66300 | 66300 | 66300 | 66200 | 740 |
| 549 | 20230918 | 113500 | 18317453700 | 66200 | 66500 | 66500 | 66200 | 577 |
| 550 | 20230918 | 113400 | 18279193600 | 66400 | 66600 | 66600 | 66400 | 506 |
| 551 | 20230918 | 113300 | 18245584100 | 66600 | 66300 | 66600 | 66300 | 877 |
| 552 | 20230918 | 113200 | 18187364700 | 66300 | 66200 | 66400 | 66200 | 632 |
| 553 | 20230918 | 113100 | 18145485100 | 66300 | 66200 | 66300 | 66100 | 873 |
| 554 | 20230918 | 113000 | 18087677300 | 66200 | 66200 | 66300 | 66200 | 394 |
| 555 | 20230918 | 112900 | 18061581500 | 66200 | 66100 | 66300 | 66100 | 923 |
| 556 | 20230918 | 112800 | 18000527600 | 66100 | 66200 | 66300 | 66100 | 1617 |
| 557 | 20230918 | 112700 | 17893531800 | 66300 | 66400 | 66400 | 66100 | 1976 |
| 558 | 20230918 | 112600 | 17762762500 | 66400 | 66500 | 66500 | 66300 | 1548 |
| 559 | 20230918 | 112500 | 17660006500 | 66500 | 66500 | 66600 | 66400 | 1118 |
| 560 | 20230918 | 112400 | 17585667300 | 66500 | 66400 | 66500 | 66300 | 1737 |
| 561 | 20230918 | 112300 | 17470330200 | 66400 | 66500 | 66500 | 66300 | 3150 |
| 562 | 20230918 | 112200 | 17261202800 | 66500 | 66400 | 66500 | 66300 | 3056 |
| 563 | 20230918 | 112100 | 17058334800 | 66500 | 66300 | 66700 | 66300 | 1656 |
| 564 | 20230918 | 112000 | 16948271400 | 66500 | 66900 | 66900 | 66400 | 7248 |
| 565 | 20230918 | 111900 | 16466011600 | 66900 | 67000 | 67000 | 66800 | 638 |
| 566 | 20230918 | 111800 | 16423387100 | 66900 | 67000 | 67000 | 66800 | 984 |
| 567 | 20230918 | 111700 | 16357552600 | 66900 | 67200 | 67200 | 66900 | 834 |
| 568 | 20230918 | 111600 | 16301734000 | 67000 | 67100 | 67200 | 66900 | 1102 |
| 569 | 20230918 | 111500 | 16227887000 | 67000 | 67100 | 67100 | 66900 | 1043 |
| 570 | 20230918 | 111400 | 16158032200 | 67000 | 67200 | 67300 | 67000 | 758 |
| 571 | 20230918 | 111300 | 16107129800 | 67200 | 67200 | 67400 | 67200 | 780 |
| 572 | 20230918 | 111200 | 16054692300 | 67300 | 67200 | 67400 | 67200 | 635 |
| 573 | 20230918 | 111100 | 16011984500 | 67400 | 67000 | 67400 | 66900 | 766 |
| 574 | 20230918 | 111000 | 15960592200 | 66900 | 67200 | 67200 | 66900 | 988 |
| 575 | 20230918 | 110900 | 15894379800 | 67100 | 67200 | 67300 | 67100 | 2009 |
| 576 | 20230918 | 110800 | 15759404700 | 67100 | 67200 | 67400 | 67100 | 1909 |
| 577 | 20230918 | 110700 | 15630907300 | 67300 | 67400 | 67400 | 67200 | 1105 |
| 578 | 20230918 | 110600 | 15556514700 | 67500 | 67400 | 67500 | 67400 | 455 |
| 579 | 20230918 | 110500 | 15525835800 | 67500 | 67400 | 67500 | 67400 | 722 |
| 580 | 20230918 | 110400 | 15477142300 | 67400 | 67300 | 67500 | 67300 | 541 |
| 581 | 20230918 | 110300 | 15440676200 | 67400 | 67400 | 67500 | 67300 | 1195 |
| 582 | 20230918 | 110200 | 15360166000 | 67300 | 67300 | 67400 | 67200 | 715 |
| 583 | 20230918 | 110100 | 15312047800 | 67300 | 67300 | 67300 | 67100 | 428 |
| 584 | 20230918 | 110000 | 15283297800 | 67200 | 67100 | 67300 | 67000 | 564 |
| 585 | 20230918 | 105900 | 15245433300 | 67100 | 67200 | 67300 | 67000 | 1423 |
| 586 | 20230918 | 105800 | 15149923700 | 67100 | 66600 | 67200 | 66600 | 2246 |
| 587 | 20230918 | 105700 | 14999758100 | 66600 | 66600 | 66700 | 66600 | 857 |
| 588 | 20230918 | 105600 | 14942667900 | 66700 | 66900 | 67000 | 66600 | 4083 |
| 589 | 20230918 | 105500 | 14670035300 | 67000 | 66900 | 67100 | 66900 | 1994 |
| 590 | 20230918 | 105400 | 14536445400 | 66900 | 67100 | 67100 | 66900 | 526 |
| 591 | 20230918 | 105300 | 14501233400 | 67100 | 66800 | 67200 | 66700 | 2629 |
| 592 | 20230918 | 105200 | 14325209700 | 66900 | 66700 | 66900 | 66700 | 520 |
| 593 | 20230918 | 105100 | 14290484300 | 66700 | 66700 | 66800 | 66500 | 2045 |
| 594 | 20230918 | 105000 | 14154298300 | 66600 | 66800 | 66800 | 66500 | 3543 |
| 595 | 20230918 | 104900 | 13918131900 | 66800 | 66900 | 67000 | 66800 | 998 |
| 596 | 20230918 | 104800 | 13851407800 | 66900 | 67200 | 67300 | 66900 | 5758 |
| 597 | 20230918 | 104700 | 13465421500 | 67100 | 67200 | 67300 | 67100 | 1168 |
| 598 | 20230918 | 104600 | 13387000000 | 67100 | 67200 | 67300 | 67100 | 1547 |
| 599 | 20230918 | 104500 | 13283020300 | 67300 | 67400 | 67400 | 67200 | 873 |
| 600 | 20230918 | 104400 | 13224285600 | 67300 | 67400 | 67400 | 67300 | 503 |
| 601 | 20230918 | 104300 | 13190431500 | 67300 | 67300 | 67400 | 67300 | 407 |
| 602 | 20230918 | 104200 | 13163034800 | 67300 | 67400 | 67400 | 67300 | 626 |
| 603 | 20230918 | 104100 | 13120892900 | 67300 | 67400 | 67400 | 67300 | 1002 |
| 604 | 20230918 | 104000 | 13053435400 | 67300 | 67300 | 67400 | 67200 | 344 |
| 605 | 20230918 | 103900 | 13030291300 | 67200 | 67300 | 67500 | 67200 | 742 |
| 606 | 20230918 | 103800 | 12980362300 | 67300 | 67300 | 67400 | 67200 | 803 |
| 607 | 20230918 | 103700 | 12926335900 | 67300 | 67200 | 67300 | 67100 | 931 |
| 608 | 20230918 | 103600 | 12863789000 | 67200 | 67200 | 67300 | 67200 | 934 |
| 609 | 20230918 | 103500 | 12801017300 | 67200 | 67200 | 67300 | 67200 | 413 |
| 610 | 20230918 | 103400 | 12773256800 | 67200 | 67200 | 67300 | 67200 | 1447 |
| 611 | 20230918 | 103300 | 12676012900 | 67300 | 67400 | 67600 | 67200 | 2341 |
| 612 | 20230918 | 103200 | 12518355700 | 67400 | 67700 | 67700 | 67300 | 7252 |
| 613 | 20230918 | 103100 | 12028939500 | 67800 | 68000 | 68000 | 67600 | 5301 |
| 614 | 20230918 | 103000 | 11669583100 | 68000 | 67900 | 68000 | 67900 | 254 |
| 615 | 20230918 | 102900 | 11652332500 | 67900 | 67800 | 68000 | 67800 | 880 |
| 616 | 20230918 | 102800 | 11592608000 | 67900 | 67900 | 68000 | 67800 | 463 |
| 617 | 20230918 | 102700 | 11561163900 | 67900 | 67900 | 68000 | 67800 | 538 |
| 618 | 20230918 | 102600 | 11524632200 | 67900 | 67800 | 67900 | 67800 | 472 |
| 619 | 20230918 | 102500 | 11492616600 | 67900 | 67900 | 68000 | 67800 | 844 |
| 620 | 20230918 | 102400 | 11435361400 | 67900 | 68000 | 68000 | 67900 | 2545 |
| 621 | 20230918 | 102300 | 11262461900 | 68000 | 68100 | 68100 | 68000 | 2172 |
| 622 | 20230918 | 102200 | 11114760600 | 68000 | 68100 | 68200 | 68000 | 1909 |
| 623 | 20230918 | 102100 | 10984934400 | 68100 | 68100 | 68200 | 68000 | 455 |
| 624 | 20230918 | 102000 | 10953960300 | 68100 | 68100 | 68200 | 68000 | 385 |
| 625 | 20230918 | 101900 | 10927763400 | 68000 | 68100 | 68200 | 68000 | 4186 |
| 626 | 20230918 | 101800 | 10642962500 | 68100 | 68200 | 68200 | 68100 | 462 |
| 627 | 20230918 | 101700 | 10611483100 | 68200 | 68100 | 68200 | 68100 | 382 |
| 628 | 20230918 | 101600 | 10585463700 | 68100 | 68200 | 68200 | 68100 | 2217 |
| 629 | 20230918 | 101500 | 10434465100 | 68200 | 68400 | 68400 | 68100 | 2986 |
| 630 | 20230918 | 101400 | 10230800700 | 68300 | 68400 | 68400 | 68300 | 386 |
| 631 | 20230918 | 101300 | 10204412700 | 68400 | 68400 | 68700 | 68300 | 1145 |
| 632 | 20230918 | 101200 | 10126079800 | 68400 | 68400 | 68700 | 68400 | 1547 |
| 633 | 20230918 | 101100 | 10019939700 | 68400 | 68400 | 68400 | 68300 | 1784 |
| 634 | 20230918 | 101000 | 9897942100 | 68400 | 68500 | 68600 | 68400 | 6199 |
| 635 | 20230918 | 100900 | 9473599800 | 68600 | 68600 | 68700 | 68500 | 703 |
| 636 | 20230918 | 100800 | 9425394700 | 68600 | 68600 | 68700 | 68500 | 846 |
| 637 | 20230918 | 100700 | 9367341300 | 68600 | 68800 | 69000 | 68500 | 1413 |
| 638 | 20230918 | 100600 | 9270218900 | 68800 | 69200 | 69200 | 68800 | 2019 |
| 639 | 20230918 | 100500 | 9130883400 | 69100 | 69100 | 69300 | 69100 | 700 |
| 640 | 20230918 | 100400 | 9082502500 | 69100 | 69500 | 69500 | 69100 | 1362 |
| 641 | 20230918 | 100300 | 8988116000 | 69400 | 69300 | 69500 | 69300 | 420 |
| 642 | 20230918 | 100200 | 8958958400 | 69300 | 69400 | 69500 | 69200 | 956 |
| 643 | 20230918 | 100100 | 8892649700 | 69500 | 69100 | 69500 | 69100 | 3139 |
| 644 | 20230918 | 100000 | 8674933100 | 69100 | 69100 | 69200 | 69000 | 1414 |
| 645 | 20230918 | 095900 | 8577197700 | 69000 | 68600 | 69100 | 68500 | 2656 |
| 646 | 20230918 | 095800 | 8394221900 | 68500 | 68500 | 68700 | 68400 | 540 |
| 647 | 20230918 | 095700 | 8357230200 | 68400 | 68500 | 68600 | 68400 | 637 |
| 648 | 20230918 | 095600 | 8313600400 | 68500 | 68600 | 68600 | 68400 | 323 |
| 649 | 20230918 | 095500 | 8291472900 | 68600 | 68700 | 68700 | 68500 | 1767 |
| 650 | 20230918 | 095400 | 8170235200 | 68700 | 68700 | 68800 | 68500 | 679 |
| 651 | 20230918 | 095300 | 8123632800 | 68700 | 68700 | 68800 | 68600 | 605 |
| 652 | 20230918 | 095200 | 8082072200 | 68800 | 68800 | 68900 | 68700 | 513 |
| 653 | 20230918 | 095100 | 8046779300 | 68900 | 68500 | 68900 | 68400 | 730 |
| 654 | 20230918 | 095000 | 7996670900 | 68400 | 68400 | 68500 | 68300 | 640 |
| 655 | 20230918 | 094900 | 7952889000 | 68400 | 68500 | 68600 | 68300 | 987 |
| 656 | 20230918 | 094800 | 7885346100 | 68500 | 68600 | 68600 | 68500 | 365 |
| 657 | 20230918 | 094700 | 7860331800 | 68600 | 68500 | 68700 | 68500 | 834 |
| 658 | 20230918 | 094600 | 7803150200 | 68500 | 68200 | 68800 | 68200 | 1499 |
| 659 | 20230918 | 094500 | 7700553200 | 68200 | 68200 | 68300 | 68200 | 807 |
| 660 | 20230918 | 094400 | 7645467100 | 68200 | 68100 | 68300 | 68100 | 904 |
| 661 | 20230918 | 094300 | 7583804500 | 68200 | 68100 | 68200 | 67900 | 4198 |
| 662 | 20230918 | 094200 | 7298126000 | 68200 | 68500 | 68500 | 68100 | 2847 |
| 663 | 20230918 | 094100 | 7103802600 | 68400 | 68400 | 68500 | 68300 | 1048 |
| 664 | 20230918 | 094000 | 7032154000 | 68400 | 68800 | 68900 | 68300 | 5249 |
| 665 | 20230918 | 093900 | 6672422100 | 68900 | 68900 | 69100 | 68700 | 1185 |
| 666 | 20230918 | 093800 | 6590854800 | 69000 | 69000 | 69100 | 68800 | 1727 |
| 667 | 20230918 | 093700 | 6471796300 | 68900 | 68700 | 69000 | 68600 | 1493 |
| 668 | 20230918 | 093600 | 6369180800 | 68600 | 68600 | 68700 | 68500 | 2145 |
| 669 | 20230918 | 093500 | 6222061200 | 68500 | 69000 | 69100 | 68500 | 6045 |
| 670 | 20230918 | 093400 | 5806539200 | 69000 | 69500 | 69600 | 69000 | 9998 |
| 671 | 20230918 | 093300 | 5113796500 | 69600 | 69600 | 69700 | 69500 | 1013 |
| 672 | 20230918 | 093200 | 5043317700 | 69600 | 69600 | 69700 | 69500 | 1384 |
| 673 | 20230918 | 093100 | 4947002400 | 69700 | 69600 | 69800 | 69600 | 1231 |
| 674 | 20230918 | 093000 | 4861293200 | 69600 | 69900 | 69900 | 69500 | 3765 |
| 675 | 20230918 | 092900 | 4599348200 | 69800 | 70100 | 70100 | 69800 | 4286 |
| 676 | 20230918 | 092800 | 4299573600 | 70100 | 70100 | 70100 | 70000 | 261 |
| 677 | 20230918 | 092700 | 4281294100 | 70000 | 70100 | 70200 | 70000 | 469 |
| 678 | 20230918 | 092600 | 4248415900 | 70100 | 70100 | 70200 | 70000 | 451 |
| 679 | 20230918 | 092500 | 4216790500 | 70000 | 70100 | 70100 | 70000 | 550 |
| 680 | 20230918 | 092400 | 4178270700 | 70100 | 70300 | 70400 | 70000 | 3416 |
| 681 | 20230918 | 092300 | 3938840300 | 70300 | 70200 | 70300 | 70200 | 525 |
| 682 | 20230918 | 092200 | 3901974100 | 70200 | 70300 | 70300 | 70100 | 1257 |
| 683 | 20230918 | 092100 | 3813706600 | 70200 | 70000 | 70200 | 70000 | 1390 |
| 684 | 20230918 | 092000 | 3716152000 | 70100 | 69900 | 70100 | 69900 | 1309 |
| 685 | 20230918 | 091900 | 3624573200 | 70000 | 70300 | 70300 | 69900 | 7032 |
| 686 | 20230918 | 091800 | 3131820500 | 70300 | 70600 | 70600 | 70300 | 1598 |
| 687 | 20230918 | 091700 | 3019268100 | 70600 | 70600 | 70600 | 70500 | 1052 |
| 688 | 20230918 | 091600 | 2945073300 | 70600 | 70700 | 70700 | 70200 | 4579 |
| 689 | 20230918 | 091500 | 2622540800 | 70600 | 70700 | 70800 | 70600 | 1768 |
| 690 | 20230918 | 091400 | 2497565100 | 70700 | 71100 | 71200 | 70700 | 3712 |
| 691 | 20230918 | 091300 | 2234254000 | 71100 | 71100 | 71200 | 71000 | 858 |
| 692 | 20230918 | 091200 | 2173253100 | 71200 | 71300 | 71300 | 71200 | 535 |
| 693 | 20230918 | 091100 | 2135148500 | 71300 | 71000 | 71500 | 70900 | 3215 |
| 694 | 20230918 | 091000 | 1906530400 | 71000 | 71400 | 71400 | 71000 | 1276 |
| 695 | 20230918 | 090900 | 1815745500 | 71400 | 71200 | 71500 | 71100 | 365 |
| 696 | 20230918 | 090800 | 1789743200 | 71200 | 71600 | 71600 | 71000 | 4317 |
| 697 | 20230918 | 090700 | 1482545600 | 71600 | 71400 | 71700 | 71300 | 607 |
| 698 | 20230918 | 090600 | 1439141100 | 71500 | 71200 | 71500 | 71200 | 1149 |
| 699 | 20230918 | 090500 | 1357201200 | 71200 | 71800 | 71800 | 71000 | 4322 |
| 700 | 20230918 | 090400 | 1049153000 | 71700 | 72100 | 72200 | 71700 | 5103 |
| 701 | 20230918 | 090300 | 681615700 | 72200 | 72200 | 72300 | 72100 | 553 |
| 702 | 20230918 | 090200 | 641672600 | 72300 | 72300 | 72300 | 72200 | 1570 |
| 703 | 20230918 | 090100 | 528239900 | 72300 | 72600 | 72900 | 72100 | 2237 |
| 704 | 20230918 | 090000 | 366127400 | 72600 | 72900 | 73200 | 72300 | 5030 |