37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 3 | 20230821 | 203600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230821 | 203500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230821 | 203400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230821 | 203300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230821 | 203200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230821 | 203100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230821 | 203000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230821 | 202900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230821 | 202800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230821 | 202700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230821 | 202600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230821 | 202500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230821 | 202400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230821 | 202300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230821 | 202200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230821 | 202100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230821 | 202000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230821 | 201900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230821 | 201800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230821 | 201700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230821 | 201600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230821 | 201500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230821 | 201400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230821 | 201300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230821 | 201200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230821 | 201100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230821 | 201000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230821 | 200900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230821 | 200800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230821 | 200700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 33 | 20230821 | 200600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230821 | 200500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230821 | 200400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230821 | 200300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230821 | 200200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230821 | 200100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230821 | 200000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230821 | 195900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230821 | 195800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230821 | 195700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230821 | 195600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230821 | 195500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230821 | 195400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230821 | 195300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230821 | 195200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230821 | 195100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230821 | 195000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230821 | 194900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230821 | 194800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230821 | 194700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230821 | 194600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230821 | 194500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230821 | 194400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230821 | 194300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230821 | 194200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230821 | 194100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230821 | 194000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230821 | 193900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230821 | 193800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230821 | 193700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 63 | 20230821 | 193600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230821 | 193500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230821 | 193400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230821 | 193300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230821 | 193200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230821 | 193100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230821 | 193000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230821 | 192900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230821 | 192800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230821 | 192700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230821 | 192600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230821 | 192500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230821 | 192400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230821 | 192300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230821 | 192200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230821 | 192100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230821 | 192000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230821 | 191900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230821 | 191800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230821 | 191700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230821 | 191600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230821 | 191500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230821 | 191400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230821 | 191300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230821 | 191200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230821 | 191100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230821 | 191000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230821 | 190900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230821 | 190800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230821 | 190700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 93 | 20230821 | 190600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230821 | 190500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230821 | 190400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230821 | 190300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230821 | 190200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230821 | 190100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230821 | 190000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230821 | 185900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230821 | 185800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230821 | 185700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230821 | 185600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230821 | 185500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230821 | 185400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230821 | 185300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230821 | 185200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230821 | 185100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230821 | 185000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230821 | 184900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230821 | 184800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230821 | 184700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230821 | 184600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230821 | 184500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230821 | 184400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230821 | 184300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230821 | 184200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230821 | 184100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230821 | 184000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230821 | 183900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230821 | 183800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230821 | 183700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 123 | 20230821 | 183600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230821 | 183500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230821 | 183400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230821 | 183300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230821 | 183200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230821 | 183100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230821 | 183000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230821 | 182900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230821 | 182800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230821 | 182700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230821 | 182600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230821 | 182500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230821 | 182400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230821 | 182300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230821 | 182200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230821 | 182100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230821 | 182000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230821 | 181900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230821 | 181800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230821 | 181700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230821 | 181600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230821 | 181500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230821 | 181400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230821 | 181300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230821 | 181200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230821 | 181100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230821 | 181000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230821 | 180900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230821 | 180800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230821 | 180700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 153 | 20230821 | 180600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230821 | 180500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230821 | 180400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230821 | 180300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230821 | 180200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230821 | 180100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230821 | 180000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230821 | 175900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230821 | 175800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230821 | 175700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230821 | 175600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230821 | 175500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230821 | 175400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230821 | 175300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230821 | 175200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230821 | 175100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230821 | 175000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230821 | 174900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230821 | 174800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230821 | 174700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230821 | 174600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230821 | 174500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230821 | 174400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230821 | 174300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230821 | 174200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230821 | 174100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230821 | 174000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230821 | 173900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230821 | 173800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230821 | 173700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 183 | 20230821 | 173600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230821 | 173500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230821 | 173400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230821 | 173300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230821 | 173200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230821 | 173100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230821 | 173000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230821 | 172900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230821 | 172800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230821 | 172700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230821 | 172600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230821 | 172500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230821 | 172400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230821 | 172300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230821 | 172200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230821 | 172100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230821 | 172000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230821 | 171900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230821 | 171800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230821 | 171700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230821 | 171600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230821 | 171500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230821 | 171400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230821 | 171300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230821 | 171200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230821 | 171100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230821 | 171000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230821 | 170900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230821 | 170800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230821 | 170700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 213 | 20230821 | 170600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230821 | 170500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230821 | 170400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230821 | 170300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230821 | 170200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230821 | 170100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230821 | 170000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230821 | 165900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230821 | 165800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230821 | 165700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230821 | 165600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230821 | 165500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230821 | 165400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230821 | 165300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230821 | 165200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230821 | 165100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230821 | 165000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230821 | 164900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230821 | 164800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230821 | 164700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230821 | 164600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230821 | 164500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230821 | 164400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230821 | 164300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230821 | 164200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230821 | 164100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230821 | 164000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230821 | 163900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230821 | 163800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230821 | 163700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 243 | 20230821 | 163600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230821 | 163500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230821 | 163400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230821 | 163300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230821 | 163200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230821 | 163100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230821 | 163000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230821 | 162900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230821 | 162800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230821 | 162700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230821 | 162600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230821 | 162500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230821 | 162400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230821 | 162300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230821 | 162200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230821 | 162100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230821 | 162000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230821 | 161900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230821 | 161800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230821 | 161700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230821 | 161600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230821 | 161500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230821 | 161400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230821 | 161300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230821 | 161200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20230821 | 161100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20230821 | 161000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20230821 | 160900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20230821 | 160800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20230821 | 160700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 273 | 20230821 | 160600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20230821 | 160500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20230821 | 160400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20230821 | 160300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20230821 | 160200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20230821 | 160100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20230821 | 160000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20230821 | 155900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20230821 | 155800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20230821 | 155700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20230821 | 155600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20230821 | 155500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20230821 | 155400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20230821 | 155300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20230821 | 155200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20230821 | 155100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20230821 | 155000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20230821 | 154900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20230821 | 154800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20230821 | 154700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230821 | 154600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230821 | 154500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230821 | 154400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230821 | 154300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230821 | 154200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230821 | 154100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230821 | 154000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230821 | 153900 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230821 | 153800 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230821 | 153700 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 303 | 20230821 | 153600 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20230821 | 153500 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20230821 | 153400 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20230821 | 153300 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20230821 | 153200 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20230821 | 153100 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20230821 | 153000 | 10437365950 | 32050 | 32050 | 32050 | 32050 | 10825 |
| 310 | 20230821 | 152900 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20230821 | 152800 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20230821 | 152700 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20230821 | 152600 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20230821 | 152500 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20230821 | 152400 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20230821 | 152300 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20230821 | 152200 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20230821 | 152100 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20230821 | 152000 | 10090424700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20230821 | 151900 | 10090424700 | 32150 | 32150 | 32200 | 32150 | 2496 |
| 321 | 20230821 | 151800 | 10010139250 | 32200 | 32150 | 32200 | 32150 | 472 |
| 322 | 20230821 | 151700 | 9994952400 | 32200 | 32150 | 32200 | 32100 | 726 |
| 323 | 20230821 | 151600 | 9971611300 | 32150 | 32100 | 32150 | 32100 | 2464 |
| 324 | 20230821 | 151500 | 9892483850 | 32150 | 32100 | 32150 | 32100 | 2843 |
| 325 | 20230821 | 151400 | 9801192050 | 32150 | 32200 | 32200 | 32100 | 3133 |
| 326 | 20230821 | 151300 | 9700413650 | 32200 | 32250 | 32300 | 32200 | 2516 |
| 327 | 20230821 | 151200 | 9619308950 | 32250 | 32300 | 32300 | 32250 | 177 |
| 328 | 20230821 | 151100 | 9613600550 | 32300 | 32300 | 32300 | 32250 | 365 |
| 329 | 20230821 | 151000 | 9601826350 | 32250 | 32350 | 32350 | 32250 | 2171 |
| 330 | 20230821 | 150900 | 9531729750 | 32350 | 32350 | 32350 | 32300 | 208 |
| 331 | 20230821 | 150800 | 9525003650 | 32350 | 32300 | 32350 | 32300 | 464 |
| 332 | 20230821 | 150700 | 9510010400 | 32300 | 32300 | 32350 | 32300 | 579 |
| 333 | 20230821 | 150600 | 9491297550 | 32350 | 32300 | 32400 | 32300 | 1786 |
| 334 | 20230821 | 150500 | 9433608250 | 32350 | 32400 | 32400 | 32350 | 1896 |
| 335 | 20230821 | 150400 | 9372272350 | 32400 | 32400 | 32400 | 32350 | 513 |
| 336 | 20230821 | 150300 | 9355671900 | 32400 | 32400 | 32400 | 32400 | 530 |
| 337 | 20230821 | 150200 | 9338499900 | 32400 | 32400 | 32400 | 32350 | 678 |
| 338 | 20230821 | 150100 | 9316540800 | 32400 | 32400 | 32400 | 32400 | 603 |
| 339 | 20230821 | 150000 | 9297003600 | 32400 | 32350 | 32400 | 32350 | 195 |
| 340 | 20230821 | 145900 | 9290694700 | 32350 | 32350 | 32400 | 32350 | 654 |
| 341 | 20230821 | 145800 | 9269537700 | 32400 | 32400 | 32400 | 32350 | 201 |
| 342 | 20230821 | 145700 | 9263029750 | 32400 | 32350 | 32400 | 32350 | 214 |
| 343 | 20230821 | 145600 | 9256105600 | 32400 | 32400 | 32400 | 32350 | 759 |
| 344 | 20230821 | 145500 | 9231546700 | 32400 | 32400 | 32400 | 32350 | 193 |
| 345 | 20230821 | 145400 | 9225296850 | 32400 | 32400 | 32400 | 32350 | 143 |
| 346 | 20230821 | 145300 | 9220667450 | 32400 | 32400 | 32400 | 32350 | 263 |
| 347 | 20230821 | 145200 | 9212149500 | 32400 | 32450 | 32450 | 32350 | 372 |
| 348 | 20230821 | 145100 | 9200097650 | 32400 | 32400 | 32450 | 32400 | 793 |
| 349 | 20230821 | 145000 | 9174403600 | 32400 | 32400 | 32450 | 32400 | 939 |
| 350 | 20230821 | 144900 | 9143976500 | 32400 | 32450 | 32450 | 32400 | 41 |
| 351 | 20230821 | 144800 | 9142646300 | 32450 | 32450 | 32450 | 32450 | 815 |
| 352 | 20230821 | 144700 | 9116199550 | 32450 | 32500 | 32500 | 32450 | 574 |
| 353 | 20230821 | 144600 | 9097565550 | 32500 | 32450 | 32500 | 32450 | 299 |
| 354 | 20230821 | 144500 | 9087860350 | 32450 | 32500 | 32500 | 32450 | 90 |
| 355 | 20230821 | 144400 | 9084935550 | 32500 | 32500 | 32550 | 32500 | 2948 |
| 356 | 20230821 | 144300 | 8989125500 | 32500 | 32500 | 32500 | 32500 | 632 |
| 357 | 20230821 | 144200 | 8968585500 | 32550 | 32550 | 32550 | 32500 | 65 |
| 358 | 20230821 | 144100 | 8966471800 | 32550 | 32500 | 32550 | 32500 | 143 |
| 359 | 20230821 | 144000 | 8961821150 | 32550 | 32500 | 32550 | 32500 | 508 |
| 360 | 20230821 | 143900 | 8945310300 | 32500 | 32550 | 32550 | 32500 | 60 |
| 361 | 20230821 | 143800 | 8943357800 | 32550 | 32500 | 32550 | 32500 | 385 |
| 362 | 20230821 | 143700 | 8930840950 | 32550 | 32500 | 32550 | 32500 | 110 |
| 363 | 20230821 | 143600 | 8927265500 | 32500 | 32500 | 32550 | 32500 | 760 |
| 364 | 20230821 | 143500 | 8902559750 | 32500 | 32500 | 32550 | 32500 | 596 |
| 365 | 20230821 | 143400 | 8883185150 | 32500 | 32550 | 32550 | 32500 | 798 |
| 366 | 20230821 | 143300 | 8857212550 | 32550 | 32550 | 32550 | 32550 | 220 |
| 367 | 20230821 | 143200 | 8850051550 | 32600 | 32550 | 32600 | 32550 | 717 |
| 368 | 20230821 | 143100 | 8826712950 | 32550 | 32550 | 32600 | 32550 | 1331 |
| 369 | 20230821 | 143000 | 8783388850 | 32550 | 32550 | 32600 | 32550 | 301 |
| 370 | 20230821 | 142900 | 8773591200 | 32550 | 32600 | 32600 | 32550 | 854 |
| 371 | 20230821 | 142800 | 8745793350 | 32550 | 32550 | 32600 | 32550 | 603 |
| 372 | 20230821 | 142700 | 8726165400 | 32600 | 32600 | 32600 | 32550 | 2185 |
| 373 | 20230821 | 142600 | 8654934450 | 32600 | 32600 | 32600 | 32600 | 56 |
| 374 | 20230821 | 142500 | 8653108850 | 32650 | 32650 | 32650 | 32600 | 48 |
| 375 | 20230821 | 142400 | 8651543150 | 32600 | 32650 | 32650 | 32600 | 736 |
| 376 | 20230821 | 142300 | 8627547150 | 32650 | 32600 | 32650 | 32600 | 315 |
| 377 | 20230821 | 142200 | 8617276500 | 32600 | 32650 | 32650 | 32600 | 401 |
| 378 | 20230821 | 142100 | 8604184600 | 32650 | 32650 | 32700 | 32650 | 282 |
| 379 | 20230821 | 142000 | 8594977250 | 32650 | 32700 | 32700 | 32650 | 1065 |
| 380 | 20230821 | 141900 | 8560179150 | 32700 | 32700 | 32750 | 32700 | 430 |
| 381 | 20230821 | 141800 | 8546118100 | 32700 | 32700 | 32700 | 32700 | 34 |
| 382 | 20230821 | 141700 | 8545006300 | 32700 | 32750 | 32750 | 32700 | 142 |
| 383 | 20230821 | 141600 | 8540360850 | 32700 | 32750 | 32750 | 32700 | 374 |
| 384 | 20230821 | 141500 | 8528130950 | 32700 | 32700 | 32700 | 32700 | 170 |
| 385 | 20230821 | 141400 | 8522571950 | 32700 | 32700 | 32700 | 32700 | 152 |
| 386 | 20230821 | 141300 | 8517601550 | 32700 | 32750 | 32750 | 32700 | 338 |
| 387 | 20230821 | 141200 | 8506544850 | 32700 | 32700 | 32750 | 32700 | 296 |
| 388 | 20230821 | 141100 | 8496861650 | 32700 | 32700 | 32750 | 32700 | 60 |
| 389 | 20230821 | 141000 | 8494898950 | 32750 | 32700 | 32750 | 32700 | 156 |
| 390 | 20230821 | 140900 | 8489797700 | 32700 | 32750 | 32800 | 32700 | 226 |
| 391 | 20230821 | 140800 | 8482401600 | 32750 | 32750 | 32750 | 32750 | 78 |
| 392 | 20230821 | 140700 | 8479847100 | 32800 | 32750 | 32800 | 32750 | 6 |
| 393 | 20230821 | 140600 | 8479650550 | 32750 | 32750 | 32750 | 32750 | 680 |
| 394 | 20230821 | 140500 | 8457380550 | 32800 | 32750 | 32800 | 32750 | 88 |
| 395 | 20230821 | 140400 | 8454497400 | 32750 | 32800 | 32800 | 32750 | 343 |
| 396 | 20230821 | 140300 | 8443263450 | 32750 | 32800 | 32800 | 32750 | 295 |
| 397 | 20230821 | 140200 | 8433600950 | 32800 | 32850 | 32850 | 32800 | 99 |
| 398 | 20230821 | 140100 | 8430352550 | 32850 | 32850 | 32850 | 32850 | 74 |
| 399 | 20230821 | 140000 | 8427921650 | 32900 | 32800 | 32900 | 32800 | 668 |
| 400 | 20230821 | 135900 | 8405979800 | 32800 | 32850 | 32850 | 32800 | 848 |
| 401 | 20230821 | 135800 | 8378164650 | 32850 | 32800 | 32850 | 32800 | 51 |
| 402 | 20230821 | 135700 | 8376491800 | 32800 | 32800 | 32800 | 32800 | 65 |
| 403 | 20230821 | 135600 | 8374359800 | 32850 | 32800 | 32850 | 32800 | 653 |
| 404 | 20230821 | 135500 | 8352938850 | 32800 | 32850 | 32850 | 32800 | 83 |
| 405 | 20230821 | 135400 | 8350215600 | 32850 | 32850 | 32850 | 32800 | 645 |
| 406 | 20230821 | 135300 | 8329059050 | 32850 | 32850 | 32850 | 32850 | 42 |
| 407 | 20230821 | 135200 | 8327679350 | 32850 | 32850 | 32850 | 32850 | 20 |
| 408 | 20230821 | 135100 | 8327022350 | 32800 | 32850 | 32850 | 32800 | 705 |
| 409 | 20230821 | 135000 | 8303893100 | 32850 | 32850 | 32850 | 32850 | 186 |
| 410 | 20230821 | 134900 | 8297783000 | 32800 | 32850 | 32850 | 32800 | 152 |
| 411 | 20230821 | 134800 | 8292796800 | 32800 | 32800 | 32850 | 32800 | 544 |
| 412 | 20230821 | 134700 | 8274945600 | 32850 | 32850 | 32850 | 32850 | 74 |
| 413 | 20230821 | 134600 | 8272514700 | 32800 | 32800 | 32800 | 32800 | 35 |
| 414 | 20230821 | 134500 | 8271366700 | 32850 | 32800 | 32850 | 32800 | 66 |
| 415 | 20230821 | 134400 | 8269199500 | 32850 | 32850 | 32850 | 32850 | 52 |
| 416 | 20230821 | 134300 | 8267491300 | 32800 | 32850 | 32850 | 32800 | 152 |
| 417 | 20230821 | 134200 | 8262498200 | 32850 | 32800 | 32900 | 32800 | 202 |
| 418 | 20230821 | 134100 | 8255868700 | 32800 | 32850 | 32850 | 32800 | 120 |
| 419 | 20230821 | 134000 | 8251931500 | 32850 | 32850 | 32850 | 32800 | 350 |
| 420 | 20230821 | 133900 | 8240444000 | 32850 | 32850 | 32900 | 32850 | 191 |
| 421 | 20230821 | 133800 | 8234168600 | 32850 | 32800 | 32850 | 32800 | 156 |
| 422 | 20230821 | 133700 | 8229048800 | 32850 | 32800 | 32850 | 32800 | 31 |
| 423 | 20230821 | 133600 | 8228030550 | 32850 | 32800 | 32850 | 32800 | 146 |
| 424 | 20230821 | 133500 | 8223234950 | 32850 | 32800 | 32850 | 32800 | 55 |
| 425 | 20230821 | 133400 | 8221429400 | 32750 | 32750 | 32750 | 32750 | 12 |
| 426 | 20230821 | 133300 | 8221036400 | 32750 | 32800 | 32800 | 32750 | 233 |
| 427 | 20230821 | 133200 | 8213405100 | 32800 | 32800 | 32800 | 32800 | 237 |
| 428 | 20230821 | 133100 | 8205631500 | 32850 | 32800 | 32850 | 32800 | 202 |
| 429 | 20230821 | 133000 | 8199005800 | 32800 | 32800 | 32800 | 32800 | 20 |
| 430 | 20230821 | 132900 | 8198349800 | 32850 | 32850 | 32850 | 32850 | 4 |
| 431 | 20230821 | 132800 | 8198218400 | 32850 | 32800 | 32850 | 32800 | 653 |
| 432 | 20230821 | 132700 | 8176799900 | 32800 | 32750 | 32800 | 32750 | 594 |
| 433 | 20230821 | 132600 | 8157321700 | 32800 | 32750 | 32800 | 32750 | 181 |
| 434 | 20230821 | 132500 | 8151393850 | 32750 | 32750 | 32800 | 32750 | 1347 |
| 435 | 20230821 | 132400 | 8107279550 | 32750 | 32750 | 32750 | 32750 | 869 |
| 436 | 20230821 | 132300 | 8078819800 | 32750 | 32750 | 32800 | 32750 | 114 |
| 437 | 20230821 | 132200 | 8075086000 | 32800 | 32800 | 32800 | 32800 | 329 |
| 438 | 20230821 | 132100 | 8064294800 | 32800 | 32800 | 32800 | 32800 | 28 |
| 439 | 20230821 | 132000 | 8063376400 | 32800 | 32750 | 32800 | 32750 | 29 |
| 440 | 20230821 | 131900 | 8062426500 | 32800 | 32800 | 32800 | 32800 | 51 |
| 441 | 20230821 | 131800 | 8060753700 | 32750 | 32800 | 32800 | 32750 | 23 |
| 442 | 20230821 | 131700 | 8060000300 | 32800 | 32850 | 32850 | 32800 | 388 |
| 443 | 20230821 | 131600 | 8047273600 | 32800 | 32800 | 32800 | 32800 | 130 |
| 444 | 20230821 | 131500 | 8043009600 | 32800 | 32850 | 32850 | 32800 | 80 |
| 445 | 20230821 | 131400 | 8040385450 | 32850 | 32850 | 32850 | 32850 | 1 |
| 446 | 20230821 | 131300 | 8040352600 | 32800 | 32800 | 32850 | 32800 | 288 |
| 447 | 20230821 | 131200 | 8030905750 | 32800 | 32800 | 32800 | 32750 | 197 |
| 448 | 20230821 | 131100 | 8024444250 | 32800 | 32800 | 32800 | 32800 | 37 |
| 449 | 20230821 | 131000 | 8023230650 | 32800 | 32900 | 32900 | 32800 | 1341 |
| 450 | 20230821 | 130900 | 7979244950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 451 | 20230821 | 130800 | 7979244950 | 32900 | 32950 | 32950 | 32900 | 135 |
| 452 | 20230821 | 130700 | 7974801700 | 32950 | 32900 | 32950 | 32900 | 6 |
| 453 | 20230821 | 130600 | 7974604050 | 32900 | 32850 | 32900 | 32800 | 375 |
| 454 | 20230821 | 130500 | 7962277600 | 32850 | 32850 | 32850 | 32850 | 122 |
| 455 | 20230821 | 130400 | 7958269900 | 32850 | 32900 | 32900 | 32850 | 26 |
| 456 | 20230821 | 130300 | 7957415700 | 32900 | 32850 | 32900 | 32850 | 427 |
| 457 | 20230821 | 130200 | 7943388700 | 32850 | 32900 | 32900 | 32850 | 76 |
| 458 | 20230821 | 130100 | 7940890450 | 32850 | 32850 | 32850 | 32850 | 222 |
| 459 | 20230821 | 130000 | 7933597750 | 32850 | 32850 | 32850 | 32850 | 25 |
| 460 | 20230821 | 125900 | 7932776500 | 32850 | 32900 | 32900 | 32850 | 35 |
| 461 | 20230821 | 125800 | 7931625750 | 32900 | 32900 | 32900 | 32900 | 32 |
| 462 | 20230821 | 125700 | 7930572950 | 32900 | 32900 | 32900 | 32850 | 663 |
| 463 | 20230821 | 125600 | 7908792550 | 32850 | 32900 | 32900 | 32850 | 71 |
| 464 | 20230821 | 125500 | 7906458200 | 32850 | 32850 | 32900 | 32850 | 197 |
| 465 | 20230821 | 125400 | 7899981950 | 32850 | 32900 | 32900 | 32850 | 91 |
| 466 | 20230821 | 125300 | 7896991650 | 32900 | 32900 | 32900 | 32900 | 665 |
| 467 | 20230821 | 125200 | 7875113150 | 32900 | 32900 | 32900 | 32900 | 13 |
| 468 | 20230821 | 125100 | 7874685450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 469 | 20230821 | 125000 | 7874685450 | 32900 | 32900 | 32900 | 32900 | 11 |
| 470 | 20230821 | 124900 | 7874323550 | 32900 | 32850 | 32900 | 32800 | 399 |
| 471 | 20230821 | 124800 | 7861219350 | 32800 | 32800 | 32800 | 32800 | 109 |
| 472 | 20230821 | 124700 | 7857644150 | 32800 | 32800 | 32850 | 32800 | 152 |
| 473 | 20230821 | 124600 | 7852658500 | 32800 | 32850 | 32900 | 32800 | 537 |
| 474 | 20230821 | 124500 | 7835036350 | 32900 | 32850 | 32900 | 32850 | 603 |
| 475 | 20230821 | 124400 | 7815227750 | 32850 | 32800 | 32850 | 32800 | 357 |
| 476 | 20230821 | 124300 | 7803501900 | 32800 | 32800 | 32800 | 32800 | 48 |
| 477 | 20230821 | 124200 | 7801927500 | 32800 | 32800 | 32800 | 32800 | 42 |
| 478 | 20230821 | 124100 | 7800549900 | 32750 | 32700 | 32750 | 32700 | 234 |
| 479 | 20230821 | 124000 | 7792886900 | 32700 | 32750 | 32750 | 32700 | 439 |
| 480 | 20230821 | 123900 | 7778520000 | 32750 | 32700 | 32750 | 32700 | 568 |
| 481 | 20230821 | 123800 | 7759944900 | 32700 | 32800 | 32800 | 32700 | 1159 |
| 482 | 20230821 | 123700 | 7721992200 | 32800 | 32850 | 32850 | 32800 | 614 |
| 483 | 20230821 | 123600 | 7701845550 | 32850 | 32950 | 32950 | 32850 | 408 |
| 484 | 20230821 | 123500 | 7688431100 | 32900 | 32950 | 32950 | 32900 | 646 |
| 485 | 20230821 | 123400 | 7667176750 | 32950 | 32950 | 32950 | 32950 | 313 |
| 486 | 20230821 | 123300 | 7656863400 | 32950 | 32950 | 33000 | 32950 | 43 |
| 487 | 20230821 | 123200 | 7655445550 | 33000 | 32950 | 33000 | 32950 | 1007 |
| 488 | 20230821 | 123100 | 7622229900 | 32950 | 32900 | 32950 | 32900 | 142 |
| 489 | 20230821 | 123000 | 7617554450 | 32900 | 32950 | 32950 | 32900 | 494 |
| 490 | 20230821 | 122900 | 7601296250 | 32950 | 33000 | 33000 | 32950 | 1604 |
| 491 | 20230821 | 122800 | 7548419350 | 33000 | 33000 | 33000 | 32950 | 851 |
| 492 | 20230821 | 122700 | 7520364950 | 32950 | 33300 | 33300 | 32950 | 4003 |
| 493 | 20230821 | 122600 | 7387716800 | 33250 | 33250 | 33300 | 33200 | 1867 |
| 494 | 20230821 | 122500 | 7325602350 | 33200 | 33250 | 33300 | 33200 | 7281 |
| 495 | 20230821 | 122400 | 7083466950 | 33200 | 33200 | 33250 | 33150 | 1791 |
| 496 | 20230821 | 122300 | 7023984250 | 33200 | 33150 | 33200 | 33150 | 1311 |
| 497 | 20230821 | 122200 | 6980473400 | 33200 | 33150 | 33200 | 33100 | 1107 |
| 498 | 20230821 | 122100 | 6943780650 | 33100 | 33100 | 33150 | 33050 | 765 |
| 499 | 20230821 | 122000 | 6918432500 | 33050 | 33000 | 33100 | 33000 | 986 |
| 500 | 20230821 | 121900 | 6885808700 | 33100 | 33100 | 33100 | 33000 | 799 |
| 501 | 20230821 | 121800 | 6859375100 | 33100 | 33050 | 33100 | 33000 | 725 |
| 502 | 20230821 | 121700 | 6835416000 | 33000 | 33050 | 33050 | 32950 | 673 |
| 503 | 20230821 | 121600 | 6813185900 | 32950 | 33050 | 33050 | 32950 | 1016 |
| 504 | 20230821 | 121500 | 6779634350 | 33050 | 33000 | 33050 | 33000 | 1217 |
| 505 | 20230821 | 121400 | 6739422250 | 33050 | 33050 | 33050 | 32950 | 699 |
| 506 | 20230821 | 121300 | 6716348100 | 32950 | 33050 | 33050 | 32950 | 858 |
| 507 | 20230821 | 121200 | 6688008700 | 32950 | 33050 | 33050 | 32950 | 984 |
| 508 | 20230821 | 121100 | 6655518900 | 33000 | 33050 | 33100 | 33000 | 1301 |
| 509 | 20230821 | 121000 | 6612540650 | 33050 | 33100 | 33100 | 33000 | 1013 |
| 510 | 20230821 | 120900 | 6579079950 | 33050 | 33200 | 33200 | 33000 | 2379 |
| 511 | 20230821 | 120800 | 6500342600 | 33150 | 33150 | 33200 | 33100 | 2641 |
| 512 | 20230821 | 120700 | 6412806300 | 33100 | 33100 | 33150 | 33100 | 1216 |
| 513 | 20230821 | 120600 | 6372505800 | 33150 | 33200 | 33200 | 33100 | 1944 |
| 514 | 20230821 | 120500 | 6308053150 | 33150 | 33250 | 33250 | 33100 | 2383 |
| 515 | 20230821 | 120400 | 6228954450 | 33250 | 33000 | 33250 | 32950 | 4777 |
| 516 | 20230821 | 120300 | 6070876950 | 32950 | 33000 | 33000 | 32900 | 3943 |
| 517 | 20230821 | 120200 | 5940784900 | 32950 | 32950 | 33000 | 32900 | 948 |
| 518 | 20230821 | 120100 | 5909539500 | 32900 | 32900 | 32950 | 32900 | 889 |
| 519 | 20230821 | 120000 | 5880255400 | 32950 | 32850 | 32950 | 32850 | 967 |
| 520 | 20230821 | 115900 | 5848437300 | 32900 | 32800 | 32900 | 32800 | 848 |
| 521 | 20230821 | 115800 | 5820568600 | 32850 | 32850 | 32850 | 32800 | 1340 |
| 522 | 20230821 | 115700 | 5776571500 | 32800 | 32850 | 32900 | 32800 | 1298 |
| 523 | 20230821 | 115600 | 5733915000 | 32850 | 32850 | 32850 | 32750 | 1542 |
| 524 | 20230821 | 115500 | 5683325550 | 32850 | 32900 | 32900 | 32800 | 1475 |
| 525 | 20230821 | 115400 | 5634853350 | 32850 | 32900 | 32950 | 32800 | 3757 |
| 526 | 20230821 | 115300 | 5511305300 | 32950 | 33000 | 33000 | 32900 | 2506 |
| 527 | 20230821 | 115200 | 5428689550 | 32950 | 32950 | 33000 | 32900 | 2165 |
| 528 | 20230821 | 115100 | 5357349500 | 32900 | 32950 | 32950 | 32900 | 2917 |
| 529 | 20230821 | 115000 | 5261244200 | 32900 | 32850 | 32950 | 32850 | 1741 |
| 530 | 20230821 | 114900 | 5203943850 | 32900 | 32850 | 32900 | 32800 | 4972 |
| 531 | 20230821 | 114800 | 5040408650 | 32800 | 32750 | 32850 | 32750 | 2338 |
| 532 | 20230821 | 114700 | 4963673100 | 32800 | 32600 | 32800 | 32600 | 2687 |
| 533 | 20230821 | 114600 | 4875721150 | 32650 | 32600 | 32700 | 32600 | 2569 |
| 534 | 20230821 | 114500 | 4791782600 | 32650 | 32600 | 32700 | 32600 | 2655 |
| 535 | 20230821 | 114400 | 4705060900 | 32650 | 32650 | 32650 | 32550 | 841 |
| 536 | 20230821 | 114300 | 4677621900 | 32550 | 32500 | 32650 | 32500 | 914 |
| 537 | 20230821 | 114200 | 4647808650 | 32650 | 32600 | 32650 | 32500 | 1816 |
| 538 | 20230821 | 114100 | 4588666400 | 32550 | 32550 | 32600 | 32550 | 781 |
| 539 | 20230821 | 114000 | 4563218500 | 32600 | 32600 | 32600 | 32500 | 987 |
| 540 | 20230821 | 113900 | 4531075150 | 32600 | 32600 | 32600 | 32450 | 1077 |
| 541 | 20230821 | 113800 | 4496007750 | 32450 | 32600 | 32600 | 32450 | 3371 |
| 542 | 20230821 | 113700 | 4386313500 | 32600 | 32550 | 32600 | 32500 | 1567 |
| 543 | 20230821 | 113600 | 4335263600 | 32500 | 32500 | 32600 | 32400 | 1677 |
| 544 | 20230821 | 113500 | 4280719150 | 32400 | 32400 | 32500 | 32400 | 2137 |
| 545 | 20230821 | 113400 | 4211379150 | 32450 | 32400 | 32450 | 32350 | 2201 |
| 546 | 20230821 | 113300 | 4140035250 | 32400 | 32250 | 32400 | 32250 | 2838 |
| 547 | 20230821 | 113200 | 4048287500 | 32200 | 32250 | 32250 | 32200 | 17 |
| 548 | 20230821 | 113100 | 4047739350 | 32200 | 32150 | 32200 | 32100 | 1090 |
| 549 | 20230821 | 113000 | 4012685900 | 32150 | 32150 | 32200 | 32100 | 2860 |
| 550 | 20230821 | 112900 | 3920739150 | 32150 | 32200 | 32200 | 32150 | 99 |
| 551 | 20230821 | 112800 | 3917552350 | 32200 | 32200 | 32250 | 32150 | 835 |
| 552 | 20230821 | 112700 | 3890700300 | 32200 | 32200 | 32200 | 32200 | 101 |
| 553 | 20230821 | 112600 | 3887448100 | 32200 | 32200 | 32200 | 32200 | 149 |
| 554 | 20230821 | 112500 | 3882650300 | 32250 | 32250 | 32300 | 32200 | 293 |
| 555 | 20230821 | 112400 | 3873205000 | 32250 | 32200 | 32250 | 32200 | 279 |
| 556 | 20230821 | 112300 | 3864221000 | 32200 | 32300 | 32300 | 32200 | 557 |
| 557 | 20230821 | 112200 | 3846273350 | 32300 | 32200 | 32300 | 32200 | 128 |
| 558 | 20230821 | 112100 | 3842150200 | 32200 | 32300 | 32300 | 32200 | 320 |
| 559 | 20230821 | 112000 | 3831841000 | 32300 | 32200 | 32300 | 32200 | 255 |
| 560 | 20230821 | 111900 | 3823628000 | 32200 | 32200 | 32250 | 32200 | 430 |
| 561 | 20230821 | 111800 | 3809781900 | 32200 | 32300 | 32300 | 32200 | 1303 |
| 562 | 20230821 | 111700 | 3767812100 | 32300 | 32300 | 32300 | 32300 | 66 |
| 563 | 20230821 | 111600 | 3765680300 | 32300 | 32250 | 32300 | 32250 | 502 |
| 564 | 20230821 | 111500 | 3749476300 | 32250 | 32250 | 32250 | 32250 | 17 |
| 565 | 20230821 | 111400 | 3748928050 | 32250 | 32200 | 32250 | 32150 | 266 |
| 566 | 20230821 | 111300 | 3740363500 | 32200 | 32300 | 32300 | 32200 | 1896 |
| 567 | 20230821 | 111200 | 3679291500 | 32250 | 32250 | 32250 | 32250 | 245 |
| 568 | 20230821 | 111100 | 3671390250 | 32250 | 32250 | 32250 | 32250 | 276 |
| 569 | 20230821 | 111000 | 3662489250 | 32250 | 32250 | 32250 | 32250 | 188 |
| 570 | 20230821 | 110900 | 3656426250 | 32250 | 32200 | 32250 | 32200 | 351 |
| 571 | 20230821 | 110800 | 3645113700 | 32200 | 32250 | 32300 | 32200 | 744 |
| 572 | 20230821 | 110700 | 3621156300 | 32250 | 32300 | 32300 | 32200 | 847 |
| 573 | 20230821 | 110600 | 3593874350 | 32300 | 32250 | 32350 | 32250 | 550 |
| 574 | 20230821 | 110500 | 3576136600 | 32250 | 32250 | 32250 | 32250 | 382 |
| 575 | 20230821 | 110400 | 3563817100 | 32200 | 32300 | 32350 | 32200 | 3687 |
| 576 | 20230821 | 110300 | 3444914250 | 32350 | 32350 | 32350 | 32350 | 42 |
| 577 | 20230821 | 110200 | 3443555550 | 32300 | 32300 | 32300 | 32250 | 736 |
| 578 | 20230821 | 110100 | 3419793800 | 32300 | 32350 | 32350 | 32300 | 1129 |
| 579 | 20230821 | 110000 | 3383295700 | 32350 | 32350 | 32350 | 32350 | 1065 |
| 580 | 20230821 | 105900 | 3348842950 | 32350 | 32400 | 32400 | 32350 | 361 |
| 581 | 20230821 | 105800 | 3337164550 | 32350 | 32400 | 32400 | 32350 | 125 |
| 582 | 20230821 | 105700 | 3333117800 | 32350 | 32350 | 32350 | 32350 | 1398 |
| 583 | 20230821 | 105600 | 3287892500 | 32400 | 32400 | 32400 | 32350 | 49 |
| 584 | 20230821 | 105500 | 3286305400 | 32400 | 32400 | 32400 | 32400 | 159 |
| 585 | 20230821 | 105400 | 3281153800 | 32400 | 32350 | 32400 | 32350 | 419 |
| 586 | 20230821 | 105300 | 3267588450 | 32350 | 32350 | 32400 | 32350 | 215 |
| 587 | 20230821 | 105200 | 3260633000 | 32350 | 32400 | 32400 | 32350 | 15 |
| 588 | 20230821 | 105100 | 3260147150 | 32400 | 32350 | 32400 | 32350 | 346 |
| 589 | 20230821 | 105000 | 3248951500 | 32400 | 32400 | 32400 | 32400 | 296 |
| 590 | 20230821 | 104900 | 3239361100 | 32400 | 32400 | 32400 | 32400 | 441 |
| 591 | 20230821 | 104800 | 3225072700 | 32400 | 32400 | 32400 | 32400 | 414 |
| 592 | 20230821 | 104700 | 3211659100 | 32400 | 32500 | 32500 | 32400 | 127 |
| 593 | 20230821 | 104600 | 3207539800 | 32400 | 32450 | 32450 | 32400 | 243 |
| 594 | 20230821 | 104500 | 3199658800 | 32500 | 32450 | 32500 | 32400 | 499 |
| 595 | 20230821 | 104400 | 3183482950 | 32450 | 32450 | 32450 | 32450 | 495 |
| 596 | 20230821 | 104300 | 3167420200 | 32450 | 32500 | 32500 | 32450 | 602 |
| 597 | 20230821 | 104200 | 3147858250 | 32450 | 32450 | 32450 | 32450 | 308 |
| 598 | 20230821 | 104100 | 3137863650 | 32450 | 32500 | 32500 | 32450 | 43 |
| 599 | 20230821 | 104000 | 3136468050 | 32400 | 32450 | 32450 | 32400 | 343 |
| 600 | 20230821 | 103900 | 3125344150 | 32400 | 32450 | 32450 | 32400 | 697 |
| 601 | 20230821 | 103800 | 3102761000 | 32450 | 32400 | 32450 | 32400 | 522 |
| 602 | 20230821 | 103700 | 3085843650 | 32450 | 32500 | 32500 | 32400 | 192 |
| 603 | 20230821 | 103600 | 3079615700 | 32500 | 32450 | 32500 | 32450 | 159 |
| 604 | 20230821 | 103500 | 3074451400 | 32450 | 32500 | 32500 | 32450 | 220 |
| 605 | 20230821 | 103400 | 3067307550 | 32400 | 32450 | 32500 | 32400 | 771 |
| 606 | 20230821 | 103300 | 3042303300 | 32450 | 32400 | 32450 | 32400 | 155 |
| 607 | 20230821 | 103200 | 3037280800 | 32400 | 32350 | 32400 | 32350 | 1143 |
| 608 | 20230821 | 103100 | 3000259800 | 32300 | 32300 | 32350 | 32250 | 425 |
| 609 | 20230821 | 103000 | 2986532150 | 32250 | 32400 | 32450 | 32250 | 2828 |
| 610 | 20230821 | 102900 | 2895262800 | 32400 | 32400 | 32400 | 32350 | 207 |
| 611 | 20230821 | 102800 | 2888556700 | 32400 | 32350 | 32400 | 32350 | 229 |
| 612 | 20230821 | 102700 | 2881146000 | 32350 | 32300 | 32350 | 32300 | 779 |
| 613 | 20230821 | 102600 | 2855957950 | 32300 | 32200 | 32300 | 32200 | 1127 |
| 614 | 20230821 | 102500 | 2819613050 | 32200 | 32250 | 32250 | 32200 | 919 |
| 615 | 20230821 | 102400 | 2790018400 | 32200 | 32300 | 32300 | 32200 | 1285 |
| 616 | 20230821 | 102300 | 2748627600 | 32300 | 32300 | 32300 | 32250 | 1977 |
| 617 | 20230821 | 102200 | 2684840050 | 32300 | 32300 | 32300 | 32250 | 1551 |
| 618 | 20230821 | 102100 | 2634803400 | 32300 | 32250 | 32350 | 32250 | 1183 |
| 619 | 20230821 | 102000 | 2596587200 | 32250 | 32300 | 32350 | 32250 | 1438 |
| 620 | 20230821 | 101900 | 2550175000 | 32250 | 32350 | 32350 | 32250 | 2055 |
| 621 | 20230821 | 101800 | 2483785800 | 32350 | 32450 | 32450 | 32350 | 1949 |
| 622 | 20230821 | 101700 | 2420659150 | 32450 | 32550 | 32550 | 32450 | 758 |
| 623 | 20230821 | 101600 | 2396036350 | 32550 | 32550 | 32600 | 32550 | 998 |
| 624 | 20230821 | 101500 | 2363550900 | 32550 | 32650 | 32650 | 32450 | 4113 |
| 625 | 20230821 | 101400 | 2229777150 | 32700 | 32650 | 32700 | 32650 | 145 |
| 626 | 20230821 | 101300 | 2225042700 | 32650 | 32650 | 32650 | 32650 | 705 |
| 627 | 20230821 | 101200 | 2202024450 | 32650 | 32650 | 32650 | 32650 | 450 |
| 628 | 20230821 | 101100 | 2187331950 | 32650 | 32700 | 32700 | 32650 | 59 |
| 629 | 20230821 | 101000 | 2185404900 | 32700 | 32650 | 32750 | 32650 | 241 |
| 630 | 20230821 | 100900 | 2177530000 | 32650 | 32700 | 32700 | 32650 | 795 |
| 631 | 20230821 | 100800 | 2151559850 | 32700 | 32750 | 32750 | 32700 | 141 |
| 632 | 20230821 | 100700 | 2146948400 | 32700 | 32700 | 32700 | 32700 | 153 |
| 633 | 20230821 | 100600 | 2141945300 | 32700 | 32650 | 32700 | 32650 | 134 |
| 634 | 20230821 | 100500 | 2137569650 | 32700 | 32750 | 32750 | 32700 | 484 |
| 635 | 20230821 | 100400 | 2121728000 | 32700 | 32750 | 32750 | 32700 | 856 |
| 636 | 20230821 | 100300 | 2093726800 | 32700 | 32700 | 32750 | 32700 | 569 |
| 637 | 20230821 | 100200 | 2075113800 | 32700 | 32750 | 32750 | 32700 | 941 |
| 638 | 20230821 | 100100 | 2044340950 | 32750 | 32750 | 32750 | 32750 | 536 |
| 639 | 20230821 | 100000 | 2026786950 | 32750 | 32800 | 32800 | 32750 | 43 |
| 640 | 20230821 | 095900 | 2025378550 | 32800 | 32750 | 32800 | 32750 | 146 |
| 641 | 20230821 | 095800 | 2020596400 | 32750 | 32750 | 32800 | 32750 | 393 |
| 642 | 20230821 | 095700 | 2007725250 | 32800 | 32750 | 32850 | 32750 | 138 |
| 643 | 20230821 | 095600 | 2003201350 | 32750 | 32800 | 32850 | 32750 | 431 |
| 644 | 20230821 | 095500 | 1989063600 | 32800 | 32750 | 32800 | 32750 | 488 |
| 645 | 20230821 | 095400 | 1973065100 | 32800 | 32750 | 32800 | 32750 | 330 |
| 646 | 20230821 | 095300 | 1962241600 | 32750 | 32750 | 32800 | 32750 | 418 |
| 647 | 20230821 | 095200 | 1948541050 | 32750 | 32750 | 32750 | 32750 | 264 |
| 648 | 20230821 | 095100 | 1939895050 | 32750 | 32750 | 32750 | 32750 | 292 |
| 649 | 20230821 | 095000 | 1930332050 | 32750 | 32800 | 32800 | 32750 | 446 |
| 650 | 20230821 | 094900 | 1915722000 | 32800 | 32800 | 32800 | 32800 | 52 |
| 651 | 20230821 | 094800 | 1914016400 | 32800 | 32700 | 32800 | 32700 | 271 |
| 652 | 20230821 | 094700 | 1905143500 | 32750 | 32700 | 32750 | 32700 | 806 |
| 653 | 20230821 | 094600 | 1878754350 | 32700 | 32700 | 32750 | 32700 | 418 |
| 654 | 20230821 | 094500 | 1865085500 | 32750 | 32750 | 32750 | 32700 | 91 |
| 655 | 20230821 | 094400 | 1862106250 | 32750 | 32800 | 32800 | 32750 | 364 |
| 656 | 20230821 | 094300 | 1850170450 | 32800 | 32750 | 32850 | 32750 | 521 |
| 657 | 20230821 | 094200 | 1833085900 | 32800 | 32750 | 32800 | 32750 | 287 |
| 658 | 20230821 | 094100 | 1823685800 | 32800 | 32750 | 32800 | 32750 | 156 |
| 659 | 20230821 | 094000 | 1818576500 | 32800 | 32800 | 32800 | 32750 | 90 |
| 660 | 20230821 | 093900 | 1815627500 | 32850 | 32800 | 32850 | 32700 | 923 |
| 661 | 20230821 | 093800 | 1785364050 | 32850 | 32700 | 32850 | 32650 | 1075 |
| 662 | 20230821 | 093700 | 1750140400 | 32700 | 32700 | 32700 | 32650 | 373 |
| 663 | 20230821 | 093600 | 1737954450 | 32700 | 32700 | 32700 | 32650 | 434 |
| 664 | 20230821 | 093500 | 1723779800 | 32700 | 32700 | 32700 | 32650 | 317 |
| 665 | 20230821 | 093400 | 1713420100 | 32650 | 32700 | 32700 | 32650 | 644 |
| 666 | 20230821 | 093300 | 1692363800 | 32700 | 32750 | 32750 | 32650 | 217 |
| 667 | 20230821 | 093200 | 1685273700 | 32700 | 32800 | 32800 | 32700 | 2245 |
| 668 | 20230821 | 093100 | 1611773750 | 32800 | 32700 | 32800 | 32700 | 635 |
| 669 | 20230821 | 093000 | 1590981450 | 32700 | 32700 | 32700 | 32700 | 648 |
| 670 | 20230821 | 092900 | 1569791850 | 32700 | 32750 | 32750 | 32700 | 749 |
| 671 | 20230821 | 092800 | 1545297900 | 32750 | 32750 | 32850 | 32700 | 799 |
| 672 | 20230821 | 092700 | 1519103500 | 32750 | 32750 | 32750 | 32700 | 168 |
| 673 | 20230821 | 092600 | 1513601850 | 32800 | 32800 | 32800 | 32700 | 1702 |
| 674 | 20230821 | 092500 | 1457860050 | 32800 | 32700 | 32800 | 32700 | 992 |
| 675 | 20230821 | 092400 | 1425360150 | 32750 | 32750 | 32750 | 32700 | 252 |
| 676 | 20230821 | 092300 | 1417115250 | 32750 | 32800 | 32800 | 32750 | 895 |
| 677 | 20230821 | 092200 | 1387795550 | 32750 | 32850 | 32900 | 32750 | 2060 |
| 678 | 20230821 | 092100 | 1320202100 | 32850 | 32750 | 32900 | 32700 | 1299 |
| 679 | 20230821 | 092000 | 1277601400 | 32700 | 32600 | 32750 | 32550 | 1544 |
| 680 | 20230821 | 091900 | 1227165900 | 32600 | 32500 | 32600 | 32400 | 548 |
| 681 | 20230821 | 091800 | 1209342800 | 32500 | 32400 | 32500 | 32350 | 2289 |
| 682 | 20230821 | 091700 | 1135184900 | 32350 | 32250 | 32400 | 32250 | 1845 |
| 683 | 20230821 | 091600 | 1075583300 | 32200 | 32150 | 32200 | 32050 | 2886 |
| 684 | 20230821 | 091500 | 982895600 | 32100 | 32150 | 32200 | 32100 | 3318 |
| 685 | 20230821 | 091400 | 876273150 | 32150 | 32200 | 32300 | 32150 | 2131 |
| 686 | 20230821 | 091300 | 807685450 | 32200 | 32250 | 32300 | 32200 | 2312 |
| 687 | 20230821 | 091200 | 733191750 | 32250 | 32350 | 32350 | 32200 | 2567 |
| 688 | 20230821 | 091100 | 650388350 | 32300 | 32300 | 32350 | 32250 | 2627 |
| 689 | 20230821 | 091000 | 565561150 | 32300 | 32500 | 32500 | 32300 | 1877 |
| 690 | 20230821 | 090900 | 504725200 | 32500 | 32600 | 32600 | 32500 | 833 |
| 691 | 20230821 | 090800 | 477605600 | 32600 | 32600 | 32650 | 32550 | 859 |
| 692 | 20230821 | 090700 | 449617300 | 32600 | 32600 | 32650 | 32550 | 811 |
| 693 | 20230821 | 090600 | 423176200 | 32650 | 32700 | 32700 | 32600 | 372 |
| 694 | 20230821 | 090500 | 411028600 | 32700 | 32700 | 32700 | 32600 | 2164 |
| 695 | 20230821 | 090400 | 340368900 | 32700 | 32800 | 32800 | 32700 | 1316 |
| 696 | 20230821 | 090300 | 297288750 | 32800 | 32800 | 32800 | 32650 | 1159 |
| 697 | 20230821 | 090200 | 259312550 | 32800 | 32650 | 32800 | 32600 | 810 |
| 698 | 20230821 | 090100 | 232820950 | 32600 | 32700 | 32700 | 32350 | 467 |
| 699 | 20230821 | 090000 | 217592950 | 32700 | 32400 | 32800 | 32250 | 6715 |