41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 3 | 20240112 | 211800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240112 | 211700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240112 | 211600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240112 | 211500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240112 | 211400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240112 | 211300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240112 | 211200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240112 | 211100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240112 | 211000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240112 | 210900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240112 | 210800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240112 | 210700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240112 | 210600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240112 | 210500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240112 | 210400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240112 | 210300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240112 | 210200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240112 | 210100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240112 | 210000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240112 | 205900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240112 | 205800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240112 | 205700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240112 | 205600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240112 | 205500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240112 | 205400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240112 | 205300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240112 | 205200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240112 | 205100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240112 | 205000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240112 | 204900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 33 | 20240112 | 204800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240112 | 204700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240112 | 204600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240112 | 204500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240112 | 204400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240112 | 204300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240112 | 204200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240112 | 204100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240112 | 204000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240112 | 203900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240112 | 203800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240112 | 203700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240112 | 203600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240112 | 203500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240112 | 203400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240112 | 203300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240112 | 203200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240112 | 203100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240112 | 203000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240112 | 202900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240112 | 202800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240112 | 202700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240112 | 202600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240112 | 202500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240112 | 202400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240112 | 202300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240112 | 202200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240112 | 202100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240112 | 202000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240112 | 201900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 63 | 20240112 | 201800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240112 | 201700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240112 | 201600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240112 | 201500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240112 | 201400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240112 | 201300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240112 | 201200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240112 | 201100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240112 | 201000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240112 | 200900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240112 | 200800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240112 | 200700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240112 | 200600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240112 | 200500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240112 | 200400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240112 | 200300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240112 | 200200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240112 | 200100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240112 | 200000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240112 | 195900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240112 | 195800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240112 | 195700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240112 | 195600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240112 | 195500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240112 | 195400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240112 | 195300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240112 | 195200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240112 | 195100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240112 | 195000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240112 | 194900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 93 | 20240112 | 194800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240112 | 194700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240112 | 194600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240112 | 194500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240112 | 194400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240112 | 194300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240112 | 194200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240112 | 194100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240112 | 194000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240112 | 193900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240112 | 193800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240112 | 193700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240112 | 193600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240112 | 193500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240112 | 193400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240112 | 193300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240112 | 193200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240112 | 193100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240112 | 193000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240112 | 192900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240112 | 192800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240112 | 192700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240112 | 192600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240112 | 192500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240112 | 192400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240112 | 192300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240112 | 192200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240112 | 192100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240112 | 192000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240112 | 191900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 123 | 20240112 | 191800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240112 | 191700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240112 | 191600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240112 | 191500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240112 | 191400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240112 | 191300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240112 | 191200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240112 | 191100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240112 | 191000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240112 | 190900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240112 | 190800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240112 | 190700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240112 | 190600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240112 | 190500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240112 | 190400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240112 | 190300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240112 | 190200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240112 | 190100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240112 | 190000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240112 | 185900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240112 | 185800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240112 | 185700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240112 | 185600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240112 | 185500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240112 | 185400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240112 | 185300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240112 | 185200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240112 | 185100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240112 | 185000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240112 | 184900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 153 | 20240112 | 184800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240112 | 184700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240112 | 184600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240112 | 184500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240112 | 184400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240112 | 184300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240112 | 184200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240112 | 184100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240112 | 184000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240112 | 183900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240112 | 183800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240112 | 183700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240112 | 183600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240112 | 183500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240112 | 183400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240112 | 183300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240112 | 183200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240112 | 183100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240112 | 183000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240112 | 182900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240112 | 182800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240112 | 182700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240112 | 182600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240112 | 182500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240112 | 182400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240112 | 182300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240112 | 182200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240112 | 182100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240112 | 182000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240112 | 181900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 183 | 20240112 | 181800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240112 | 181700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240112 | 181600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240112 | 181500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240112 | 181400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240112 | 181300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240112 | 181200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240112 | 181100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240112 | 181000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240112 | 180900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240112 | 180800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240112 | 180700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240112 | 180600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240112 | 180500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240112 | 180400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240112 | 180300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240112 | 180200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240112 | 180100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240112 | 180000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240112 | 175900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240112 | 175800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240112 | 175700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240112 | 175600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240112 | 175500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240112 | 175400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240112 | 175300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240112 | 175200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240112 | 175100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240112 | 175000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240112 | 174900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 213 | 20240112 | 174800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240112 | 174700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240112 | 174600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240112 | 174500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240112 | 174400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240112 | 174300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240112 | 174200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240112 | 174100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240112 | 174000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240112 | 173900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240112 | 173800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240112 | 173700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240112 | 173600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240112 | 173500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240112 | 173400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240112 | 173300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240112 | 173200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240112 | 173100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240112 | 173000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240112 | 172900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240112 | 172800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240112 | 172700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240112 | 172600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240112 | 172500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240112 | 172400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240112 | 172300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240112 | 172200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240112 | 172100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240112 | 172000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240112 | 171900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 243 | 20240112 | 171800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240112 | 171700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240112 | 171600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240112 | 171500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240112 | 171400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240112 | 171300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240112 | 171200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240112 | 171100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240112 | 171000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240112 | 170900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240112 | 170800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240112 | 170700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240112 | 170600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240112 | 170500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240112 | 170400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240112 | 170300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240112 | 170200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240112 | 170100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240112 | 170000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240112 | 165900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240112 | 165800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240112 | 165700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240112 | 165600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240112 | 165500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240112 | 165400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240112 | 165300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20240112 | 165200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240112 | 165100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240112 | 165000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240112 | 164900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 273 | 20240112 | 164800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240112 | 164700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240112 | 164600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240112 | 164500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240112 | 164400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240112 | 164300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240112 | 164200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20240112 | 164100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20240112 | 164000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20240112 | 163900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20240112 | 163800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20240112 | 163700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20240112 | 163600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20240112 | 163500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20240112 | 163400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20240112 | 163300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20240112 | 163200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20240112 | 163100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20240112 | 163000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20240112 | 162900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20240112 | 162800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20240112 | 162700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20240112 | 162600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20240112 | 162500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20240112 | 162400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20240112 | 162300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20240112 | 162200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20240112 | 162100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20240112 | 162000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20240112 | 161900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 303 | 20240112 | 161800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20240112 | 161700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20240112 | 161600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20240112 | 161500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20240112 | 161400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20240112 | 161300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20240112 | 161200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20240112 | 161100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20240112 | 161000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20240112 | 160900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20240112 | 160800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20240112 | 160700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20240112 | 160600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20240112 | 160500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20240112 | 160400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20240112 | 160300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20240112 | 160200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20240112 | 160100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20240112 | 160000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20240112 | 155900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20240112 | 155800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20240112 | 155700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20240112 | 155600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20240112 | 155500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20240112 | 155400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20240112 | 155300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20240112 | 155200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20240112 | 155100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20240112 | 155000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20240112 | 154900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 333 | 20240112 | 154800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20240112 | 154700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20240112 | 154600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20240112 | 154500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20240112 | 154400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20240112 | 154300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20240112 | 154200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20240112 | 154100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20240112 | 154000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20240112 | 153900 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20240112 | 153800 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20240112 | 153700 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20240112 | 153600 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20240112 | 153500 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20240112 | 153400 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20240112 | 153300 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20240112 | 153200 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20240112 | 153100 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20240112 | 153000 | 452258234350 | 46800 | 46800 | 46800 | 46800 | 127249 |
| 352 | 20240112 | 152900 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 353 | 20240112 | 152800 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 354 | 20240112 | 152700 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 355 | 20240112 | 152600 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 356 | 20240112 | 152500 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 357 | 20240112 | 152400 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 358 | 20240112 | 152300 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 359 | 20240112 | 152200 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 360 | 20240112 | 152100 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 361 | 20240112 | 152000 | 446302981150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 362 | 20240112 | 151900 | 446302981150 | 46350 | 46050 | 46350 | 46000 | 47495 |
| 363 | 20240112 | 151800 | 444109828500 | 46000 | 45950 | 46050 | 45850 | 25775 |
| 364 | 20240112 | 151700 | 442924667000 | 45950 | 45750 | 46100 | 45750 | 33105 |
| 365 | 20240112 | 151600 | 441403533250 | 45750 | 45800 | 45850 | 45600 | 30098 |
| 366 | 20240112 | 151500 | 440027256850 | 45800 | 46000 | 46000 | 45700 | 22513 |
| 367 | 20240112 | 151400 | 438996289900 | 46000 | 45900 | 46000 | 45850 | 8302 |
| 368 | 20240112 | 151300 | 438615002200 | 45900 | 45950 | 46000 | 45850 | 8582 |
| 369 | 20240112 | 151200 | 438221111700 | 46000 | 46100 | 46150 | 45750 | 30414 |
| 370 | 20240112 | 151100 | 436824769000 | 46050 | 46150 | 46200 | 46050 | 11275 |
| 371 | 20240112 | 151000 | 436304795500 | 46100 | 46100 | 46150 | 46000 | 13690 |
| 372 | 20240112 | 150900 | 435674054100 | 46100 | 46150 | 46150 | 46050 | 10261 |
| 373 | 20240112 | 150800 | 435200967450 | 46150 | 46150 | 46250 | 46100 | 8379 |
| 374 | 20240112 | 150700 | 434814113000 | 46100 | 46050 | 46400 | 46050 | 24613 |
| 375 | 20240112 | 150600 | 433676721350 | 46100 | 46300 | 46550 | 46050 | 48067 |
| 376 | 20240112 | 150500 | 431447566650 | 46350 | 46050 | 46550 | 45950 | 57651 |
| 377 | 20240112 | 150400 | 428777947200 | 46050 | 46050 | 46200 | 46000 | 8956 |
| 378 | 20240112 | 150300 | 428365223200 | 46050 | 46200 | 46300 | 46050 | 32277 |
| 379 | 20240112 | 150200 | 426874831350 | 46150 | 45950 | 46250 | 45900 | 28655 |
| 380 | 20240112 | 150100 | 425554503200 | 45950 | 45750 | 45950 | 45650 | 7954 |
| 381 | 20240112 | 150000 | 425190161200 | 45750 | 45700 | 45750 | 45500 | 18178 |
| 382 | 20240112 | 145900 | 424361048700 | 45750 | 45800 | 45850 | 45650 | 4911 |
| 383 | 20240112 | 145800 | 424136478950 | 45800 | 45900 | 46100 | 45800 | 21118 |
| 384 | 20240112 | 145700 | 423166204100 | 45900 | 45600 | 45900 | 45600 | 12437 |
| 385 | 20240112 | 145600 | 422597509600 | 45550 | 45650 | 45650 | 45550 | 4897 |
| 386 | 20240112 | 145500 | 422374307800 | 45600 | 45450 | 45650 | 45400 | 5322 |
| 387 | 20240112 | 145400 | 422132103800 | 45400 | 45600 | 45600 | 45400 | 5359 |
| 388 | 20240112 | 145300 | 421888179850 | 45600 | 45400 | 45750 | 45350 | 11392 |
| 389 | 20240112 | 145200 | 421368580500 | 45450 | 45550 | 45550 | 45250 | 17712 |
| 390 | 20240112 | 145100 | 420564398700 | 45550 | 45600 | 45650 | 45450 | 14103 |
| 391 | 20240112 | 145000 | 419922404700 | 45600 | 45700 | 45700 | 45500 | 13588 |
| 392 | 20240112 | 144900 | 419302994050 | 45700 | 45850 | 45900 | 45600 | 17196 |
| 393 | 20240112 | 144800 | 418517103550 | 45850 | 45900 | 45900 | 45800 | 8188 |
| 394 | 20240112 | 144700 | 418141778000 | 45850 | 45950 | 45950 | 45850 | 6463 |
| 395 | 20240112 | 144600 | 417845198250 | 45900 | 45700 | 46100 | 45650 | 21124 |
| 396 | 20240112 | 144500 | 416875649150 | 45750 | 46000 | 46050 | 45500 | 33312 |
| 397 | 20240112 | 144400 | 415352464700 | 46000 | 46150 | 46200 | 45750 | 26933 |
| 398 | 20240112 | 144300 | 414113551350 | 46150 | 46250 | 46300 | 46100 | 10749 |
| 399 | 20240112 | 144200 | 413617284000 | 46300 | 46400 | 46400 | 46150 | 16789 |
| 400 | 20240112 | 144100 | 412840565100 | 46400 | 46300 | 46400 | 46050 | 30517 |
| 401 | 20240112 | 144000 | 411429651700 | 46350 | 46300 | 46400 | 46250 | 30909 |
| 402 | 20240112 | 143900 | 409998300250 | 46350 | 46000 | 46400 | 45950 | 49825 |
| 403 | 20240112 | 143800 | 407695178950 | 46000 | 45850 | 46000 | 45850 | 19238 |
| 404 | 20240112 | 143700 | 406811938200 | 45850 | 45750 | 45900 | 45700 | 10772 |
| 405 | 20240112 | 143600 | 406318436150 | 45750 | 45650 | 45900 | 45650 | 22430 |
| 406 | 20240112 | 143500 | 405292096450 | 45650 | 45600 | 45650 | 45500 | 13600 |
| 407 | 20240112 | 143400 | 404672082200 | 45550 | 45400 | 45650 | 45350 | 21131 |
| 408 | 20240112 | 143300 | 403710045200 | 45400 | 45400 | 45450 | 45350 | 4761 |
| 409 | 20240112 | 143200 | 403493968100 | 45400 | 45250 | 45500 | 45250 | 9127 |
| 410 | 20240112 | 143100 | 403079740300 | 45250 | 45250 | 45300 | 45150 | 7391 |
| 411 | 20240112 | 143000 | 402745485550 | 45200 | 45250 | 45350 | 45200 | 9570 |
| 412 | 20240112 | 142900 | 402312495450 | 45250 | 45300 | 45450 | 45250 | 15391 |
| 413 | 20240112 | 142800 | 401614287550 | 45250 | 45100 | 45350 | 45100 | 9724 |
| 414 | 20240112 | 142700 | 401174542850 | 45150 | 45100 | 45200 | 45000 | 26158 |
| 415 | 20240112 | 142600 | 399995772800 | 45150 | 45150 | 45400 | 45100 | 14785 |
| 416 | 20240112 | 142500 | 399327028150 | 45150 | 45250 | 45250 | 45050 | 32213 |
| 417 | 20240112 | 142400 | 397872674500 | 45250 | 45350 | 45400 | 45200 | 14003 |
| 418 | 20240112 | 142300 | 397238413050 | 45350 | 45500 | 45550 | 45200 | 26919 |
| 419 | 20240112 | 142200 | 396018758350 | 45500 | 45400 | 45550 | 45350 | 7013 |
| 420 | 20240112 | 142100 | 395699984600 | 45450 | 45450 | 45500 | 45350 | 11638 |
| 421 | 20240112 | 142000 | 395171556300 | 45500 | 45600 | 45600 | 45350 | 14985 |
| 422 | 20240112 | 141900 | 394490281050 | 45550 | 45800 | 45850 | 45250 | 43215 |
| 423 | 20240112 | 141800 | 392520690850 | 45800 | 46000 | 46150 | 45800 | 22984 |
| 424 | 20240112 | 141700 | 391463056300 | 46050 | 46000 | 46150 | 45950 | 18969 |
| 425 | 20240112 | 141600 | 390588940900 | 46050 | 46050 | 46050 | 45900 | 12807 |
| 426 | 20240112 | 141500 | 390000107900 | 46000 | 46100 | 46150 | 46000 | 18453 |
| 427 | 20240112 | 141400 | 389149467400 | 46150 | 46100 | 46150 | 45950 | 25526 |
| 428 | 20240112 | 141300 | 387973415400 | 46100 | 45950 | 46150 | 45900 | 59613 |
| 429 | 20240112 | 141200 | 385226314000 | 45950 | 45900 | 45950 | 45800 | 15165 |
| 430 | 20240112 | 141100 | 384530774250 | 45900 | 45850 | 45900 | 45550 | 18739 |
| 431 | 20240112 | 141000 | 383674805500 | 45850 | 45550 | 45850 | 45500 | 11648 |
| 432 | 20240112 | 140900 | 383142989100 | 45550 | 45550 | 45600 | 45550 | 2736 |
| 433 | 20240112 | 140800 | 383018339400 | 45550 | 45600 | 45650 | 45500 | 6710 |
| 434 | 20240112 | 140700 | 382712711850 | 45650 | 45600 | 45750 | 45600 | 4722 |
| 435 | 20240112 | 140600 | 382497120150 | 45650 | 45550 | 45650 | 45500 | 8152 |
| 436 | 20240112 | 140500 | 382125723050 | 45550 | 45700 | 45700 | 45500 | 12561 |
| 437 | 20240112 | 140400 | 381553203600 | 45650 | 45750 | 45800 | 45650 | 7411 |
| 438 | 20240112 | 140300 | 381214521300 | 45750 | 45800 | 45950 | 45750 | 22511 |
| 439 | 20240112 | 140200 | 380182910350 | 45800 | 45650 | 45900 | 45550 | 38558 |
| 440 | 20240112 | 140100 | 378420316850 | 45650 | 45400 | 45700 | 45350 | 26486 |
| 441 | 20240112 | 140000 | 377214243000 | 45400 | 45200 | 45500 | 45150 | 28333 |
| 442 | 20240112 | 135900 | 375930618500 | 45250 | 45400 | 45450 | 45200 | 22105 |
| 443 | 20240112 | 135800 | 374928612700 | 45400 | 45650 | 45700 | 45200 | 71403 |
| 444 | 20240112 | 135700 | 371688362650 | 45650 | 45800 | 45850 | 45600 | 21094 |
| 445 | 20240112 | 135600 | 370724290350 | 45850 | 45750 | 45950 | 45750 | 20759 |
| 446 | 20240112 | 135500 | 369771643900 | 45800 | 45850 | 45850 | 45650 | 15460 |
| 447 | 20240112 | 135400 | 369064643850 | 45850 | 45850 | 45900 | 45750 | 13826 |
| 448 | 20240112 | 135300 | 368431339850 | 45850 | 45650 | 45850 | 45650 | 13757 |
| 449 | 20240112 | 135200 | 367801712600 | 45700 | 45850 | 45950 | 45600 | 34545 |
| 450 | 20240112 | 135100 | 366221571950 | 45850 | 45700 | 45900 | 45450 | 59081 |
| 451 | 20240112 | 135000 | 363526446850 | 45700 | 45700 | 45800 | 45600 | 31181 |
| 452 | 20240112 | 134900 | 362101206100 | 45700 | 45950 | 46000 | 45500 | 63241 |
| 453 | 20240112 | 134800 | 359212171900 | 45950 | 45900 | 46000 | 45800 | 37271 |
| 454 | 20240112 | 134700 | 357501904850 | 45950 | 46000 | 46150 | 45800 | 42451 |
| 455 | 20240112 | 134600 | 355550283150 | 46000 | 46400 | 46450 | 45900 | 58780 |
| 456 | 20240112 | 134500 | 352841928450 | 46400 | 46450 | 46450 | 46150 | 32047 |
| 457 | 20240112 | 134400 | 351358117450 | 46400 | 46450 | 46600 | 46400 | 16425 |
| 458 | 20240112 | 134300 | 350594456450 | 46450 | 46350 | 46600 | 46350 | 21833 |
| 459 | 20240112 | 134200 | 349580068850 | 46350 | 46250 | 46600 | 46250 | 22423 |
| 460 | 20240112 | 134100 | 348538063200 | 46300 | 46700 | 46700 | 46150 | 73092 |
| 461 | 20240112 | 134000 | 345146037900 | 46700 | 46900 | 46950 | 46700 | 18056 |
| 462 | 20240112 | 133900 | 344301216050 | 46900 | 46800 | 46900 | 46700 | 11387 |
| 463 | 20240112 | 133800 | 343768451450 | 46850 | 46900 | 47000 | 46850 | 8517 |
| 464 | 20240112 | 133700 | 343368943600 | 46900 | 47000 | 47100 | 46800 | 13495 |
| 465 | 20240112 | 133600 | 342735660400 | 47000 | 46950 | 47100 | 46950 | 7060 |
| 466 | 20240112 | 133500 | 342403690350 | 46950 | 47150 | 47150 | 46850 | 17249 |
| 467 | 20240112 | 133400 | 341593490450 | 47150 | 47400 | 47400 | 47150 | 22249 |
| 468 | 20240112 | 133300 | 340542014850 | 47400 | 47250 | 47400 | 47150 | 18831 |
| 469 | 20240112 | 133200 | 339652152950 | 47250 | 47050 | 47350 | 47000 | 27732 |
| 470 | 20240112 | 133100 | 338341988950 | 47100 | 46850 | 47300 | 46800 | 37460 |
| 471 | 20240112 | 133000 | 336578325750 | 46850 | 46850 | 46900 | 46800 | 4617 |
| 472 | 20240112 | 132900 | 336362053550 | 46850 | 46700 | 46950 | 46650 | 14413 |
| 473 | 20240112 | 132800 | 335686313500 | 46750 | 46750 | 46750 | 46550 | 23202 |
| 474 | 20240112 | 132700 | 334604220200 | 46750 | 46650 | 46800 | 46600 | 21608 |
| 475 | 20240112 | 132600 | 333595598300 | 46700 | 46950 | 47000 | 46650 | 16828 |
| 476 | 20240112 | 132500 | 332808249550 | 46900 | 46700 | 47000 | 46700 | 17869 |
| 477 | 20240112 | 132400 | 331971382300 | 46800 | 46950 | 47000 | 46700 | 21354 |
| 478 | 20240112 | 132300 | 330970874550 | 46950 | 47300 | 47300 | 46900 | 13689 |
| 479 | 20240112 | 132200 | 330326525400 | 47350 | 47050 | 47350 | 46800 | 27107 |
| 480 | 20240112 | 132100 | 329051489400 | 47050 | 47000 | 47200 | 47000 | 16774 |
| 481 | 20240112 | 132000 | 328261280500 | 47000 | 47050 | 47200 | 46950 | 22227 |
| 482 | 20240112 | 131900 | 327214995400 | 47050 | 46700 | 47100 | 46700 | 26902 |
| 483 | 20240112 | 131800 | 325953011800 | 46750 | 46500 | 47050 | 46400 | 61518 |
| 484 | 20240112 | 131700 | 323078022300 | 46500 | 47300 | 47350 | 46450 | 102322 |
| 485 | 20240112 | 131600 | 318290568400 | 47300 | 47650 | 47700 | 47300 | 14622 |
| 486 | 20240112 | 131500 | 317596762600 | 47650 | 47750 | 47800 | 47600 | 8467 |
| 487 | 20240112 | 131400 | 317192530450 | 47800 | 47700 | 47900 | 47600 | 30370 |
| 488 | 20240112 | 131300 | 315741108500 | 47700 | 47250 | 47700 | 47250 | 18397 |
| 489 | 20240112 | 131200 | 314866708750 | 47250 | 47200 | 47550 | 47150 | 19830 |
| 490 | 20240112 | 131100 | 313927927100 | 47200 | 47600 | 47600 | 47150 | 42443 |
| 491 | 20240112 | 131000 | 311918738900 | 47550 | 47500 | 47650 | 47350 | 26807 |
| 492 | 20240112 | 130900 | 310646037700 | 47450 | 47650 | 47650 | 47450 | 25550 |
| 493 | 20240112 | 130800 | 309431288550 | 47650 | 47700 | 47850 | 47600 | 28817 |
| 494 | 20240112 | 130700 | 308055386300 | 47700 | 48000 | 48100 | 47700 | 12081 |
| 495 | 20240112 | 130600 | 307476580600 | 48050 | 47750 | 48200 | 47700 | 31176 |
| 496 | 20240112 | 130500 | 305980942900 | 47750 | 47500 | 47850 | 47500 | 25899 |
| 497 | 20240112 | 130400 | 304746004300 | 47500 | 47900 | 47950 | 47450 | 61413 |
| 498 | 20240112 | 130300 | 301822267000 | 47900 | 48150 | 48200 | 47750 | 26104 |
| 499 | 20240112 | 130200 | 300569347750 | 48200 | 48000 | 48300 | 48000 | 22149 |
| 500 | 20240112 | 130100 | 299502379000 | 48000 | 48150 | 48200 | 48000 | 10659 |
| 501 | 20240112 | 130000 | 298990030750 | 48150 | 48300 | 48350 | 48150 | 39220 |
| 502 | 20240112 | 125900 | 297097044050 | 48300 | 47750 | 48300 | 47650 | 36089 |
| 503 | 20240112 | 125800 | 295363094400 | 47750 | 47950 | 48000 | 47550 | 41575 |
| 504 | 20240112 | 125700 | 293377731450 | 47950 | 48050 | 48200 | 47950 | 23258 |
| 505 | 20240112 | 125600 | 292259639500 | 48050 | 47900 | 48050 | 47900 | 11234 |
| 506 | 20240112 | 125500 | 291720669400 | 47900 | 48200 | 48350 | 47900 | 33463 |
| 507 | 20240112 | 125400 | 290109033100 | 48250 | 47850 | 48250 | 47850 | 16095 |
| 508 | 20240112 | 125300 | 289334605600 | 47850 | 48100 | 48200 | 47850 | 35013 |
| 509 | 20240112 | 125200 | 287652196350 | 48150 | 48300 | 48400 | 48100 | 35464 |
| 510 | 20240112 | 125100 | 285939737750 | 48300 | 48200 | 48350 | 48000 | 43500 |
| 511 | 20240112 | 125000 | 283843130650 | 48200 | 48250 | 48300 | 48050 | 40960 |
| 512 | 20240112 | 124900 | 281869787100 | 48300 | 47750 | 48300 | 47700 | 98973 |
| 513 | 20240112 | 124800 | 277118296700 | 47750 | 47400 | 47750 | 47200 | 31475 |
| 514 | 20240112 | 124700 | 275623625150 | 47400 | 47350 | 47450 | 47000 | 62052 |
| 515 | 20240112 | 124600 | 272694286100 | 47400 | 47500 | 47600 | 47350 | 12991 |
| 516 | 20240112 | 124500 | 272077791100 | 47500 | 47400 | 47750 | 47400 | 24021 |
| 517 | 20240112 | 124400 | 270934544350 | 47400 | 47500 | 47500 | 47300 | 27070 |
| 518 | 20240112 | 124300 | 269651339900 | 47450 | 47800 | 47950 | 47450 | 35157 |
| 519 | 20240112 | 124200 | 267974105050 | 47800 | 47550 | 47800 | 47400 | 40083 |
| 520 | 20240112 | 124100 | 266068276550 | 47550 | 47900 | 47900 | 47550 | 46302 |
| 521 | 20240112 | 124000 | 263859262350 | 47850 | 47950 | 48100 | 47800 | 69092 |
| 522 | 20240112 | 123900 | 260545569900 | 47950 | 47900 | 48000 | 47650 | 51214 |
| 523 | 20240112 | 123800 | 258093935350 | 47900 | 47700 | 47950 | 47650 | 74007 |
| 524 | 20240112 | 123700 | 254554354600 | 47700 | 47400 | 47700 | 47350 | 52119 |
| 525 | 20240112 | 123600 | 252073953800 | 47450 | 47500 | 47550 | 47250 | 38648 |
| 526 | 20240112 | 123500 | 250241962100 | 47500 | 47350 | 47500 | 47250 | 36123 |
| 527 | 20240112 | 123400 | 248530941500 | 47400 | 47350 | 47450 | 47200 | 41838 |
| 528 | 20240112 | 123300 | 246550544150 | 47350 | 47400 | 47450 | 47100 | 73190 |
| 529 | 20240112 | 123200 | 243090421050 | 47400 | 47250 | 47450 | 47200 | 51030 |
| 530 | 20240112 | 123100 | 240676874900 | 47250 | 47250 | 47250 | 47250 | 0 |
| 531 | 20240112 | 123000 | 240676874900 | 47250 | 47200 | 47250 | 47150 | 52386 |
| 532 | 20240112 | 122900 | 238203834650 | 47200 | 46550 | 47200 | 46450 | 124932 |
| 533 | 20240112 | 122800 | 232347614750 | 46600 | 46400 | 46600 | 46300 | 50702 |
| 534 | 20240112 | 122700 | 229990717800 | 46350 | 46200 | 46400 | 46150 | 22552 |
| 535 | 20240112 | 122600 | 228946498600 | 46200 | 46200 | 46200 | 46100 | 8343 |
| 536 | 20240112 | 122500 | 228561485400 | 46150 | 46000 | 46300 | 46000 | 35255 |
| 537 | 20240112 | 122400 | 226933718450 | 45950 | 45650 | 46150 | 45600 | 29242 |
| 538 | 20240112 | 122300 | 225592020900 | 45650 | 45800 | 45850 | 45600 | 15300 |
| 539 | 20240112 | 122200 | 224892765900 | 45700 | 45600 | 45850 | 45550 | 40902 |
| 540 | 20240112 | 122100 | 223024799400 | 45600 | 46050 | 46100 | 45600 | 24544 |
| 541 | 20240112 | 122000 | 221899604050 | 46100 | 45900 | 46100 | 45850 | 10293 |
| 542 | 20240112 | 121900 | 221426191600 | 45900 | 45900 | 46000 | 45850 | 12292 |
| 543 | 20240112 | 121800 | 220861766500 | 45950 | 46150 | 46300 | 45900 | 20375 |
| 544 | 20240112 | 121700 | 219922033100 | 46200 | 46350 | 46400 | 45950 | 28746 |
| 545 | 20240112 | 121600 | 218593359500 | 46350 | 45950 | 46350 | 45900 | 33935 |
| 546 | 20240112 | 121500 | 217025056050 | 45900 | 45900 | 45950 | 45700 | 36246 |
| 547 | 20240112 | 121400 | 215364009800 | 45950 | 46400 | 46450 | 45800 | 54257 |
| 548 | 20240112 | 121300 | 212860437400 | 46400 | 46750 | 46800 | 46150 | 70642 |
| 549 | 20240112 | 121200 | 209576532100 | 46750 | 45950 | 46750 | 45850 | 78200 |
| 550 | 20240112 | 121100 | 205949774850 | 45950 | 46250 | 46300 | 45500 | 64612 |
| 551 | 20240112 | 121000 | 202987661550 | 46250 | 46300 | 46650 | 46200 | 99037 |
| 552 | 20240112 | 120900 | 198389470350 | 46300 | 46200 | 46300 | 45950 | 46755 |
| 553 | 20240112 | 120800 | 196233491200 | 46200 | 46100 | 46400 | 46050 | 70366 |
| 554 | 20240112 | 120700 | 192981387000 | 46100 | 45800 | 46200 | 45600 | 120086 |
| 555 | 20240112 | 120600 | 187463077200 | 45800 | 45650 | 45800 | 45600 | 29972 |
| 556 | 20240112 | 120500 | 186093933600 | 45650 | 45600 | 45800 | 45550 | 49646 |
| 557 | 20240112 | 120400 | 183825290250 | 45600 | 45450 | 45600 | 45400 | 31394 |
| 558 | 20240112 | 120300 | 182397079100 | 45450 | 45350 | 45550 | 45200 | 44493 |
| 559 | 20240112 | 120200 | 180378482700 | 45300 | 45350 | 45800 | 45250 | 93262 |
| 560 | 20240112 | 120100 | 176138034100 | 45400 | 45350 | 45500 | 45200 | 93701 |
| 561 | 20240112 | 120000 | 171888401300 | 45300 | 44450 | 45350 | 44400 | 258151 |
| 562 | 20240112 | 115900 | 160277107900 | 44400 | 44350 | 44450 | 44200 | 10063 |
| 563 | 20240112 | 115800 | 159831244050 | 44300 | 44300 | 44500 | 44300 | 8346 |
| 564 | 20240112 | 115700 | 159460913350 | 44300 | 44550 | 44600 | 44300 | 15204 |
| 565 | 20240112 | 115600 | 158784371300 | 44500 | 44300 | 44600 | 44300 | 25599 |
| 566 | 20240112 | 115500 | 157646483550 | 44300 | 44250 | 44350 | 44050 | 13142 |
| 567 | 20240112 | 115400 | 157065564550 | 44250 | 44050 | 44300 | 43650 | 39866 |
| 568 | 20240112 | 115300 | 155314021200 | 44050 | 44100 | 44250 | 44000 | 14019 |
| 569 | 20240112 | 115200 | 154695928000 | 44100 | 44400 | 44450 | 44050 | 28133 |
| 570 | 20240112 | 115100 | 153452471250 | 44450 | 44700 | 44750 | 44450 | 16111 |
| 571 | 20240112 | 115000 | 152734021000 | 44700 | 44550 | 44750 | 44500 | 23888 |
| 572 | 20240112 | 114900 | 151666796650 | 44500 | 44400 | 44600 | 44350 | 14786 |
| 573 | 20240112 | 114800 | 151010051050 | 44400 | 44700 | 44750 | 44400 | 23562 |
| 574 | 20240112 | 114700 | 149958186550 | 44750 | 44750 | 44850 | 44600 | 39937 |
| 575 | 20240112 | 114600 | 148170380400 | 44700 | 44550 | 44750 | 44500 | 15593 |
| 576 | 20240112 | 114500 | 147474287600 | 44600 | 44700 | 44800 | 44500 | 34248 |
| 577 | 20240112 | 114400 | 145945703550 | 44700 | 44750 | 44850 | 44550 | 56608 |
| 578 | 20240112 | 114300 | 143413170400 | 44800 | 44300 | 44800 | 44300 | 84581 |
| 579 | 20240112 | 114200 | 139641040850 | 44300 | 44100 | 44300 | 44000 | 12249 |
| 580 | 20240112 | 114100 | 139099581250 | 44050 | 44150 | 44200 | 44000 | 6893 |
| 581 | 20240112 | 114000 | 138795996100 | 44150 | 44000 | 44200 | 44000 | 8368 |
| 582 | 20240112 | 113900 | 138427204300 | 43950 | 44350 | 44400 | 43950 | 15959 |
| 583 | 20240112 | 113800 | 137722315700 | 44300 | 43900 | 44450 | 43900 | 46456 |
| 584 | 20240112 | 113700 | 135668034800 | 43900 | 43650 | 43950 | 43600 | 8442 |
| 585 | 20240112 | 113600 | 135298757400 | 43650 | 43750 | 43750 | 43600 | 7306 |
| 586 | 20240112 | 113500 | 134979759100 | 43750 | 44050 | 44050 | 43650 | 16978 |
| 587 | 20240112 | 113400 | 134235225900 | 44050 | 43900 | 44050 | 43850 | 16392 |
| 588 | 20240112 | 113300 | 133514430650 | 43850 | 43800 | 43900 | 43700 | 6472 |
| 589 | 20240112 | 113200 | 133230845500 | 43800 | 43700 | 43800 | 43600 | 13303 |
| 590 | 20240112 | 113100 | 132649384300 | 43700 | 43900 | 43950 | 43650 | 11050 |
| 591 | 20240112 | 113000 | 132166063750 | 43900 | 44150 | 44200 | 43650 | 27344 |
| 592 | 20240112 | 112900 | 130966241800 | 44150 | 44300 | 44350 | 44000 | 33003 |
| 593 | 20240112 | 112800 | 129507323050 | 44300 | 44000 | 44350 | 43950 | 58411 |
| 594 | 20240112 | 112700 | 126929534950 | 44000 | 43300 | 44000 | 43200 | 41399 |
| 595 | 20240112 | 112600 | 125120869600 | 43300 | 43350 | 43400 | 43250 | 9264 |
| 596 | 20240112 | 112500 | 124719505150 | 43350 | 43300 | 43450 | 43200 | 10087 |
| 597 | 20240112 | 112400 | 124282898800 | 43250 | 43450 | 43450 | 43250 | 9818 |
| 598 | 20240112 | 112300 | 123857669950 | 43450 | 43600 | 43650 | 43400 | 15009 |
| 599 | 20240112 | 112200 | 123204166950 | 43600 | 43400 | 43600 | 43400 | 9793 |
| 600 | 20240112 | 112100 | 122777690250 | 43400 | 43350 | 43500 | 43350 | 7982 |
| 601 | 20240112 | 112000 | 122431097150 | 43350 | 43200 | 43500 | 43200 | 10657 |
| 602 | 20240112 | 111900 | 121969543600 | 43250 | 43600 | 43600 | 43200 | 15293 |
| 603 | 20240112 | 111800 | 121306022050 | 43550 | 43250 | 43600 | 43250 | 24449 |
| 604 | 20240112 | 111700 | 120243375400 | 43300 | 43200 | 43400 | 43150 | 12900 |
| 605 | 20240112 | 111600 | 119685487200 | 43200 | 43250 | 43250 | 43050 | 20980 |
| 606 | 20240112 | 111500 | 118780390850 | 43250 | 43450 | 43550 | 43150 | 21840 |
| 607 | 20240112 | 111400 | 117835893050 | 43500 | 43500 | 43650 | 43200 | 29403 |
| 608 | 20240112 | 111300 | 116560051450 | 43450 | 43450 | 43600 | 43200 | 33406 |
| 609 | 20240112 | 111200 | 115110228650 | 43450 | 43850 | 44000 | 43300 | 32201 |
| 610 | 20240112 | 111100 | 113704213450 | 43900 | 43800 | 44000 | 43750 | 19339 |
| 611 | 20240112 | 111000 | 112854892150 | 43800 | 44050 | 44150 | 43750 | 33040 |
| 612 | 20240112 | 110900 | 111403826100 | 44050 | 44500 | 44500 | 44000 | 31409 |
| 613 | 20240112 | 110800 | 110016283300 | 44450 | 44200 | 44650 | 44050 | 48136 |
| 614 | 20240112 | 110700 | 107879312750 | 44200 | 43950 | 44300 | 43650 | 52033 |
| 615 | 20240112 | 110600 | 105593155450 | 43950 | 44250 | 44250 | 43750 | 62191 |
| 616 | 20240112 | 110500 | 102856929300 | 44150 | 44500 | 44850 | 44000 | 111638 |
| 617 | 20240112 | 110400 | 97872945600 | 44450 | 44150 | 44550 | 44000 | 55048 |
| 618 | 20240112 | 110300 | 95429560350 | 44050 | 44500 | 44650 | 44050 | 68183 |
| 619 | 20240112 | 110200 | 92404694700 | 44500 | 44150 | 44700 | 44100 | 103779 |
| 620 | 20240112 | 110100 | 87793953250 | 44100 | 43450 | 44500 | 43400 | 151644 |
| 621 | 20240112 | 110000 | 81113356100 | 43450 | 43000 | 43500 | 42900 | 64860 |
| 622 | 20240112 | 105900 | 78301962950 | 43000 | 42750 | 43200 | 42500 | 45425 |
| 623 | 20240112 | 105800 | 76359137800 | 42750 | 43250 | 43300 | 42700 | 50066 |
| 624 | 20240112 | 105700 | 74209992050 | 43200 | 43150 | 43600 | 43100 | 52097 |
| 625 | 20240112 | 105600 | 71949746700 | 43200 | 43400 | 43400 | 43000 | 56510 |
| 626 | 20240112 | 105500 | 69510640450 | 43350 | 43500 | 43650 | 43200 | 55330 |
| 627 | 20240112 | 105400 | 67107904450 | 43500 | 43750 | 43850 | 43100 | 96445 |
| 628 | 20240112 | 105300 | 62913889350 | 43800 | 43000 | 43800 | 43000 | 129004 |
| 629 | 20240112 | 105200 | 57330801900 | 42950 | 42950 | 42950 | 42950 | 0 |
| 630 | 20240112 | 105100 | 57330801900 | 42950 | 42850 | 42950 | 42800 | 34480 |
| 631 | 20240112 | 105000 | 55851010450 | 42800 | 42650 | 42850 | 42550 | 46321 |
| 632 | 20240112 | 104900 | 53869346350 | 42650 | 42300 | 42800 | 42250 | 79220 |
| 633 | 20240112 | 104800 | 50493260600 | 42200 | 42400 | 42450 | 42100 | 32117 |
| 634 | 20240112 | 104700 | 49135888350 | 42350 | 42200 | 42500 | 42050 | 57442 |
| 635 | 20240112 | 104600 | 46704881750 | 42200 | 42000 | 42250 | 41950 | 59050 |
| 636 | 20240112 | 104500 | 44220332600 | 42000 | 41900 | 42000 | 41850 | 44788 |
| 637 | 20240112 | 104400 | 42341713450 | 41900 | 41800 | 42000 | 41750 | 43049 |
| 638 | 20240112 | 104300 | 40538300700 | 41750 | 41500 | 41800 | 41400 | 33067 |
| 639 | 20240112 | 104200 | 39162331000 | 41550 | 41800 | 41800 | 41300 | 40601 |
| 640 | 20240112 | 104100 | 37476962200 | 41750 | 41200 | 41900 | 41200 | 111706 |
| 641 | 20240112 | 104000 | 32836081950 | 41200 | 40950 | 41200 | 40850 | 39635 |
| 642 | 20240112 | 103900 | 31210228350 | 40900 | 40900 | 41000 | 40900 | 24839 |
| 643 | 20240112 | 103800 | 30192900650 | 40900 | 40850 | 40900 | 40800 | 7489 |
| 644 | 20240112 | 103700 | 29886786950 | 40850 | 40800 | 40850 | 40750 | 6650 |
| 645 | 20240112 | 103600 | 29615384500 | 40800 | 40750 | 40800 | 40750 | 4492 |
| 646 | 20240112 | 103500 | 29432164750 | 40800 | 40700 | 40800 | 40700 | 3919 |
| 647 | 20240112 | 103400 | 29272437200 | 40750 | 40700 | 40750 | 40700 | 1355 |
| 648 | 20240112 | 103300 | 29217240250 | 40700 | 40700 | 40750 | 40650 | 2065 |
| 649 | 20240112 | 103200 | 29133167050 | 40750 | 40750 | 40750 | 40700 | 2428 |
| 650 | 20240112 | 103100 | 29034273350 | 40750 | 40800 | 40800 | 40650 | 2588 |
| 651 | 20240112 | 103000 | 28928917600 | 40800 | 40650 | 40800 | 40600 | 6666 |
| 652 | 20240112 | 102900 | 28657832850 | 40650 | 40650 | 40700 | 40600 | 3310 |
| 653 | 20240112 | 102800 | 28523274250 | 40600 | 40650 | 40700 | 40600 | 972 |
| 654 | 20240112 | 102700 | 28483767400 | 40650 | 40750 | 40750 | 40550 | 13933 |
| 655 | 20240112 | 102600 | 27917370200 | 40750 | 40650 | 40800 | 40650 | 8245 |
| 656 | 20240112 | 102500 | 27581602500 | 40700 | 40550 | 40700 | 40550 | 15799 |
| 657 | 20240112 | 102400 | 26939682800 | 40550 | 40550 | 40600 | 40500 | 1815 |
| 658 | 20240112 | 102300 | 26866067400 | 40550 | 40550 | 40600 | 40500 | 6244 |
| 659 | 20240112 | 102200 | 26612859900 | 40550 | 40350 | 40550 | 40350 | 15330 |
| 660 | 20240112 | 102100 | 25992591250 | 40400 | 40350 | 40400 | 40300 | 1295 |
| 661 | 20240112 | 102000 | 25940325400 | 40350 | 40250 | 40350 | 40250 | 4168 |
| 662 | 20240112 | 101900 | 25772320900 | 40300 | 40100 | 40300 | 40100 | 4801 |
| 663 | 20240112 | 101800 | 25579320550 | 40050 | 40000 | 40100 | 40000 | 2083 |
| 664 | 20240112 | 101700 | 25495953800 | 40000 | 40000 | 40100 | 39950 | 3763 |
| 665 | 20240112 | 101600 | 25345445200 | 40050 | 40100 | 40200 | 40000 | 6826 |
| 666 | 20240112 | 101500 | 25072236050 | 40100 | 40050 | 40250 | 40050 | 4065 |
| 667 | 20240112 | 101400 | 24908960850 | 40050 | 40150 | 40150 | 40050 | 1611 |
| 668 | 20240112 | 101300 | 24844334800 | 40150 | 40100 | 40150 | 40100 | 1108 |
| 669 | 20240112 | 101200 | 24799887100 | 40100 | 40150 | 40200 | 40100 | 1137 |
| 670 | 20240112 | 101100 | 24754224000 | 40150 | 40250 | 40250 | 40150 | 1628 |
| 671 | 20240112 | 101000 | 24688771100 | 40250 | 40200 | 40250 | 40200 | 1000 |
| 672 | 20240112 | 100900 | 24648530600 | 40250 | 40250 | 40250 | 40200 | 911 |
| 673 | 20240112 | 100800 | 24611895600 | 40250 | 40300 | 40350 | 40250 | 2398 |
| 674 | 20240112 | 100700 | 24515335700 | 40300 | 40250 | 40350 | 40250 | 1762 |
| 675 | 20240112 | 100600 | 24444339150 | 40250 | 40200 | 40300 | 40200 | 2453 |
| 676 | 20240112 | 100500 | 24345679750 | 40250 | 40200 | 40350 | 40150 | 1192 |
| 677 | 20240112 | 100400 | 24297702300 | 40200 | 40400 | 40450 | 40150 | 2540 |
| 678 | 20240112 | 100300 | 24195355100 | 40400 | 40400 | 40450 | 40350 | 3167 |
| 679 | 20240112 | 100200 | 24067309850 | 40400 | 40400 | 40400 | 40350 | 4513 |
| 680 | 20240112 | 100100 | 23885022650 | 40400 | 40250 | 40400 | 40200 | 6018 |
| 681 | 20240112 | 100000 | 23642410150 | 40250 | 40150 | 40300 | 40150 | 3763 |
| 682 | 20240112 | 095900 | 23491003600 | 40150 | 40100 | 40200 | 40100 | 2087 |
| 683 | 20240112 | 095800 | 23407222550 | 40150 | 39950 | 40150 | 39900 | 6367 |
| 684 | 20240112 | 095700 | 23152472100 | 39950 | 40000 | 40050 | 39900 | 3389 |
| 685 | 20240112 | 095600 | 23017052650 | 40050 | 40050 | 40150 | 39950 | 7987 |
| 686 | 20240112 | 095500 | 22697315150 | 40050 | 40150 | 40200 | 40050 | 3136 |
| 687 | 20240112 | 095400 | 22571451850 | 40150 | 40200 | 40250 | 40150 | 1094 |
| 688 | 20240112 | 095300 | 22527461200 | 40250 | 40150 | 40300 | 40150 | 4247 |
| 689 | 20240112 | 095200 | 22356524500 | 40150 | 40250 | 40300 | 40100 | 5317 |
| 690 | 20240112 | 095100 | 22142765800 | 40250 | 40300 | 40300 | 40250 | 1407 |
| 691 | 20240112 | 095000 | 22086109200 | 40300 | 40300 | 40300 | 40250 | 1588 |
| 692 | 20240112 | 094900 | 22022135200 | 40300 | 40400 | 40400 | 40250 | 2869 |
| 693 | 20240112 | 094800 | 21906453450 | 40350 | 40150 | 40400 | 40150 | 6325 |
| 694 | 20240112 | 094700 | 21651633650 | 40250 | 40100 | 40250 | 40000 | 4007 |
| 695 | 20240112 | 094600 | 21490805500 | 40100 | 40050 | 40100 | 40000 | 3107 |
| 696 | 20240112 | 094500 | 21366352350 | 40050 | 40100 | 40150 | 40050 | 2222 |
| 697 | 20240112 | 094400 | 21277288950 | 40100 | 40150 | 40150 | 40000 | 3246 |
| 698 | 20240112 | 094300 | 21147263200 | 40100 | 40300 | 40300 | 40100 | 4829 |
| 699 | 20240112 | 094200 | 20953372900 | 40300 | 40300 | 40350 | 40200 | 3246 |
| 700 | 20240112 | 094100 | 20822705100 | 40300 | 40250 | 40350 | 40200 | 3577 |
| 701 | 20240112 | 094000 | 20678522800 | 40250 | 40200 | 40300 | 40150 | 2057 |
| 702 | 20240112 | 093900 | 20595755100 | 40250 | 40200 | 40250 | 40100 | 2030 |
| 703 | 20240112 | 093800 | 20514192150 | 40150 | 40000 | 40250 | 40000 | 5846 |
| 704 | 20240112 | 093700 | 20279695650 | 40000 | 40100 | 40150 | 40000 | 10752 |
| 705 | 20240112 | 093600 | 19849255050 | 40100 | 40200 | 40250 | 40100 | 4398 |
| 706 | 20240112 | 093500 | 19672709950 | 40200 | 40400 | 40450 | 40200 | 6886 |
| 707 | 20240112 | 093400 | 19395349800 | 40450 | 40400 | 40500 | 40400 | 6363 |
| 708 | 20240112 | 093300 | 19138039050 | 40450 | 40550 | 40550 | 40350 | 8127 |
| 709 | 20240112 | 093200 | 18809261550 | 40550 | 40550 | 40600 | 40500 | 7719 |
| 710 | 20240112 | 093100 | 18496126350 | 40550 | 40500 | 40600 | 40500 | 9329 |
| 711 | 20240112 | 093000 | 18117905800 | 40550 | 40350 | 40550 | 40350 | 8797 |
| 712 | 20240112 | 092900 | 17762159650 | 40400 | 40250 | 40400 | 40050 | 7137 |
| 713 | 20240112 | 092800 | 17474909300 | 40300 | 40300 | 40450 | 40200 | 11954 |
| 714 | 20240112 | 092700 | 16992597900 | 40250 | 40000 | 40300 | 40000 | 8833 |
| 715 | 20240112 | 092600 | 16638098900 | 40000 | 40100 | 40150 | 40000 | 12856 |
| 716 | 20240112 | 092500 | 16123185950 | 40050 | 40250 | 40300 | 40000 | 18470 |
| 717 | 20240112 | 092400 | 15382200900 | 40350 | 40700 | 40800 | 40250 | 15864 |
| 718 | 20240112 | 092300 | 14738870550 | 40750 | 40900 | 40900 | 40700 | 12794 |
| 719 | 20240112 | 092200 | 14216882100 | 40900 | 40450 | 40950 | 40350 | 27915 |
| 720 | 20240112 | 092100 | 13079416750 | 40400 | 40600 | 40650 | 40400 | 10680 |
| 721 | 20240112 | 092000 | 12646834600 | 40650 | 40650 | 40900 | 40400 | 19715 |
| 722 | 20240112 | 091900 | 11845118700 | 40900 | 41000 | 41000 | 40550 | 26747 |
| 723 | 20240112 | 091800 | 10754454200 | 41000 | 41100 | 41200 | 40750 | 42259 |
| 724 | 20240112 | 091700 | 9022077750 | 41050 | 40950 | 41100 | 40800 | 49899 |
| 725 | 20240112 | 091600 | 6978318050 | 40950 | 40550 | 40950 | 40400 | 39437 |
| 726 | 20240112 | 091500 | 5372550400 | 40500 | 40250 | 40550 | 40250 | 23555 |
| 727 | 20240112 | 091400 | 4420104100 | 40250 | 39950 | 40300 | 39900 | 24474 |
| 728 | 20240112 | 091300 | 3438426050 | 39950 | 39800 | 39950 | 39750 | 13068 |
| 729 | 20240112 | 091200 | 2917278600 | 39800 | 39750 | 39850 | 39550 | 7357 |
| 730 | 20240112 | 091100 | 2624920550 | 39800 | 39850 | 39850 | 39750 | 6635 |
| 731 | 20240112 | 091000 | 2360838400 | 39800 | 39600 | 39850 | 39600 | 9782 |
| 732 | 20240112 | 090900 | 1972175200 | 39600 | 39550 | 39650 | 39500 | 3247 |
| 733 | 20240112 | 090800 | 1843543450 | 39550 | 39550 | 39650 | 39500 | 4858 |
| 734 | 20240112 | 090700 | 1651081000 | 39550 | 39550 | 39600 | 39500 | 4052 |
| 735 | 20240112 | 090600 | 1490772850 | 39600 | 39600 | 39650 | 39500 | 3350 |
| 736 | 20240112 | 090500 | 1358103950 | 39500 | 39650 | 39700 | 39350 | 7779 |
| 737 | 20240112 | 090400 | 1050400750 | 39600 | 39550 | 39700 | 39500 | 4472 |
| 738 | 20240112 | 090300 | 873279650 | 39550 | 39500 | 39700 | 39500 | 6706 |
| 739 | 20240112 | 090200 | 607802800 | 39550 | 39400 | 39550 | 39400 | 6776 |
| 740 | 20240112 | 090100 | 340487500 | 39400 | 39200 | 39450 | 39200 | 4599 |
| 741 | 20240112 | 090000 | 159518850 | 39200 | 39050 | 39350 | 39050 | 4072 |