39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 3 | 20240228 | 211100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240228 | 211000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240228 | 210900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240228 | 210800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240228 | 210700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240228 | 210600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240228 | 210500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240228 | 210400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240228 | 210300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240228 | 210200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240228 | 210100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240228 | 210000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240228 | 205900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240228 | 205800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240228 | 205700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240228 | 205600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240228 | 205500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240228 | 205400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240228 | 205300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240228 | 205200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240228 | 205100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240228 | 205000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240228 | 204900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240228 | 204800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240228 | 204700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240228 | 204600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240228 | 204500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240228 | 204400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240228 | 204300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240228 | 204200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 33 | 20240228 | 204100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240228 | 204000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240228 | 203900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240228 | 203800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240228 | 203700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240228 | 203600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240228 | 203500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240228 | 203400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240228 | 203300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240228 | 203200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240228 | 203100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240228 | 203000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240228 | 202900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240228 | 202800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240228 | 202700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240228 | 202600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240228 | 202500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240228 | 202400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240228 | 202300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240228 | 202200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240228 | 202100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240228 | 202000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240228 | 201900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240228 | 201800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240228 | 201700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240228 | 201600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240228 | 201500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240228 | 201400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240228 | 201300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240228 | 201200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 63 | 20240228 | 201100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240228 | 201000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240228 | 200900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240228 | 200800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240228 | 200700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240228 | 200600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240228 | 200500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240228 | 200400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240228 | 200300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240228 | 200200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240228 | 200100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240228 | 200000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240228 | 195900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240228 | 195800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240228 | 195700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240228 | 195600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240228 | 195500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240228 | 195400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240228 | 195300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240228 | 195200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240228 | 195100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240228 | 195000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240228 | 194900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240228 | 194800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240228 | 194700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240228 | 194600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240228 | 194500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240228 | 194400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240228 | 194300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240228 | 194200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 93 | 20240228 | 194100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240228 | 194000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240228 | 193900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240228 | 193800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240228 | 193700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240228 | 193600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240228 | 193500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240228 | 193400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240228 | 193300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240228 | 193200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240228 | 193100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240228 | 193000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240228 | 192900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240228 | 192800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240228 | 192700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240228 | 192600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240228 | 192500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240228 | 192400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240228 | 192300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240228 | 192200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240228 | 192100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240228 | 192000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240228 | 191900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240228 | 191800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240228 | 191700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240228 | 191600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240228 | 191500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240228 | 191400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240228 | 191300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240228 | 191200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 123 | 20240228 | 191100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240228 | 191000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240228 | 190900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240228 | 190800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240228 | 190700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240228 | 190600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240228 | 190500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240228 | 190400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240228 | 190300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240228 | 190200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240228 | 190100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240228 | 190000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240228 | 185900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240228 | 185800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240228 | 185700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240228 | 185600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240228 | 185500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240228 | 185400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240228 | 185300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240228 | 185200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240228 | 185100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240228 | 185000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240228 | 184900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240228 | 184800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240228 | 184700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240228 | 184600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240228 | 184500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240228 | 184400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240228 | 184300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240228 | 184200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 153 | 20240228 | 184100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240228 | 184000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240228 | 183900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240228 | 183800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240228 | 183700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240228 | 183600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240228 | 183500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240228 | 183400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240228 | 183300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240228 | 183200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240228 | 183100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240228 | 183000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240228 | 182900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240228 | 182800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240228 | 182700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240228 | 182600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240228 | 182500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240228 | 182400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240228 | 182300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240228 | 182200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240228 | 182100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240228 | 182000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240228 | 181900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240228 | 181800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240228 | 181700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240228 | 181600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240228 | 181500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240228 | 181400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240228 | 181300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240228 | 181200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 183 | 20240228 | 181100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240228 | 181000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240228 | 180900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240228 | 180800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240228 | 180700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240228 | 180600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240228 | 180500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240228 | 180400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240228 | 180300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240228 | 180200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240228 | 180100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240228 | 180000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240228 | 175900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240228 | 175800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240228 | 175700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240228 | 175600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240228 | 175500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240228 | 175400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240228 | 175300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240228 | 175200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240228 | 175100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240228 | 175000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240228 | 174900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240228 | 174800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240228 | 174700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240228 | 174600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240228 | 174500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240228 | 174400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240228 | 174300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240228 | 174200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 213 | 20240228 | 174100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240228 | 174000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240228 | 173900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240228 | 173800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240228 | 173700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240228 | 173600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240228 | 173500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240228 | 173400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240228 | 173300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240228 | 173200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240228 | 173100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240228 | 173000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240228 | 172900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240228 | 172800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240228 | 172700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240228 | 172600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240228 | 172500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240228 | 172400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240228 | 172300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240228 | 172200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240228 | 172100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240228 | 172000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240228 | 171900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240228 | 171800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240228 | 171700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240228 | 171600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240228 | 171500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240228 | 171400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240228 | 171300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240228 | 171200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 243 | 20240228 | 171100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240228 | 171000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240228 | 170900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240228 | 170800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240228 | 170700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240228 | 170600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240228 | 170500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240228 | 170400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240228 | 170300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240228 | 170200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240228 | 170100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240228 | 170000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240228 | 165900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240228 | 165800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240228 | 165700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240228 | 165600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240228 | 165500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240228 | 165400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240228 | 165300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240228 | 165200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240228 | 165100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240228 | 165000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240228 | 164900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240228 | 164800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240228 | 164700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240228 | 164600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240228 | 164500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240228 | 164400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240228 | 164300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240228 | 164200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 273 | 20240228 | 164100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240228 | 164000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240228 | 163900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240228 | 163800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240228 | 163700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240228 | 163600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240228 | 163500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240228 | 163400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240228 | 163300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240228 | 163200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240228 | 163100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240228 | 163000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240228 | 162900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240228 | 162800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240228 | 162700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240228 | 162600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240228 | 162500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240228 | 162400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240228 | 162300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240228 | 162200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240228 | 162100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240228 | 162000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240228 | 161900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240228 | 161800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240228 | 161700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240228 | 161600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240228 | 161500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240228 | 161400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240228 | 161300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240228 | 161200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 303 | 20240228 | 161100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240228 | 161000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240228 | 160900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240228 | 160800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240228 | 160700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240228 | 160600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240228 | 160500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240228 | 160400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240228 | 160300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240228 | 160200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240228 | 160100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240228 | 160000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240228 | 155900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240228 | 155800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240228 | 155700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240228 | 155600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240228 | 155500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240228 | 155400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240228 | 155300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240228 | 155200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240228 | 155100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240228 | 155000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240228 | 154900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240228 | 154800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240228 | 154700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240228 | 154600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240228 | 154500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240228 | 154400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240228 | 154300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240228 | 154200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 333 | 20240228 | 154100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240228 | 154000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240228 | 153900 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240228 | 153800 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240228 | 153700 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240228 | 153600 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240228 | 153500 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240228 | 153400 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240228 | 153300 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240228 | 153200 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240228 | 153100 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240228 | 153000 | 8257506100 | 38700 | 38700 | 38700 | 38700 | 6718 |
| 345 | 20240228 | 152900 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240228 | 152800 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240228 | 152700 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240228 | 152600 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240228 | 152500 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240228 | 152400 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240228 | 152300 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240228 | 152200 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20240228 | 152100 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20240228 | 152000 | 7997519500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20240228 | 151900 | 7997519500 | 38700 | 38650 | 38700 | 38650 | 1569 |
| 356 | 20240228 | 151800 | 7936806550 | 38700 | 38650 | 38700 | 38600 | 528 |
| 357 | 20240228 | 151700 | 7916402000 | 38600 | 38600 | 38600 | 38550 | 538 |
| 358 | 20240228 | 151600 | 7895639250 | 38600 | 38650 | 38700 | 38600 | 2473 |
| 359 | 20240228 | 151500 | 7800163400 | 38650 | 38650 | 38700 | 38600 | 1226 |
| 360 | 20240228 | 151400 | 7752763150 | 38650 | 38650 | 38700 | 38600 | 119 |
| 361 | 20240228 | 151300 | 7748164500 | 38650 | 38650 | 38700 | 38650 | 505 |
| 362 | 20240228 | 151200 | 7728645750 | 38650 | 38650 | 38700 | 38650 | 971 |
| 363 | 20240228 | 151100 | 7691116050 | 38600 | 38700 | 38700 | 38600 | 1283 |
| 364 | 20240228 | 151000 | 7641498300 | 38700 | 38700 | 38700 | 38650 | 1459 |
| 365 | 20240228 | 150900 | 7585069700 | 38700 | 38700 | 38700 | 38650 | 1745 |
| 366 | 20240228 | 150800 | 7517547650 | 38700 | 38650 | 38700 | 38650 | 933 |
| 367 | 20240228 | 150700 | 7481442100 | 38700 | 38650 | 38700 | 38650 | 1111 |
| 368 | 20240228 | 150600 | 7438458900 | 38650 | 38700 | 38700 | 38600 | 4023 |
| 369 | 20240228 | 150500 | 7282880300 | 38700 | 38700 | 38700 | 38650 | 1011 |
| 370 | 20240228 | 150400 | 7243762350 | 38650 | 38650 | 38700 | 38600 | 1170 |
| 371 | 20240228 | 150300 | 7198543950 | 38600 | 38550 | 38650 | 38550 | 1022 |
| 372 | 20240228 | 150200 | 7159096500 | 38600 | 38550 | 38600 | 38550 | 1651 |
| 373 | 20240228 | 150100 | 7095403050 | 38600 | 38500 | 38600 | 38500 | 3153 |
| 374 | 20240228 | 150000 | 6973828000 | 38500 | 38250 | 38550 | 38200 | 2492 |
| 375 | 20240228 | 145900 | 6878153900 | 38200 | 38050 | 38200 | 38050 | 966 |
| 376 | 20240228 | 145800 | 6841291200 | 38050 | 38050 | 38150 | 38050 | 447 |
| 377 | 20240228 | 145700 | 6824278750 | 38150 | 38000 | 38150 | 38000 | 294 |
| 378 | 20240228 | 145600 | 6813076400 | 38000 | 38100 | 38100 | 38000 | 1110 |
| 379 | 20240228 | 145500 | 6770890900 | 38000 | 38050 | 38100 | 38000 | 1363 |
| 380 | 20240228 | 145400 | 6719044300 | 38050 | 38050 | 38100 | 38050 | 627 |
| 381 | 20240228 | 145300 | 6695185950 | 38050 | 38050 | 38100 | 38050 | 128 |
| 382 | 20240228 | 145200 | 6690314550 | 38050 | 38050 | 38050 | 38050 | 616 |
| 383 | 20240228 | 145100 | 6666875750 | 38050 | 38100 | 38100 | 38050 | 322 |
| 384 | 20240228 | 145000 | 6654609650 | 38100 | 38150 | 38150 | 38100 | 72 |
| 385 | 20240228 | 144900 | 6651865400 | 38150 | 38100 | 38200 | 38050 | 734 |
| 386 | 20240228 | 144800 | 6623857300 | 38050 | 38000 | 38050 | 38000 | 795 |
| 387 | 20240228 | 144700 | 6593607600 | 38050 | 38050 | 38050 | 38000 | 1639 |
| 388 | 20240228 | 144600 | 6531284850 | 38050 | 38050 | 38050 | 38050 | 16 |
| 389 | 20240228 | 144500 | 6530676050 | 38050 | 38050 | 38050 | 38000 | 1632 |
| 390 | 20240228 | 144400 | 6468596100 | 38100 | 38100 | 38100 | 38050 | 2354 |
| 391 | 20240228 | 144300 | 6378992650 | 38150 | 38100 | 38150 | 38100 | 1792 |
| 392 | 20240228 | 144200 | 6310713350 | 38100 | 38150 | 38150 | 38100 | 331 |
| 393 | 20240228 | 144100 | 6298096050 | 38150 | 38100 | 38150 | 38100 | 187 |
| 394 | 20240228 | 144000 | 6290963450 | 38100 | 38100 | 38100 | 38100 | 53 |
| 395 | 20240228 | 143900 | 6288944150 | 38100 | 38150 | 38150 | 38100 | 258 |
| 396 | 20240228 | 143800 | 6279113700 | 38100 | 38100 | 38100 | 38100 | 56 |
| 397 | 20240228 | 143700 | 6276980100 | 38150 | 38100 | 38150 | 38100 | 299 |
| 398 | 20240228 | 143600 | 6265584500 | 38100 | 38100 | 38150 | 38100 | 703 |
| 399 | 20240228 | 143500 | 6238775200 | 38100 | 38100 | 38150 | 38100 | 120 |
| 400 | 20240228 | 143400 | 6234202200 | 38150 | 38150 | 38150 | 38100 | 385 |
| 401 | 20240228 | 143300 | 6219529600 | 38150 | 38150 | 38150 | 38150 | 50 |
| 402 | 20240228 | 143200 | 6217622100 | 38150 | 38100 | 38150 | 38050 | 409 |
| 403 | 20240228 | 143100 | 6202040600 | 38100 | 38100 | 38150 | 38100 | 225 |
| 404 | 20240228 | 143000 | 6193467850 | 38150 | 38100 | 38150 | 38100 | 139 |
| 405 | 20240228 | 142900 | 6188170000 | 38100 | 38150 | 38150 | 38100 | 128 |
| 406 | 20240228 | 142800 | 6183293100 | 38150 | 38200 | 38200 | 38100 | 179 |
| 407 | 20240228 | 142700 | 6176457700 | 38200 | 38100 | 38200 | 38100 | 289 |
| 408 | 20240228 | 142600 | 6165445800 | 38100 | 38100 | 38100 | 38100 | 20 |
| 409 | 20240228 | 142500 | 6164683800 | 38100 | 38100 | 38100 | 38100 | 606 |
| 410 | 20240228 | 142400 | 6141595200 | 38100 | 38150 | 38150 | 38100 | 2454 |
| 411 | 20240228 | 142300 | 6048050100 | 38150 | 38150 | 38200 | 38150 | 24 |
| 412 | 20240228 | 142200 | 6047133400 | 38150 | 38200 | 38200 | 38150 | 143 |
| 413 | 20240228 | 142100 | 6041676500 | 38200 | 38200 | 38200 | 38200 | 495 |
| 414 | 20240228 | 142000 | 6022767500 | 38200 | 38200 | 38200 | 38200 | 276 |
| 415 | 20240228 | 141900 | 6012224300 | 38200 | 38200 | 38250 | 38200 | 213 |
| 416 | 20240228 | 141800 | 6004087350 | 38250 | 38200 | 38250 | 38200 | 114 |
| 417 | 20240228 | 141700 | 5999727900 | 38200 | 38250 | 38250 | 38200 | 287 |
| 418 | 20240228 | 141600 | 5988756400 | 38250 | 38250 | 38250 | 38200 | 153 |
| 419 | 20240228 | 141500 | 5982909450 | 38250 | 38200 | 38250 | 38200 | 237 |
| 420 | 20240228 | 141400 | 5973848200 | 38200 | 38250 | 38250 | 38200 | 127 |
| 421 | 20240228 | 141300 | 5968995450 | 38200 | 38200 | 38200 | 38200 | 114 |
| 422 | 20240228 | 141200 | 5964640650 | 38250 | 38250 | 38250 | 38250 | 337 |
| 423 | 20240228 | 141100 | 5951750400 | 38200 | 38200 | 38200 | 38200 | 29 |
| 424 | 20240228 | 141000 | 5950642600 | 38200 | 38250 | 38250 | 38200 | 138 |
| 425 | 20240228 | 140900 | 5945368250 | 38200 | 38250 | 38250 | 38200 | 111 |
| 426 | 20240228 | 140800 | 5941122700 | 38250 | 38250 | 38250 | 38200 | 285 |
| 427 | 20240228 | 140700 | 5930229150 | 38250 | 38250 | 38250 | 38200 | 242 |
| 428 | 20240228 | 140600 | 5920982650 | 38250 | 38250 | 38300 | 38250 | 561 |
| 429 | 20240228 | 140500 | 5899524300 | 38250 | 38300 | 38300 | 38250 | 76 |
| 430 | 20240228 | 140400 | 5896617250 | 38300 | 38300 | 38300 | 38250 | 194 |
| 431 | 20240228 | 140300 | 5889188250 | 38300 | 38350 | 38350 | 38300 | 627 |
| 432 | 20240228 | 140200 | 5865173800 | 38350 | 38300 | 38350 | 38300 | 422 |
| 433 | 20240228 | 140100 | 5849009650 | 38300 | 38300 | 38300 | 38300 | 4 |
| 434 | 20240228 | 140000 | 5848856450 | 38300 | 38300 | 38350 | 38300 | 332 |
| 435 | 20240228 | 135900 | 5836133550 | 38350 | 38350 | 38350 | 38300 | 229 |
| 436 | 20240228 | 135800 | 5827358450 | 38350 | 38350 | 38350 | 38300 | 155 |
| 437 | 20240228 | 135700 | 5821417950 | 38400 | 38400 | 38400 | 38400 | 9 |
| 438 | 20240228 | 135600 | 5821072350 | 38400 | 38400 | 38400 | 38400 | 70 |
| 439 | 20240228 | 135500 | 5818384350 | 38300 | 38300 | 38300 | 38300 | 95 |
| 440 | 20240228 | 135400 | 5814745850 | 38400 | 38350 | 38400 | 38350 | 251 |
| 441 | 20240228 | 135300 | 5805112500 | 38350 | 38350 | 38350 | 38350 | 281 |
| 442 | 20240228 | 135200 | 5794336150 | 38350 | 38350 | 38350 | 38350 | 54 |
| 443 | 20240228 | 135100 | 5792265250 | 38350 | 38350 | 38350 | 38350 | 85 |
| 444 | 20240228 | 135000 | 5789005500 | 38400 | 38400 | 38400 | 38400 | 32 |
| 445 | 20240228 | 134900 | 5787776700 | 38350 | 38350 | 38400 | 38350 | 204 |
| 446 | 20240228 | 134800 | 5779948600 | 38350 | 38350 | 38400 | 38350 | 277 |
| 447 | 20240228 | 134700 | 5769325000 | 38350 | 38350 | 38350 | 38350 | 44 |
| 448 | 20240228 | 134600 | 5767637600 | 38350 | 38350 | 38350 | 38350 | 177 |
| 449 | 20240228 | 134500 | 5760849650 | 38350 | 38450 | 38450 | 38350 | 29 |
| 450 | 20240228 | 134400 | 5759734700 | 38400 | 38450 | 38450 | 38400 | 640 |
| 451 | 20240228 | 134300 | 5735151350 | 38450 | 38500 | 38500 | 38450 | 210 |
| 452 | 20240228 | 134200 | 5727072350 | 38500 | 38500 | 38500 | 38450 | 337 |
| 453 | 20240228 | 134100 | 5714100450 | 38500 | 38450 | 38500 | 38450 | 184 |
| 454 | 20240228 | 134000 | 5707025400 | 38500 | 38500 | 38500 | 38500 | 70 |
| 455 | 20240228 | 133900 | 5704330400 | 38500 | 38450 | 38500 | 38450 | 281 |
| 456 | 20240228 | 133800 | 5693525900 | 38450 | 38450 | 38450 | 38400 | 683 |
| 457 | 20240228 | 133700 | 5667269550 | 38400 | 38350 | 38400 | 38350 | 198 |
| 458 | 20240228 | 133600 | 5659666500 | 38350 | 38400 | 38400 | 38350 | 524 |
| 459 | 20240228 | 133500 | 5639550050 | 38400 | 38400 | 38400 | 38400 | 69 |
| 460 | 20240228 | 133400 | 5636900450 | 38400 | 38400 | 38450 | 38400 | 415 |
| 461 | 20240228 | 133300 | 5620963400 | 38350 | 38400 | 38400 | 38350 | 596 |
| 462 | 20240228 | 133200 | 5598104250 | 38400 | 38450 | 38450 | 38400 | 359 |
| 463 | 20240228 | 133100 | 5584318200 | 38450 | 38500 | 38500 | 38400 | 1055 |
| 464 | 20240228 | 133000 | 5543755500 | 38450 | 38450 | 38500 | 38450 | 117 |
| 465 | 20240228 | 132900 | 5539256650 | 38500 | 38450 | 38500 | 38450 | 982 |
| 466 | 20240228 | 132800 | 5501454600 | 38500 | 38600 | 38600 | 38500 | 380 |
| 467 | 20240228 | 132700 | 5486810300 | 38600 | 38550 | 38600 | 38550 | 800 |
| 468 | 20240228 | 132600 | 5455938350 | 38600 | 38450 | 38600 | 38450 | 1393 |
| 469 | 20240228 | 132500 | 5402301950 | 38450 | 38450 | 38450 | 38400 | 991 |
| 470 | 20240228 | 132400 | 5364223000 | 38450 | 38400 | 38450 | 38350 | 856 |
| 471 | 20240228 | 132300 | 5331323500 | 38450 | 38500 | 38550 | 38400 | 796 |
| 472 | 20240228 | 132200 | 5300727700 | 38500 | 38450 | 38550 | 38450 | 1774 |
| 473 | 20240228 | 132100 | 5232453900 | 38450 | 38400 | 38450 | 38400 | 833 |
| 474 | 20240228 | 132000 | 5200429300 | 38400 | 38350 | 38400 | 38350 | 300 |
| 475 | 20240228 | 131900 | 5188909600 | 38400 | 38300 | 38400 | 38300 | 510 |
| 476 | 20240228 | 131800 | 5169355450 | 38300 | 38350 | 38350 | 38300 | 403 |
| 477 | 20240228 | 131700 | 5153902900 | 38350 | 38150 | 38350 | 38150 | 3291 |
| 478 | 20240228 | 131600 | 5027972500 | 38150 | 38150 | 38150 | 38150 | 138 |
| 479 | 20240228 | 131500 | 5022707800 | 38150 | 38150 | 38200 | 38150 | 169 |
| 480 | 20240228 | 131400 | 5016257950 | 38150 | 38200 | 38200 | 38150 | 107 |
| 481 | 20240228 | 131300 | 5012174350 | 38200 | 38200 | 38200 | 38200 | 20 |
| 482 | 20240228 | 131200 | 5011410350 | 38200 | 38200 | 38200 | 38200 | 131 |
| 483 | 20240228 | 131100 | 5006406150 | 38150 | 38250 | 38250 | 38150 | 515 |
| 484 | 20240228 | 131000 | 4986736750 | 38250 | 38250 | 38250 | 38250 | 20 |
| 485 | 20240228 | 130900 | 4985971750 | 38250 | 38250 | 38250 | 38200 | 156 |
| 486 | 20240228 | 130800 | 4980008500 | 38200 | 38200 | 38300 | 38200 | 426 |
| 487 | 20240228 | 130700 | 4963715400 | 38200 | 38150 | 38200 | 38150 | 176 |
| 488 | 20240228 | 130600 | 4956995950 | 38200 | 38150 | 38200 | 38150 | 128 |
| 489 | 20240228 | 130500 | 4952111650 | 38100 | 38150 | 38150 | 38100 | 113 |
| 490 | 20240228 | 130400 | 4947800850 | 38150 | 38100 | 38150 | 38100 | 175 |
| 491 | 20240228 | 130300 | 4941128350 | 38100 | 38100 | 38100 | 38100 | 179 |
| 492 | 20240228 | 130200 | 4934308450 | 38100 | 38100 | 38100 | 38050 | 98 |
| 493 | 20240228 | 130100 | 4930577750 | 38150 | 38150 | 38150 | 38150 | 4 |
| 494 | 20240228 | 130000 | 4930425150 | 38150 | 38150 | 38150 | 38150 | 9 |
| 495 | 20240228 | 125900 | 4930081800 | 38050 | 38100 | 38100 | 38050 | 225 |
| 496 | 20240228 | 125800 | 4921513000 | 38100 | 38050 | 38100 | 38050 | 364 |
| 497 | 20240228 | 125700 | 4907661450 | 38050 | 38000 | 38050 | 38000 | 2075 |
| 498 | 20240228 | 125600 | 4828711450 | 38000 | 38000 | 38050 | 38000 | 62 |
| 499 | 20240228 | 125500 | 4826353550 | 38000 | 38000 | 38050 | 38000 | 625 |
| 500 | 20240228 | 125400 | 4802603200 | 38000 | 38050 | 38050 | 38000 | 127 |
| 501 | 20240228 | 125300 | 4797774600 | 38050 | 38000 | 38050 | 38000 | 96 |
| 502 | 20240228 | 125200 | 4794125500 | 38000 | 38050 | 38050 | 38000 | 351 |
| 503 | 20240228 | 125100 | 4780785400 | 38050 | 38100 | 38100 | 38050 | 1669 |
| 504 | 20240228 | 125000 | 4717278850 | 38100 | 38050 | 38100 | 38050 | 420 |
| 505 | 20240228 | 124900 | 4701282800 | 38050 | 38100 | 38100 | 38050 | 335 |
| 506 | 20240228 | 124800 | 4688522100 | 38100 | 38100 | 38100 | 38100 | 7 |
| 507 | 20240228 | 124700 | 4688255400 | 38050 | 38050 | 38100 | 38050 | 79 |
| 508 | 20240228 | 124600 | 4685249400 | 38100 | 38050 | 38100 | 38050 | 68 |
| 509 | 20240228 | 124500 | 4682660750 | 38050 | 38050 | 38050 | 38050 | 241 |
| 510 | 20240228 | 124400 | 4673490700 | 38100 | 38100 | 38100 | 38100 | 23 |
| 511 | 20240228 | 124300 | 4672614400 | 38100 | 38100 | 38100 | 38100 | 42 |
| 512 | 20240228 | 124200 | 4671014200 | 38050 | 38100 | 38100 | 38050 | 97 |
| 513 | 20240228 | 124100 | 4667323000 | 38100 | 38050 | 38100 | 38050 | 64 |
| 514 | 20240228 | 124000 | 4664887650 | 38050 | 38050 | 38050 | 38000 | 108 |
| 515 | 20240228 | 123900 | 4660782500 | 38050 | 38050 | 38050 | 38000 | 224 |
| 516 | 20240228 | 123800 | 4652260000 | 38050 | 38050 | 38050 | 38050 | 732 |
| 517 | 20240228 | 123700 | 4624407400 | 38050 | 38050 | 38100 | 38050 | 145 |
| 518 | 20240228 | 123600 | 4618889600 | 38100 | 38100 | 38100 | 38050 | 422 |
| 519 | 20240228 | 123500 | 4602821150 | 38050 | 38050 | 38100 | 38050 | 231 |
| 520 | 20240228 | 123400 | 4594031300 | 38050 | 38050 | 38100 | 38050 | 216 |
| 521 | 20240228 | 123300 | 4585810400 | 38150 | 38050 | 38150 | 38050 | 23 |
| 522 | 20240228 | 123200 | 4584934250 | 38050 | 38100 | 38100 | 38050 | 142 |
| 523 | 20240228 | 123100 | 4579527750 | 38050 | 38050 | 38050 | 38050 | 583 |
| 524 | 20240228 | 123000 | 4557344600 | 38050 | 38100 | 38100 | 38050 | 182 |
| 525 | 20240228 | 122900 | 4550414200 | 38100 | 38050 | 38100 | 38050 | 379 |
| 526 | 20240228 | 122800 | 4535975350 | 38050 | 38050 | 38100 | 38050 | 133 |
| 527 | 20240228 | 122700 | 4530914650 | 38050 | 38050 | 38050 | 38050 | 500 |
| 528 | 20240228 | 122600 | 4511889650 | 38100 | 38100 | 38100 | 38050 | 58 |
| 529 | 20240228 | 122500 | 4509680450 | 38100 | 38050 | 38100 | 38050 | 428 |
| 530 | 20240228 | 122400 | 4493394000 | 38050 | 38100 | 38100 | 38050 | 596 |
| 531 | 20240228 | 122300 | 4470714100 | 38100 | 38050 | 38100 | 38050 | 116 |
| 532 | 20240228 | 122200 | 4466298250 | 38100 | 38100 | 38100 | 38100 | 77 |
| 533 | 20240228 | 122100 | 4463364550 | 38050 | 38100 | 38100 | 38050 | 899 |
| 534 | 20240228 | 122000 | 4429157200 | 38100 | 38100 | 38100 | 38050 | 192 |
| 535 | 20240228 | 121900 | 4421850950 | 38100 | 38100 | 38100 | 38050 | 75 |
| 536 | 20240228 | 121800 | 4418993600 | 38100 | 38100 | 38100 | 38100 | 618 |
| 537 | 20240228 | 121700 | 4395447800 | 38100 | 38100 | 38100 | 38100 | 1 |
| 538 | 20240228 | 121600 | 4395409700 | 38100 | 38100 | 38150 | 38100 | 72 |
| 539 | 20240228 | 121500 | 4392666150 | 38100 | 38150 | 38150 | 38050 | 236 |
| 540 | 20240228 | 121400 | 4383675650 | 38100 | 38100 | 38100 | 38100 | 350 |
| 541 | 20240228 | 121300 | 4370340650 | 38050 | 38050 | 38050 | 38050 | 99 |
| 542 | 20240228 | 121200 | 4366573700 | 38050 | 38050 | 38100 | 38050 | 23 |
| 543 | 20240228 | 121100 | 4365698500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 544 | 20240228 | 121000 | 4365698500 | 38050 | 38100 | 38100 | 38050 | 118 |
| 545 | 20240228 | 120900 | 4361206700 | 38100 | 38050 | 38100 | 38050 | 27 |
| 546 | 20240228 | 120800 | 4360178500 | 38050 | 38100 | 38100 | 38050 | 428 |
| 547 | 20240228 | 120700 | 4343887950 | 38100 | 38100 | 38100 | 38050 | 41 |
| 548 | 20240228 | 120600 | 4342327050 | 38050 | 38100 | 38100 | 38050 | 174 |
| 549 | 20240228 | 120500 | 4335697900 | 38100 | 38100 | 38100 | 38100 | 88 |
| 550 | 20240228 | 120400 | 4332345100 | 38050 | 38050 | 38050 | 38050 | 36 |
| 551 | 20240228 | 120300 | 4330975300 | 38050 | 38100 | 38100 | 38050 | 444 |
| 552 | 20240228 | 120200 | 4314062600 | 38050 | 38050 | 38050 | 38050 | 157 |
| 553 | 20240228 | 120100 | 4308088750 | 38050 | 38050 | 38050 | 38050 | 76 |
| 554 | 20240228 | 120000 | 4305196950 | 38100 | 38050 | 38100 | 38050 | 110 |
| 555 | 20240228 | 115900 | 4301008700 | 38050 | 38100 | 38100 | 38050 | 140 |
| 556 | 20240228 | 115800 | 4295681050 | 38100 | 38100 | 38100 | 38050 | 246 |
| 557 | 20240228 | 115700 | 4286314150 | 38100 | 38100 | 38100 | 38100 | 221 |
| 558 | 20240228 | 115600 | 4277894050 | 38100 | 38150 | 38200 | 38100 | 3110 |
| 559 | 20240228 | 115500 | 4159395700 | 38200 | 38200 | 38200 | 38200 | 50 |
| 560 | 20240228 | 115400 | 4157485700 | 38200 | 38200 | 38200 | 38200 | 86 |
| 561 | 20240228 | 115300 | 4154200500 | 38100 | 38150 | 38200 | 38100 | 256 |
| 562 | 20240228 | 115200 | 4144435600 | 38150 | 38150 | 38150 | 38150 | 158 |
| 563 | 20240228 | 115100 | 4138407900 | 38100 | 38050 | 38150 | 38050 | 158 |
| 564 | 20240228 | 115000 | 4132389850 | 38000 | 38050 | 38050 | 38000 | 531 |
| 565 | 20240228 | 114900 | 4112206100 | 38050 | 38050 | 38050 | 38050 | 1 |
| 566 | 20240228 | 114800 | 4112168050 | 38000 | 38150 | 38150 | 38000 | 999 |
| 567 | 20240228 | 114700 | 4074157950 | 38150 | 38100 | 38150 | 38050 | 78 |
| 568 | 20240228 | 114600 | 4071185600 | 38100 | 38050 | 38100 | 38050 | 365 |
| 569 | 20240228 | 114500 | 4057295650 | 38050 | 38100 | 38100 | 38050 | 202 |
| 570 | 20240228 | 114400 | 4049606750 | 38100 | 38050 | 38100 | 38050 | 102 |
| 571 | 20240228 | 114300 | 4045725300 | 38100 | 38050 | 38100 | 38050 | 113 |
| 572 | 20240228 | 114200 | 4041424450 | 38100 | 38100 | 38100 | 38100 | 64 |
| 573 | 20240228 | 114100 | 4038986050 | 38100 | 38100 | 38100 | 38050 | 104 |
| 574 | 20240228 | 114000 | 4035028500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 575 | 20240228 | 113900 | 4035028500 | 38050 | 38200 | 38200 | 38050 | 281 |
| 576 | 20240228 | 113800 | 4024331000 | 38150 | 38200 | 38200 | 38150 | 96 |
| 577 | 20240228 | 113700 | 4020667850 | 38150 | 38150 | 38150 | 38150 | 129 |
| 578 | 20240228 | 113600 | 4015746500 | 38000 | 38100 | 38150 | 38000 | 1775 |
| 579 | 20240228 | 113500 | 3948201850 | 38050 | 38000 | 38050 | 38000 | 704 |
| 580 | 20240228 | 113400 | 3921417300 | 38000 | 38050 | 38050 | 38000 | 161 |
| 581 | 20240228 | 113300 | 3915297750 | 38050 | 38000 | 38050 | 38000 | 85 |
| 582 | 20240228 | 113200 | 3912065450 | 38000 | 38000 | 38000 | 38000 | 402 |
| 583 | 20240228 | 113100 | 3896789450 | 38000 | 38050 | 38050 | 38000 | 122 |
| 584 | 20240228 | 113000 | 3892151700 | 38050 | 38050 | 38050 | 38050 | 252 |
| 585 | 20240228 | 112900 | 3882563100 | 38050 | 38050 | 38050 | 38050 | 245 |
| 586 | 20240228 | 112800 | 3873240850 | 38050 | 38050 | 38100 | 38050 | 454 |
| 587 | 20240228 | 112700 | 3855951100 | 38100 | 38100 | 38100 | 38100 | 238 |
| 588 | 20240228 | 112600 | 3846883300 | 38050 | 38100 | 38100 | 38050 | 903 |
| 589 | 20240228 | 112500 | 3812486300 | 38100 | 38100 | 38100 | 38050 | 150 |
| 590 | 20240228 | 112400 | 3806776550 | 38050 | 38050 | 38100 | 38050 | 629 |
| 591 | 20240228 | 112300 | 3782841000 | 38100 | 38100 | 38100 | 38050 | 23 |
| 592 | 20240228 | 112200 | 3781965200 | 38050 | 38050 | 38100 | 38050 | 119 |
| 593 | 20240228 | 112100 | 3777437050 | 38050 | 38100 | 38100 | 38050 | 882 |
| 594 | 20240228 | 112000 | 3743859450 | 38100 | 38100 | 38100 | 38050 | 350 |
| 595 | 20240228 | 111900 | 3730537000 | 38100 | 38100 | 38100 | 38050 | 135 |
| 596 | 20240228 | 111800 | 3725397250 | 38100 | 38100 | 38100 | 38100 | 166 |
| 597 | 20240228 | 111700 | 3719072650 | 38100 | 38100 | 38100 | 38050 | 272 |
| 598 | 20240228 | 111600 | 3708719850 | 38050 | 38050 | 38050 | 38050 | 2 |
| 599 | 20240228 | 111500 | 3708643750 | 38050 | 38050 | 38050 | 38050 | 3 |
| 600 | 20240228 | 111400 | 3708529600 | 38050 | 38050 | 38050 | 38050 | 86 |
| 601 | 20240228 | 111300 | 3705257300 | 38050 | 38150 | 38150 | 38050 | 253 |
| 602 | 20240228 | 111200 | 3695623450 | 38100 | 38100 | 38100 | 38050 | 222 |
| 603 | 20240228 | 111100 | 3687170400 | 38050 | 38050 | 38050 | 38050 | 280 |
| 604 | 20240228 | 111000 | 3676516400 | 38050 | 38100 | 38100 | 38050 | 319 |
| 605 | 20240228 | 110900 | 3664376900 | 38050 | 38150 | 38150 | 38050 | 147 |
| 606 | 20240228 | 110800 | 3658775750 | 38050 | 38050 | 38050 | 38050 | 12 |
| 607 | 20240228 | 110700 | 3658319150 | 38050 | 38150 | 38150 | 38050 | 261 |
| 608 | 20240228 | 110600 | 3648384700 | 38150 | 38050 | 38150 | 38050 | 175 |
| 609 | 20240228 | 110500 | 3641715900 | 38050 | 38100 | 38100 | 38050 | 476 |
| 610 | 20240228 | 110400 | 3623581800 | 38100 | 38100 | 38150 | 38100 | 127 |
| 611 | 20240228 | 110300 | 3618743000 | 38150 | 38050 | 38150 | 38050 | 352 |
| 612 | 20240228 | 110200 | 3605347300 | 38050 | 38100 | 38100 | 38050 | 265 |
| 613 | 20240228 | 110100 | 3595257900 | 38050 | 38100 | 38150 | 38050 | 1143 |
| 614 | 20240228 | 110000 | 3551711450 | 38150 | 38150 | 38150 | 38150 | 1551 |
| 615 | 20240228 | 105900 | 3492540800 | 38150 | 38150 | 38150 | 38150 | 49 |
| 616 | 20240228 | 105800 | 3490671450 | 38150 | 38200 | 38200 | 38150 | 209 |
| 617 | 20240228 | 105700 | 3482690600 | 38200 | 38250 | 38250 | 38200 | 135 |
| 618 | 20240228 | 105600 | 3477531600 | 38250 | 38200 | 38250 | 38200 | 84 |
| 619 | 20240228 | 105500 | 3474322750 | 38200 | 38150 | 38200 | 38150 | 134 |
| 620 | 20240228 | 105400 | 3469208900 | 38200 | 38200 | 38200 | 38200 | 391 |
| 621 | 20240228 | 105300 | 3454272700 | 38200 | 38200 | 38200 | 38200 | 206 |
| 622 | 20240228 | 105200 | 3446403500 | 38200 | 38200 | 38200 | 38200 | 159 |
| 623 | 20240228 | 105100 | 3440329700 | 38200 | 38200 | 38250 | 38200 | 105 |
| 624 | 20240228 | 105000 | 3436318350 | 38200 | 38200 | 38200 | 38150 | 307 |
| 625 | 20240228 | 104900 | 3424594750 | 38200 | 38200 | 38250 | 38200 | 578 |
| 626 | 20240228 | 104800 | 3402512550 | 38200 | 38250 | 38250 | 38200 | 440 |
| 627 | 20240228 | 104700 | 3385704050 | 38200 | 38250 | 38250 | 38200 | 396 |
| 628 | 20240228 | 104600 | 3370560800 | 38250 | 38250 | 38250 | 38250 | 130 |
| 629 | 20240228 | 104500 | 3365588300 | 38250 | 38250 | 38300 | 38250 | 380 |
| 630 | 20240228 | 104400 | 3351049900 | 38250 | 38300 | 38300 | 38250 | 124 |
| 631 | 20240228 | 104300 | 3346302150 | 38250 | 38250 | 38300 | 38250 | 97 |
| 632 | 20240228 | 104200 | 3342591850 | 38250 | 38300 | 38300 | 38250 | 216 |
| 633 | 20240228 | 104100 | 3334323300 | 38300 | 38300 | 38300 | 38300 | 8 |
| 634 | 20240228 | 104000 | 3334016900 | 38250 | 38300 | 38300 | 38250 | 125 |
| 635 | 20240228 | 103900 | 3329234900 | 38300 | 38250 | 38300 | 38250 | 181 |
| 636 | 20240228 | 103800 | 3322309000 | 38300 | 38150 | 38300 | 38150 | 215 |
| 637 | 20240228 | 103700 | 3314091100 | 38150 | 38200 | 38200 | 38150 | 62 |
| 638 | 20240228 | 103600 | 3311725350 | 38200 | 38200 | 38200 | 38200 | 473 |
| 639 | 20240228 | 103500 | 3293656750 | 38200 | 38250 | 38250 | 38200 | 159 |
| 640 | 20240228 | 103400 | 3287579250 | 38250 | 38250 | 38250 | 38200 | 478 |
| 641 | 20240228 | 103300 | 3269311150 | 38250 | 38250 | 38250 | 38200 | 822 |
| 642 | 20240228 | 103200 | 3237909450 | 38250 | 38250 | 38250 | 38250 | 155 |
| 643 | 20240228 | 103100 | 3231980700 | 38250 | 38250 | 38250 | 38250 | 862 |
| 644 | 20240228 | 103000 | 3199009200 | 38250 | 38300 | 38300 | 38250 | 239 |
| 645 | 20240228 | 102900 | 3189859250 | 38300 | 38250 | 38300 | 38250 | 151 |
| 646 | 20240228 | 102800 | 3184077500 | 38250 | 38250 | 38250 | 38250 | 124 |
| 647 | 20240228 | 102700 | 3179334500 | 38250 | 38250 | 38250 | 38250 | 46 |
| 648 | 20240228 | 102600 | 3177575000 | 38250 | 38200 | 38250 | 38150 | 484 |
| 649 | 20240228 | 102500 | 3159099850 | 38200 | 38200 | 38200 | 38150 | 322 |
| 650 | 20240228 | 102400 | 3146802600 | 38200 | 38200 | 38200 | 38200 | 151 |
| 651 | 20240228 | 102300 | 3141034400 | 38200 | 38200 | 38200 | 38200 | 147 |
| 652 | 20240228 | 102200 | 3135419000 | 38200 | 38200 | 38250 | 38200 | 85 |
| 653 | 20240228 | 102100 | 3132171450 | 38200 | 38200 | 38200 | 38200 | 328 |
| 654 | 20240228 | 102000 | 3119641850 | 38200 | 38250 | 38250 | 38200 | 312 |
| 655 | 20240228 | 101900 | 3107720950 | 38250 | 38250 | 38250 | 38200 | 61 |
| 656 | 20240228 | 101800 | 3105390150 | 38250 | 38250 | 38250 | 38200 | 266 |
| 657 | 20240228 | 101700 | 3095224900 | 38250 | 38250 | 38250 | 38200 | 1593 |
| 658 | 20240228 | 101600 | 3034360200 | 38250 | 38250 | 38300 | 38250 | 637 |
| 659 | 20240228 | 101500 | 3009994150 | 38250 | 38250 | 38250 | 38250 | 226 |
| 660 | 20240228 | 101400 | 3001349650 | 38250 | 38300 | 38300 | 38250 | 216 |
| 661 | 20240228 | 101300 | 2993086050 | 38300 | 38300 | 38350 | 38300 | 740 |
| 662 | 20240228 | 101200 | 2964742950 | 38300 | 38300 | 38350 | 38300 | 401 |
| 663 | 20240228 | 101100 | 2949383000 | 38300 | 38300 | 38300 | 38300 | 182 |
| 664 | 20240228 | 101000 | 2942412400 | 38350 | 38300 | 38350 | 38300 | 180 |
| 665 | 20240228 | 100900 | 2935512700 | 38300 | 38300 | 38350 | 38300 | 2506 |
| 666 | 20240228 | 100800 | 2839532600 | 38350 | 38400 | 38400 | 38300 | 2244 |
| 667 | 20240228 | 100700 | 2753422300 | 38450 | 38450 | 38450 | 38400 | 437 |
| 668 | 20240228 | 100600 | 2736635250 | 38450 | 38450 | 38450 | 38450 | 212 |
| 669 | 20240228 | 100500 | 2728483850 | 38450 | 38450 | 38500 | 38450 | 971 |
| 670 | 20240228 | 100400 | 2691148850 | 38450 | 38500 | 38500 | 38450 | 536 |
| 671 | 20240228 | 100300 | 2670531500 | 38450 | 38550 | 38550 | 38450 | 193 |
| 672 | 20240228 | 100200 | 2663109400 | 38500 | 38600 | 38600 | 38500 | 2461 |
| 673 | 20240228 | 100100 | 2568341050 | 38600 | 38550 | 38600 | 38500 | 194 |
| 674 | 20240228 | 100000 | 2560864750 | 38550 | 38550 | 38550 | 38500 | 489 |
| 675 | 20240228 | 095900 | 2542016950 | 38550 | 38650 | 38700 | 38550 | 3628 |
| 676 | 20240228 | 095800 | 2402007050 | 38700 | 38700 | 38700 | 38650 | 460 |
| 677 | 20240228 | 095700 | 2384219750 | 38700 | 38650 | 38700 | 38600 | 429 |
| 678 | 20240228 | 095600 | 2367637050 | 38650 | 38700 | 38750 | 38600 | 1569 |
| 679 | 20240228 | 095500 | 2306987650 | 38700 | 38650 | 38750 | 38600 | 1775 |
| 680 | 20240228 | 095400 | 2238332200 | 38600 | 38650 | 38650 | 38600 | 1768 |
| 681 | 20240228 | 095300 | 2170046850 | 38650 | 38650 | 38700 | 38600 | 1848 |
| 682 | 20240228 | 095200 | 2098597900 | 38650 | 38500 | 38750 | 38450 | 3342 |
| 683 | 20240228 | 095100 | 1969645400 | 38500 | 38400 | 38500 | 38400 | 535 |
| 684 | 20240228 | 095000 | 1949072950 | 38400 | 38400 | 38450 | 38400 | 842 |
| 685 | 20240228 | 094900 | 1916723700 | 38400 | 38300 | 38400 | 38250 | 3321 |
| 686 | 20240228 | 094800 | 1789453300 | 38250 | 38000 | 38250 | 38000 | 2524 |
| 687 | 20240228 | 094700 | 1693061200 | 38000 | 38000 | 38000 | 37950 | 428 |
| 688 | 20240228 | 094600 | 1676797850 | 38000 | 38000 | 38000 | 37950 | 397 |
| 689 | 20240228 | 094500 | 1661725500 | 38000 | 37950 | 38000 | 37950 | 538 |
| 690 | 20240228 | 094400 | 1641292700 | 37950 | 38000 | 38000 | 37950 | 273 |
| 691 | 20240228 | 094300 | 1630920900 | 38050 | 38000 | 38050 | 38000 | 900 |
| 692 | 20240228 | 094200 | 1596720800 | 38000 | 38000 | 38050 | 38000 | 244 |
| 693 | 20240228 | 094100 | 1587448150 | 38000 | 38050 | 38100 | 38000 | 317 |
| 694 | 20240228 | 094000 | 1575394150 | 38050 | 38100 | 38150 | 38000 | 253 |
| 695 | 20240228 | 093900 | 1565769250 | 38100 | 38100 | 38100 | 38000 | 929 |
| 696 | 20240228 | 093800 | 1530448700 | 38050 | 38050 | 38100 | 38050 | 256 |
| 697 | 20240228 | 093700 | 1520703400 | 38050 | 38050 | 38100 | 38050 | 1391 |
| 698 | 20240228 | 093600 | 1467775750 | 38100 | 38150 | 38150 | 38050 | 663 |
| 699 | 20240228 | 093500 | 1442516900 | 38150 | 38100 | 38200 | 38100 | 110 |
| 700 | 20240228 | 093400 | 1438321650 | 38100 | 38200 | 38200 | 38100 | 558 |
| 701 | 20240228 | 093300 | 1417030700 | 38200 | 38200 | 38200 | 38150 | 788 |
| 702 | 20240228 | 093200 | 1386936100 | 38200 | 38200 | 38200 | 38100 | 287 |
| 703 | 20240228 | 093100 | 1375980700 | 38200 | 38100 | 38200 | 38100 | 302 |
| 704 | 20240228 | 093000 | 1364461550 | 38150 | 38150 | 38200 | 38100 | 398 |
| 705 | 20240228 | 092900 | 1349288300 | 38150 | 38150 | 38200 | 38100 | 592 |
| 706 | 20240228 | 092800 | 1326717650 | 38100 | 38100 | 38200 | 38100 | 632 |
| 707 | 20240228 | 092700 | 1302611300 | 38150 | 38150 | 38200 | 38000 | 638 |
| 708 | 20240228 | 092600 | 1278297950 | 38100 | 38000 | 38100 | 38000 | 1403 |
| 709 | 20240228 | 092500 | 1224976950 | 38000 | 38000 | 38000 | 37950 | 1215 |
| 710 | 20240228 | 092400 | 1178846500 | 38000 | 38050 | 38050 | 37950 | 1562 |
| 711 | 20240228 | 092300 | 1119505950 | 38050 | 38100 | 38150 | 38000 | 767 |
| 712 | 20240228 | 092200 | 1090300050 | 38100 | 38100 | 38200 | 38100 | 470 |
| 713 | 20240228 | 092100 | 1072385000 | 38200 | 38150 | 38200 | 38150 | 751 |
| 714 | 20240228 | 092000 | 1043730650 | 38200 | 38200 | 38200 | 38150 | 270 |
| 715 | 20240228 | 091900 | 1033422350 | 38150 | 38200 | 38200 | 38150 | 346 |
| 716 | 20240228 | 091800 | 1020215200 | 38200 | 38150 | 38250 | 38000 | 1128 |
| 717 | 20240228 | 091700 | 977089450 | 38150 | 37900 | 38250 | 37900 | 1042 |
| 718 | 20240228 | 091600 | 937380200 | 37900 | 37900 | 37900 | 37850 | 1655 |
| 719 | 20240228 | 091500 | 874702950 | 37950 | 38000 | 38000 | 37850 | 2124 |
| 720 | 20240228 | 091400 | 794200600 | 38100 | 38100 | 38100 | 37950 | 5123 |
| 721 | 20240228 | 091300 | 599500550 | 38100 | 38100 | 38100 | 38050 | 340 |
| 722 | 20240228 | 091200 | 586547000 | 38150 | 38200 | 38200 | 38150 | 489 |
| 723 | 20240228 | 091100 | 567873950 | 38200 | 38150 | 38250 | 38050 | 880 |
| 724 | 20240228 | 091000 | 534294800 | 38150 | 38050 | 38150 | 38050 | 457 |
| 725 | 20240228 | 090900 | 516900400 | 38050 | 38050 | 38150 | 38000 | 1332 |
| 726 | 20240228 | 090800 | 466229650 | 38050 | 38150 | 38150 | 38000 | 1160 |
| 727 | 20240228 | 090700 | 422057050 | 38150 | 38300 | 38300 | 38100 | 414 |
| 728 | 20240228 | 090600 | 406267050 | 38200 | 38150 | 38350 | 38000 | 1418 |
| 729 | 20240228 | 090500 | 352092000 | 38150 | 38000 | 38150 | 38000 | 1205 |
| 730 | 20240228 | 090400 | 306301250 | 38150 | 37950 | 38150 | 37950 | 770 |
| 731 | 20240228 | 090300 | 277045800 | 37950 | 38000 | 38200 | 37900 | 4027 |
| 732 | 20240228 | 090200 | 123739600 | 38000 | 38150 | 38150 | 38000 | 1285 |
| 733 | 20240228 | 090100 | 74811650 | 38150 | 38100 | 38150 | 38050 | 507 |
| 734 | 20240228 | 090000 | 55486000 | 38100 | 38250 | 38250 | 38100 | 1404 |