34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 3 | 20230824 | 203900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230824 | 203800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230824 | 203700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230824 | 203600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230824 | 203500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230824 | 203400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230824 | 203300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230824 | 203200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230824 | 203100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230824 | 203000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230824 | 202900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230824 | 202800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230824 | 202700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230824 | 202600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230824 | 202500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230824 | 202400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230824 | 202300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230824 | 202200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230824 | 202100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230824 | 202000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230824 | 201900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230824 | 201800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230824 | 201700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230824 | 201600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230824 | 201500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230824 | 201400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230824 | 201300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230824 | 201200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230824 | 201100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230824 | 201000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 33 | 20230824 | 200900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230824 | 200800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230824 | 200700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230824 | 200600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230824 | 200500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230824 | 200400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230824 | 200300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230824 | 200200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230824 | 200100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230824 | 200000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230824 | 195900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230824 | 195800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230824 | 195700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230824 | 195600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230824 | 195500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230824 | 195400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230824 | 195300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230824 | 195200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230824 | 195100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230824 | 195000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230824 | 194900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230824 | 194800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230824 | 194700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230824 | 194600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230824 | 194500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230824 | 194400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230824 | 194300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230824 | 194200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230824 | 194100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230824 | 194000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 63 | 20230824 | 193900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230824 | 193800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230824 | 193700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230824 | 193600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230824 | 193500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230824 | 193400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230824 | 193300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230824 | 193200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230824 | 193100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230824 | 193000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230824 | 192900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230824 | 192800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230824 | 192700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230824 | 192600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230824 | 192500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230824 | 192400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230824 | 192300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230824 | 192200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230824 | 192100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230824 | 192000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230824 | 191900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230824 | 191800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230824 | 191700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230824 | 191600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230824 | 191500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230824 | 191400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230824 | 191300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230824 | 191200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230824 | 191100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230824 | 191000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 93 | 20230824 | 190900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230824 | 190800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230824 | 190700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230824 | 190600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230824 | 190500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230824 | 190400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230824 | 190300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230824 | 190200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230824 | 190100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230824 | 190000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230824 | 185900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230824 | 185800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230824 | 185700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230824 | 185600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230824 | 185500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230824 | 185400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230824 | 185300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230824 | 185200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230824 | 185100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230824 | 185000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230824 | 184900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230824 | 184800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230824 | 184700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230824 | 184600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230824 | 184500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230824 | 184400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230824 | 184300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230824 | 184200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230824 | 184100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230824 | 184000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 123 | 20230824 | 183900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230824 | 183800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230824 | 183700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230824 | 183600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230824 | 183500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230824 | 183400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230824 | 183300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230824 | 183200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230824 | 183100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230824 | 183000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230824 | 182900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230824 | 182800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230824 | 182700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230824 | 182600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230824 | 182500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230824 | 182400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230824 | 182300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230824 | 182200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230824 | 182100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230824 | 182000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230824 | 181900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230824 | 181800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230824 | 181700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230824 | 181600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230824 | 181500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230824 | 181400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230824 | 181300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230824 | 181200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230824 | 181100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230824 | 181000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 153 | 20230824 | 180900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230824 | 180800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230824 | 180700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230824 | 180600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230824 | 180500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230824 | 180400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230824 | 180300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230824 | 180200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230824 | 180100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230824 | 180000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230824 | 175900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230824 | 175800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230824 | 175700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230824 | 175600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230824 | 175500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230824 | 175400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230824 | 175300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230824 | 175200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230824 | 175100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230824 | 175000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230824 | 174900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230824 | 174800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230824 | 174700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230824 | 174600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230824 | 174500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230824 | 174400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230824 | 174300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230824 | 174200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230824 | 174100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230824 | 174000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 183 | 20230824 | 173900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230824 | 173800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230824 | 173700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230824 | 173600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230824 | 173500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230824 | 173400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230824 | 173300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230824 | 173200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230824 | 173100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230824 | 173000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230824 | 172900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230824 | 172800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230824 | 172700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230824 | 172600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230824 | 172500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230824 | 172400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230824 | 172300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230824 | 172200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230824 | 172100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230824 | 172000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230824 | 171900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230824 | 171800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230824 | 171700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230824 | 171600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230824 | 171500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230824 | 171400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230824 | 171300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230824 | 171200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230824 | 171100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230824 | 171000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 213 | 20230824 | 170900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230824 | 170800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230824 | 170700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230824 | 170600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230824 | 170500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230824 | 170400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230824 | 170300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230824 | 170200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230824 | 170100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230824 | 170000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230824 | 165900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230824 | 165800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230824 | 165700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230824 | 165600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230824 | 165500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230824 | 165400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230824 | 165300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230824 | 165200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230824 | 165100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230824 | 165000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230824 | 164900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230824 | 164800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230824 | 164700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230824 | 164600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230824 | 164500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230824 | 164400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230824 | 164300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230824 | 164200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230824 | 164100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230824 | 164000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 243 | 20230824 | 163900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230824 | 163800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230824 | 163700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230824 | 163600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230824 | 163500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230824 | 163400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230824 | 163300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230824 | 163200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230824 | 163100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230824 | 163000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230824 | 162900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230824 | 162800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230824 | 162700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230824 | 162600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230824 | 162500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230824 | 162400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230824 | 162300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230824 | 162200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230824 | 162100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230824 | 162000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230824 | 161900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230824 | 161800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230824 | 161700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230824 | 161600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230824 | 161500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230824 | 161400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230824 | 161300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230824 | 161200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230824 | 161100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230824 | 161000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 273 | 20230824 | 160900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230824 | 160800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230824 | 160700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230824 | 160600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230824 | 160500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230824 | 160400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230824 | 160300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230824 | 160200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230824 | 160100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230824 | 160000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230824 | 155900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230824 | 155800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230824 | 155700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230824 | 155600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20230824 | 155500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20230824 | 155400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20230824 | 155300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20230824 | 155200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20230824 | 155100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20230824 | 155000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20230824 | 154900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20230824 | 154800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20230824 | 154700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20230824 | 154600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20230824 | 154500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20230824 | 154400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20230824 | 154300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20230824 | 154200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20230824 | 154100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20230824 | 154000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 303 | 20230824 | 153900 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20230824 | 153800 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20230824 | 153700 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20230824 | 153600 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20230824 | 153500 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20230824 | 153400 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20230824 | 153300 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20230824 | 153200 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20230824 | 153100 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20230824 | 153000 | 1713313955 | 2435 | 2435 | 2435 | 2435 | 19796 |
| 313 | 20230824 | 152900 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20230824 | 152800 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20230824 | 152700 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20230824 | 152600 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20230824 | 152500 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20230824 | 152400 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20230824 | 152300 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20230824 | 152200 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20230824 | 152100 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20230824 | 152000 | 1665110695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 323 | 20230824 | 151900 | 1665110695 | 2445 | 2450 | 2450 | 2445 | 92 |
| 324 | 20230824 | 151800 | 1664885320 | 2450 | 2450 | 2450 | 2445 | 1601 |
| 325 | 20230824 | 151700 | 1660965370 | 2450 | 2440 | 2450 | 2440 | 1450 |
| 326 | 20230824 | 151600 | 1657420295 | 2445 | 2445 | 2445 | 2440 | 12708 |
| 327 | 20230824 | 151500 | 1626383730 | 2445 | 2445 | 2450 | 2445 | 5260 |
| 328 | 20230824 | 151400 | 1613522985 | 2445 | 2450 | 2450 | 2445 | 297 |
| 329 | 20230824 | 151300 | 1612796705 | 2455 | 2450 | 2455 | 2450 | 259 |
| 330 | 20230824 | 151200 | 1612162150 | 2455 | 2450 | 2455 | 2445 | 2551 |
| 331 | 20230824 | 151100 | 1605914185 | 2450 | 2450 | 2450 | 2450 | 760 |
| 332 | 20230824 | 151000 | 1604052185 | 2450 | 2445 | 2455 | 2445 | 922 |
| 333 | 20230824 | 150900 | 1601791755 | 2445 | 2450 | 2455 | 2445 | 605 |
| 334 | 20230824 | 150800 | 1600309300 | 2450 | 2450 | 2450 | 2445 | 390 |
| 335 | 20230824 | 150700 | 1599353805 | 2460 | 2440 | 2460 | 2440 | 27310 |
| 336 | 20230824 | 150600 | 1532430985 | 2445 | 2445 | 2445 | 2440 | 360 |
| 337 | 20230824 | 150500 | 1531551450 | 2445 | 2450 | 2450 | 2445 | 276 |
| 338 | 20230824 | 150400 | 1530876530 | 2445 | 2445 | 2445 | 2440 | 3868 |
| 339 | 20230824 | 150300 | 1521419275 | 2445 | 2445 | 2445 | 2445 | 1393 |
| 340 | 20230824 | 150200 | 1518013390 | 2445 | 2445 | 2445 | 2445 | 4324 |
| 341 | 20230824 | 150100 | 1507441210 | 2445 | 2450 | 2450 | 2445 | 3420 |
| 342 | 20230824 | 150000 | 1499062835 | 2450 | 2450 | 2455 | 2450 | 971 |
| 343 | 20230824 | 145900 | 1496683730 | 2450 | 2450 | 2455 | 2450 | 737 |
| 344 | 20230824 | 145800 | 1494877580 | 2450 | 2450 | 2450 | 2450 | 941 |
| 345 | 20230824 | 145700 | 1492572130 | 2450 | 2450 | 2450 | 2450 | 731 |
| 346 | 20230824 | 145600 | 1490781180 | 2450 | 2450 | 2450 | 2450 | 1342 |
| 347 | 20230824 | 145500 | 1487493280 | 2450 | 2450 | 2450 | 2450 | 862 |
| 348 | 20230824 | 145400 | 1485381380 | 2450 | 2460 | 2460 | 2450 | 20761 |
| 349 | 20230824 | 145300 | 1434414510 | 2455 | 2460 | 2460 | 2455 | 3372 |
| 350 | 20230824 | 145200 | 1426133985 | 2460 | 2455 | 2460 | 2455 | 777 |
| 351 | 20230824 | 145100 | 1424225950 | 2455 | 2455 | 2455 | 2455 | 333 |
| 352 | 20230824 | 145000 | 1423408435 | 2455 | 2455 | 2455 | 2455 | 785 |
| 353 | 20230824 | 144900 | 1421481260 | 2460 | 2460 | 2460 | 2460 | 133 |
| 354 | 20230824 | 144800 | 1421154080 | 2455 | 2460 | 2460 | 2455 | 1110 |
| 355 | 20230824 | 144700 | 1418427335 | 2465 | 2460 | 2465 | 2460 | 3615 |
| 356 | 20230824 | 144600 | 1409530900 | 2460 | 2460 | 2460 | 2450 | 3020 |
| 357 | 20230824 | 144500 | 1402113530 | 2455 | 2450 | 2455 | 2450 | 1492 |
| 358 | 20230824 | 144400 | 1398452540 | 2455 | 2455 | 2455 | 2450 | 830 |
| 359 | 20230824 | 144300 | 1396418530 | 2455 | 2455 | 2455 | 2455 | 300 |
| 360 | 20230824 | 144200 | 1395682030 | 2450 | 2450 | 2450 | 2450 | 1171 |
| 361 | 20230824 | 144100 | 1392813080 | 2450 | 2450 | 2450 | 2450 | 385 |
| 362 | 20230824 | 144000 | 1391869830 | 2450 | 2450 | 2455 | 2450 | 698 |
| 363 | 20230824 | 143900 | 1390159580 | 2455 | 2455 | 2455 | 2455 | 0 |
| 364 | 20230824 | 143800 | 1390159580 | 2455 | 2455 | 2455 | 2455 | 1096 |
| 365 | 20230824 | 143700 | 1387468900 | 2460 | 2450 | 2460 | 2450 | 1386 |
| 366 | 20230824 | 143600 | 1384068365 | 2450 | 2450 | 2455 | 2445 | 10831 |
| 367 | 20230824 | 143500 | 1357530710 | 2450 | 2445 | 2450 | 2445 | 3585 |
| 368 | 20230824 | 143400 | 1348750330 | 2445 | 2450 | 2450 | 2445 | 696 |
| 369 | 20230824 | 143300 | 1347047040 | 2445 | 2450 | 2450 | 2445 | 8756 |
| 370 | 20230824 | 143200 | 1325594850 | 2455 | 2450 | 2455 | 2450 | 5424 |
| 371 | 20230824 | 143100 | 1312298930 | 2450 | 2450 | 2455 | 2450 | 1764 |
| 372 | 20230824 | 143000 | 1307972130 | 2455 | 2455 | 2455 | 2450 | 643 |
| 373 | 20230824 | 142900 | 1306395620 | 2450 | 2455 | 2455 | 2450 | 1387 |
| 374 | 20230824 | 142800 | 1302992420 | 2450 | 2455 | 2455 | 2450 | 1451 |
| 375 | 20230824 | 142700 | 1299432220 | 2455 | 2455 | 2455 | 2450 | 3876 |
| 376 | 20230824 | 142600 | 1289929605 | 2455 | 2450 | 2455 | 2450 | 414 |
| 377 | 20230824 | 142500 | 1288915300 | 2455 | 2455 | 2455 | 2455 | 1007 |
| 378 | 20230824 | 142400 | 1286443115 | 2455 | 2450 | 2455 | 2450 | 2719 |
| 379 | 20230824 | 142300 | 1279780170 | 2450 | 2455 | 2455 | 2450 | 1031 |
| 380 | 20230824 | 142200 | 1277251470 | 2455 | 2455 | 2455 | 2455 | 510 |
| 381 | 20230824 | 142100 | 1275999420 | 2460 | 2455 | 2460 | 2450 | 806 |
| 382 | 20230824 | 142000 | 1274022525 | 2460 | 2455 | 2460 | 2455 | 1321 |
| 383 | 20230824 | 141900 | 1270774465 | 2460 | 2460 | 2460 | 2455 | 717 |
| 384 | 20230824 | 141800 | 1269012535 | 2460 | 2460 | 2460 | 2460 | 408 |
| 385 | 20230824 | 141700 | 1268008855 | 2460 | 2460 | 2460 | 2460 | 2587 |
| 386 | 20230824 | 141600 | 1261644835 | 2460 | 2460 | 2460 | 2460 | 449 |
| 387 | 20230824 | 141500 | 1260540295 | 2450 | 2455 | 2455 | 2450 | 21478 |
| 388 | 20230824 | 141400 | 1207915515 | 2465 | 2455 | 2465 | 2450 | 6856 |
| 389 | 20230824 | 141300 | 1191097325 | 2455 | 2460 | 2460 | 2455 | 2115 |
| 390 | 20230824 | 141200 | 1185904970 | 2460 | 2465 | 2465 | 2460 | 685 |
| 391 | 20230824 | 141100 | 1184216470 | 2455 | 2455 | 2465 | 2455 | 1941 |
| 392 | 20230824 | 141000 | 1179441240 | 2455 | 2455 | 2455 | 2455 | 416 |
| 393 | 20230824 | 140900 | 1178419960 | 2455 | 2455 | 2455 | 2455 | 378 |
| 394 | 20230824 | 140800 | 1177491970 | 2460 | 2460 | 2460 | 2460 | 491 |
| 395 | 20230824 | 140700 | 1176284110 | 2455 | 2455 | 2455 | 2455 | 767 |
| 396 | 20230824 | 140600 | 1174401125 | 2455 | 2455 | 2455 | 2455 | 402 |
| 397 | 20230824 | 140500 | 1173414215 | 2460 | 2455 | 2460 | 2455 | 467 |
| 398 | 20230824 | 140400 | 1172267620 | 2455 | 2460 | 2460 | 2455 | 490 |
| 399 | 20230824 | 140300 | 1171064160 | 2455 | 2460 | 2460 | 2455 | 688 |
| 400 | 20230824 | 140200 | 1169375055 | 2460 | 2465 | 2465 | 2455 | 386 |
| 401 | 20230824 | 140100 | 1168427380 | 2460 | 2460 | 2460 | 2460 | 764 |
| 402 | 20230824 | 140000 | 1166547940 | 2460 | 2465 | 2465 | 2460 | 385 |
| 403 | 20230824 | 135900 | 1165600805 | 2465 | 2465 | 2465 | 2465 | 371 |
| 404 | 20230824 | 135800 | 1164686290 | 2465 | 2470 | 2470 | 2465 | 378 |
| 405 | 20230824 | 135700 | 1163754515 | 2470 | 2460 | 2470 | 2460 | 3981 |
| 406 | 20230824 | 135600 | 1153927575 | 2465 | 2460 | 2465 | 2455 | 1581 |
| 407 | 20230824 | 135500 | 1150037815 | 2455 | 2455 | 2455 | 2455 | 1187 |
| 408 | 20230824 | 135400 | 1147123730 | 2465 | 2455 | 2465 | 2455 | 1282 |
| 409 | 20230824 | 135300 | 1143967380 | 2465 | 2460 | 2465 | 2455 | 10750 |
| 410 | 20230824 | 135200 | 1117570730 | 2465 | 2460 | 2465 | 2460 | 429 |
| 411 | 20230824 | 135100 | 1116515130 | 2465 | 2465 | 2465 | 2460 | 1077 |
| 412 | 20230824 | 135000 | 1113862345 | 2465 | 2465 | 2465 | 2460 | 487 |
| 413 | 20230824 | 134900 | 1112663780 | 2465 | 2465 | 2465 | 2465 | 0 |
| 414 | 20230824 | 134800 | 1112663780 | 2465 | 2465 | 2465 | 2460 | 1160 |
| 415 | 20230824 | 134700 | 1109808370 | 2460 | 2465 | 2465 | 2460 | 452 |
| 416 | 20230824 | 134600 | 1108695950 | 2460 | 2460 | 2460 | 2460 | 378 |
| 417 | 20230824 | 134500 | 1107766070 | 2465 | 2465 | 2465 | 2465 | 429 |
| 418 | 20230824 | 134400 | 1106708585 | 2470 | 2465 | 2470 | 2465 | 1232 |
| 419 | 20230824 | 134300 | 1103667430 | 2465 | 2465 | 2465 | 2465 | 406 |
| 420 | 20230824 | 134200 | 1102666640 | 2470 | 2465 | 2470 | 2465 | 882 |
| 421 | 20230824 | 134100 | 1100491915 | 2470 | 2470 | 2470 | 2465 | 3044 |
| 422 | 20230824 | 134000 | 1092975020 | 2470 | 2465 | 2470 | 2460 | 932 |
| 423 | 20230824 | 133900 | 1090679370 | 2470 | 2470 | 2470 | 2470 | 10 |
| 424 | 20230824 | 133800 | 1090654670 | 2470 | 2470 | 2470 | 2465 | 884 |
| 425 | 20230824 | 133700 | 1088472830 | 2465 | 2470 | 2470 | 2465 | 812 |
| 426 | 20230824 | 133600 | 1086471040 | 2470 | 2470 | 2470 | 2470 | 90 |
| 427 | 20230824 | 133500 | 1086248740 | 2470 | 2465 | 2470 | 2465 | 1136 |
| 428 | 20230824 | 133400 | 1083446265 | 2470 | 2470 | 2470 | 2470 | 110 |
| 429 | 20230824 | 133300 | 1083174565 | 2470 | 2465 | 2470 | 2465 | 1072 |
| 430 | 20230824 | 133200 | 1080528615 | 2470 | 2470 | 2470 | 2470 | 0 |
| 431 | 20230824 | 133100 | 1080528615 | 2470 | 2465 | 2470 | 2465 | 1158 |
| 432 | 20230824 | 133000 | 1077671925 | 2465 | 2465 | 2465 | 2465 | 392 |
| 433 | 20230824 | 132900 | 1076705645 | 2475 | 2460 | 2475 | 2460 | 1938 |
| 434 | 20230824 | 132800 | 1071925870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 435 | 20230824 | 132700 | 1071925870 | 2470 | 2460 | 2470 | 2460 | 2355 |
| 436 | 20230824 | 132600 | 1066112790 | 2470 | 2470 | 2470 | 2470 | 509 |
| 437 | 20230824 | 132500 | 1064855560 | 2455 | 2460 | 2470 | 2455 | 11348 |
| 438 | 20230824 | 132400 | 1036978285 | 2460 | 2465 | 2465 | 2460 | 2407 |
| 439 | 20230824 | 132300 | 1031055025 | 2470 | 2465 | 2470 | 2460 | 1570 |
| 440 | 20230824 | 132200 | 1027182660 | 2460 | 2460 | 2460 | 2460 | 3370 |
| 441 | 20230824 | 132100 | 1018892460 | 2460 | 2465 | 2465 | 2460 | 1502 |
| 442 | 20230824 | 132000 | 1015195745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 443 | 20230824 | 131900 | 1015195745 | 2465 | 2475 | 2475 | 2465 | 379 |
| 444 | 20230824 | 131800 | 1014261500 | 2470 | 2470 | 2470 | 2465 | 1283 |
| 445 | 20230824 | 131700 | 1011094395 | 2465 | 2465 | 2465 | 2465 | 770 |
| 446 | 20230824 | 131600 | 1009196345 | 2470 | 2470 | 2470 | 2470 | 1 |
| 447 | 20230824 | 131500 | 1009193875 | 2470 | 2470 | 2475 | 2465 | 1178 |
| 448 | 20230824 | 131400 | 1006285660 | 2470 | 2470 | 2470 | 2470 | 212 |
| 449 | 20230824 | 131300 | 1005762020 | 2465 | 2465 | 2470 | 2465 | 1157 |
| 450 | 20230824 | 131200 | 1002907870 | 2465 | 2465 | 2465 | 2465 | 332 |
| 451 | 20230824 | 131100 | 1002089490 | 2465 | 2465 | 2465 | 2465 | 398 |
| 452 | 20230824 | 131000 | 1001108420 | 2470 | 2465 | 2470 | 2460 | 1195 |
| 453 | 20230824 | 130900 | 998166620 | 2470 | 2465 | 2470 | 2460 | 1331 |
| 454 | 20230824 | 130800 | 994882055 | 2465 | 2465 | 2465 | 2465 | 652 |
| 455 | 20230824 | 130700 | 993274875 | 2465 | 2465 | 2465 | 2465 | 0 |
| 456 | 20230824 | 130600 | 993274875 | 2465 | 2465 | 2470 | 2465 | 1921 |
| 457 | 20230824 | 130500 | 988536355 | 2470 | 2470 | 2470 | 2470 | 0 |
| 458 | 20230824 | 130400 | 988536355 | 2470 | 2470 | 2470 | 2470 | 579 |
| 459 | 20230824 | 130300 | 987106225 | 2470 | 2470 | 2470 | 2470 | 408 |
| 460 | 20230824 | 130200 | 986098465 | 2470 | 2470 | 2470 | 2465 | 1017 |
| 461 | 20230824 | 130100 | 983588365 | 2475 | 2465 | 2475 | 2465 | 425 |
| 462 | 20230824 | 130000 | 982540710 | 2465 | 2465 | 2470 | 2465 | 1274 |
| 463 | 20230824 | 125900 | 979397840 | 2470 | 2470 | 2470 | 2470 | 0 |
| 464 | 20230824 | 125800 | 979397840 | 2470 | 2475 | 2475 | 2470 | 1276 |
| 465 | 20230824 | 125700 | 976242845 | 2470 | 2475 | 2475 | 2470 | 452 |
| 466 | 20230824 | 125600 | 975126400 | 2470 | 2470 | 2470 | 2465 | 1156 |
| 467 | 20230824 | 125500 | 972274670 | 2470 | 2465 | 2470 | 2465 | 311 |
| 468 | 20230824 | 125400 | 971508050 | 2470 | 2465 | 2470 | 2465 | 893 |
| 469 | 20230824 | 125300 | 969306510 | 2470 | 2470 | 2470 | 2470 | 323 |
| 470 | 20230824 | 125200 | 968508700 | 2470 | 2470 | 2470 | 2465 | 735 |
| 471 | 20230824 | 125100 | 966695370 | 2465 | 2470 | 2470 | 2465 | 702 |
| 472 | 20230824 | 125000 | 964961460 | 2465 | 2460 | 2470 | 2460 | 1168 |
| 473 | 20230824 | 124900 | 962081955 | 2465 | 2465 | 2465 | 2465 | 406 |
| 474 | 20230824 | 124800 | 961081165 | 2465 | 2465 | 2465 | 2465 | 382 |
| 475 | 20230824 | 124700 | 960139535 | 2465 | 2465 | 2465 | 2465 | 356 |
| 476 | 20230824 | 124600 | 959261995 | 2475 | 2460 | 2475 | 2460 | 1480 |
| 477 | 20230824 | 124500 | 955607720 | 2470 | 2470 | 2470 | 2470 | 348 |
| 478 | 20230824 | 124400 | 954748160 | 2470 | 2465 | 2470 | 2465 | 512 |
| 479 | 20230824 | 124300 | 953485370 | 2470 | 2470 | 2470 | 2470 | 682 |
| 480 | 20230824 | 124200 | 951800830 | 2465 | 2470 | 2470 | 2465 | 380 |
| 481 | 20230824 | 124100 | 950864080 | 2470 | 2470 | 2470 | 2460 | 8954 |
| 482 | 20230824 | 124000 | 928753575 | 2470 | 2465 | 2470 | 2465 | 364 |
| 483 | 20230824 | 123900 | 927856290 | 2470 | 2465 | 2470 | 2460 | 881 |
| 484 | 20230824 | 123800 | 925686210 | 2465 | 2460 | 2465 | 2460 | 378 |
| 485 | 20230824 | 123700 | 924754580 | 2460 | 2460 | 2465 | 2460 | 1305 |
| 486 | 20230824 | 123600 | 921539670 | 2455 | 2455 | 2455 | 2455 | 454 |
| 487 | 20230824 | 123500 | 920425100 | 2455 | 2460 | 2460 | 2455 | 1128 |
| 488 | 20230824 | 123400 | 917652105 | 2460 | 2455 | 2460 | 2455 | 347 |
| 489 | 20230824 | 123300 | 916800170 | 2460 | 2460 | 2460 | 2460 | 124 |
| 490 | 20230824 | 123200 | 916495130 | 2465 | 2460 | 2465 | 2460 | 579 |
| 491 | 20230824 | 123100 | 915069125 | 2460 | 2460 | 2460 | 2460 | 680 |
| 492 | 20230824 | 123000 | 913396325 | 2465 | 2465 | 2465 | 2465 | 0 |
| 493 | 20230824 | 122900 | 913396325 | 2465 | 2460 | 2465 | 2460 | 802 |
| 494 | 20230824 | 122800 | 911421285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 495 | 20230824 | 122700 | 911421285 | 2465 | 2460 | 2465 | 2460 | 764 |
| 496 | 20230824 | 122600 | 909539910 | 2465 | 2465 | 2465 | 2465 | 477 |
| 497 | 20230824 | 122500 | 908364105 | 2465 | 2465 | 2465 | 2465 | 817 |
| 498 | 20230824 | 122400 | 906350200 | 2465 | 2465 | 2465 | 2465 | 326 |
| 499 | 20230824 | 122300 | 905546610 | 2465 | 2465 | 2465 | 2465 | 378 |
| 500 | 20230824 | 122200 | 904614840 | 2465 | 2470 | 2470 | 2465 | 478 |
| 501 | 20230824 | 122100 | 903436440 | 2470 | 2465 | 2470 | 2465 | 1186 |
| 502 | 20230824 | 122000 | 900512135 | 2465 | 2465 | 2465 | 2460 | 527 |
| 503 | 20230824 | 121900 | 899214845 | 2460 | 2460 | 2460 | 2460 | 819 |
| 504 | 20230824 | 121800 | 897200105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 505 | 20230824 | 121700 | 897200105 | 2465 | 2460 | 2465 | 2460 | 3914 |
| 506 | 20230824 | 121600 | 887561385 | 2455 | 2460 | 2460 | 2455 | 532 |
| 507 | 20230824 | 121500 | 886254555 | 2460 | 2460 | 2460 | 2460 | 425 |
| 508 | 20230824 | 121400 | 885209055 | 2460 | 2460 | 2465 | 2460 | 3443 |
| 509 | 20230824 | 121300 | 876738970 | 2460 | 2460 | 2460 | 2460 | 87 |
| 510 | 20230824 | 121200 | 876524950 | 2460 | 2460 | 2460 | 2460 | 1267 |
| 511 | 20230824 | 121100 | 873408130 | 2460 | 2460 | 2460 | 2460 | 1663 |
| 512 | 20230824 | 121000 | 869317150 | 2460 | 2465 | 2465 | 2460 | 808 |
| 513 | 20230824 | 120900 | 867329200 | 2460 | 2460 | 2460 | 2460 | 12 |
| 514 | 20230824 | 120800 | 867299680 | 2465 | 2465 | 2465 | 2465 | 571 |
| 515 | 20230824 | 120700 | 865892165 | 2465 | 2465 | 2465 | 2460 | 928 |
| 516 | 20230824 | 120600 | 863605525 | 2465 | 2460 | 2465 | 2460 | 2250 |
| 517 | 20230824 | 120500 | 858063490 | 2455 | 2460 | 2460 | 2455 | 424 |
| 518 | 20230824 | 120400 | 857022520 | 2455 | 2455 | 2460 | 2455 | 1047 |
| 519 | 20230824 | 120300 | 854450610 | 2455 | 2455 | 2455 | 2455 | 500 |
| 520 | 20230824 | 120200 | 853223110 | 2455 | 2455 | 2455 | 2455 | 732 |
| 521 | 20230824 | 120100 | 851426050 | 2455 | 2460 | 2460 | 2455 | 520 |
| 522 | 20230824 | 120000 | 850149160 | 2465 | 2460 | 2465 | 2460 | 1767 |
| 523 | 20230824 | 115900 | 845802280 | 2465 | 2460 | 2465 | 2460 | 391 |
| 524 | 20230824 | 115800 | 844840415 | 2460 | 2465 | 2465 | 2460 | 478 |
| 525 | 20230824 | 115700 | 843664035 | 2460 | 2460 | 2460 | 2460 | 647 |
| 526 | 20230824 | 115600 | 842072415 | 2460 | 2455 | 2460 | 2455 | 987 |
| 527 | 20230824 | 115500 | 839648140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 528 | 20230824 | 115400 | 839648140 | 2460 | 2460 | 2460 | 2455 | 1198 |
| 529 | 20230824 | 115300 | 836703285 | 2460 | 2460 | 2460 | 2460 | 100 |
| 530 | 20230824 | 115200 | 836457285 | 2460 | 2460 | 2460 | 2460 | 1415 |
| 531 | 20230824 | 115100 | 832976385 | 2460 | 2460 | 2465 | 2460 | 1176 |
| 532 | 20230824 | 115000 | 830083415 | 2460 | 2455 | 2460 | 2455 | 405 |
| 533 | 20230824 | 114900 | 829089135 | 2455 | 2455 | 2455 | 2455 | 821 |
| 534 | 20230824 | 114800 | 827073580 | 2460 | 2460 | 2460 | 2460 | 102 |
| 535 | 20230824 | 114700 | 826822660 | 2455 | 2460 | 2460 | 2455 | 730 |
| 536 | 20230824 | 114600 | 825028935 | 2460 | 2460 | 2460 | 2460 | 388 |
| 537 | 20230824 | 114500 | 824074455 | 2460 | 2460 | 2460 | 2455 | 2590 |
| 538 | 20230824 | 114400 | 817704635 | 2455 | 2460 | 2460 | 2455 | 794 |
| 539 | 20230824 | 114300 | 815753950 | 2455 | 2455 | 2455 | 2455 | 378 |
| 540 | 20230824 | 114200 | 814825960 | 2455 | 2455 | 2460 | 2455 | 598 |
| 541 | 20230824 | 114100 | 813357690 | 2455 | 2455 | 2455 | 2450 | 3130 |
| 542 | 20230824 | 114000 | 805678115 | 2455 | 2460 | 2460 | 2455 | 1217 |
| 543 | 20230824 | 113900 | 802685510 | 2460 | 2460 | 2465 | 2460 | 1221 |
| 544 | 20230824 | 113800 | 799681245 | 2465 | 2465 | 2465 | 2465 | 301 |
| 545 | 20230824 | 113700 | 798939280 | 2465 | 2465 | 2465 | 2465 | 823 |
| 546 | 20230824 | 113600 | 796910585 | 2465 | 2465 | 2465 | 2465 | 1 |
| 547 | 20230824 | 113500 | 796908120 | 2465 | 2470 | 2470 | 2465 | 1285 |
| 548 | 20230824 | 113400 | 793740590 | 2470 | 2465 | 2470 | 2465 | 716 |
| 549 | 20230824 | 113300 | 791974150 | 2465 | 2465 | 2470 | 2460 | 831 |
| 550 | 20230824 | 113200 | 789927495 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 551 | 20230824 | 113100 | 787457495 | 2450 | 2465 | 2470 | 2450 | 17654 |
| 552 | 20230824 | 113000 | 744091505 | 2465 | 2465 | 2465 | 2465 | 356 |
| 553 | 20230824 | 112900 | 743213965 | 2465 | 2465 | 2465 | 2465 | 1209 |
| 554 | 20230824 | 112800 | 740233780 | 2470 | 2470 | 2470 | 2470 | 21 |
| 555 | 20230824 | 112700 | 740181910 | 2470 | 2470 | 2475 | 2470 | 822 |
| 556 | 20230824 | 112600 | 738151565 | 2470 | 2480 | 2480 | 2470 | 485 |
| 557 | 20230824 | 112500 | 736953135 | 2470 | 2470 | 2470 | 2470 | 0 |
| 558 | 20230824 | 112400 | 736953135 | 2470 | 2475 | 2480 | 2470 | 1285 |
| 559 | 20230824 | 112300 | 733777765 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 560 | 20230824 | 112200 | 731307765 | 2470 | 2470 | 2475 | 2470 | 1880 |
| 561 | 20230824 | 112100 | 726662055 | 2470 | 2475 | 2475 | 2470 | 1165 |
| 562 | 20230824 | 112000 | 723780755 | 2475 | 2475 | 2475 | 2475 | 1075 |
| 563 | 20230824 | 111900 | 721120130 | 2475 | 2475 | 2475 | 2475 | 748 |
| 564 | 20230824 | 111800 | 719268830 | 2475 | 2475 | 2475 | 2475 | 610 |
| 565 | 20230824 | 111700 | 717759080 | 2475 | 2470 | 2475 | 2470 | 965 |
| 566 | 20230824 | 111600 | 715371745 | 2470 | 2475 | 2475 | 2470 | 401 |
| 567 | 20230824 | 111500 | 714381230 | 2480 | 2480 | 2480 | 2475 | 1504 |
| 568 | 20230824 | 111400 | 710658575 | 2475 | 2480 | 2480 | 2475 | 382 |
| 569 | 20230824 | 111300 | 709713105 | 2485 | 2475 | 2485 | 2475 | 1478 |
| 570 | 20230824 | 111200 | 706048685 | 2470 | 2470 | 2470 | 2470 | 800 |
| 571 | 20230824 | 111100 | 704072685 | 2475 | 2475 | 2475 | 2475 | 630 |
| 572 | 20230824 | 111000 | 702513435 | 2475 | 2475 | 2475 | 2475 | 2409 |
| 573 | 20230824 | 110900 | 696551160 | 2475 | 2475 | 2475 | 2475 | 217 |
| 574 | 20230824 | 110800 | 696014085 | 2485 | 2475 | 2485 | 2475 | 758 |
| 575 | 20230824 | 110700 | 694136935 | 2475 | 2485 | 2485 | 2475 | 303 |
| 576 | 20230824 | 110600 | 693386980 | 2490 | 2470 | 2490 | 2465 | 3567 |
| 577 | 20230824 | 110500 | 684570715 | 2470 | 2470 | 2470 | 2465 | 3695 |
| 578 | 20230824 | 110400 | 675457505 | 2470 | 2470 | 2470 | 2470 | 8100 |
| 579 | 20230824 | 110300 | 655450505 | 2470 | 2465 | 2470 | 2465 | 4486 |
| 580 | 20230824 | 110200 | 644392490 | 2470 | 2475 | 2475 | 2470 | 1862 |
| 581 | 20230824 | 110100 | 639793025 | 2475 | 2475 | 2475 | 2475 | 561 |
| 582 | 20230824 | 110000 | 638404550 | 2475 | 2470 | 2475 | 2470 | 1042 |
| 583 | 20230824 | 105900 | 635829165 | 2470 | 2475 | 2475 | 2470 | 1626 |
| 584 | 20230824 | 105800 | 631812470 | 2470 | 2470 | 2475 | 2470 | 4196 |
| 585 | 20230824 | 105700 | 621446530 | 2470 | 2475 | 2485 | 2470 | 3224 |
| 586 | 20230824 | 105600 | 613464355 | 2475 | 2480 | 2480 | 2475 | 2791 |
| 587 | 20230824 | 105500 | 606545680 | 2480 | 2480 | 2480 | 2480 | 899 |
| 588 | 20230824 | 105400 | 604316160 | 2480 | 2485 | 2485 | 2480 | 1015 |
| 589 | 20230824 | 105300 | 601798620 | 2485 | 2480 | 2485 | 2480 | 1060 |
| 590 | 20230824 | 105200 | 599166500 | 2480 | 2480 | 2485 | 2480 | 692 |
| 591 | 20230824 | 105100 | 597450285 | 2475 | 2480 | 2480 | 2475 | 912 |
| 592 | 20230824 | 105000 | 595193060 | 2480 | 2480 | 2480 | 2480 | 31 |
| 593 | 20230824 | 104900 | 595116180 | 2480 | 2480 | 2485 | 2480 | 1349 |
| 594 | 20230824 | 104800 | 591767860 | 2475 | 2475 | 2480 | 2475 | 736 |
| 595 | 20230824 | 104700 | 589943075 | 2480 | 2480 | 2480 | 2475 | 603 |
| 596 | 20230824 | 104600 | 588449520 | 2480 | 2480 | 2480 | 2480 | 397 |
| 597 | 20230824 | 104500 | 587464960 | 2480 | 2480 | 2480 | 2475 | 3593 |
| 598 | 20230824 | 104400 | 578557130 | 2475 | 2470 | 2475 | 2470 | 1383 |
| 599 | 20230824 | 104300 | 575137560 | 2470 | 2470 | 2475 | 2470 | 1289 |
| 600 | 20230824 | 104200 | 571953480 | 2470 | 2470 | 2475 | 2465 | 3648 |
| 601 | 20230824 | 104100 | 562943095 | 2475 | 2470 | 2475 | 2470 | 1699 |
| 602 | 20230824 | 104000 | 558739960 | 2470 | 2475 | 2475 | 2470 | 1022 |
| 603 | 20230824 | 103900 | 556215070 | 2470 | 2475 | 2475 | 2470 | 2206 |
| 604 | 20230824 | 103800 | 550757450 | 2475 | 2475 | 2475 | 2470 | 1802 |
| 605 | 20230824 | 103700 | 546298600 | 2475 | 2470 | 2475 | 2470 | 513 |
| 606 | 20230824 | 103600 | 545030815 | 2475 | 2475 | 2475 | 2475 | 602 |
| 607 | 20230824 | 103500 | 543540865 | 2475 | 2475 | 2475 | 2470 | 1087 |
| 608 | 20230824 | 103400 | 540852430 | 2475 | 2480 | 2480 | 2470 | 389 |
| 609 | 20230824 | 103300 | 539890645 | 2480 | 2470 | 2480 | 2470 | 2260 |
| 610 | 20230824 | 103200 | 534293715 | 2470 | 2475 | 2475 | 2470 | 2272 |
| 611 | 20230824 | 103100 | 528679375 | 2470 | 2475 | 2475 | 2470 | 473 |
| 612 | 20230824 | 103000 | 527510565 | 2475 | 2475 | 2480 | 2475 | 1115 |
| 613 | 20230824 | 102900 | 524750155 | 2480 | 2475 | 2480 | 2475 | 675 |
| 614 | 20230824 | 102800 | 523079510 | 2475 | 2475 | 2475 | 2475 | 1376 |
| 615 | 20230824 | 102700 | 519673910 | 2475 | 2475 | 2475 | 2475 | 366 |
| 616 | 20230824 | 102600 | 518768060 | 2475 | 2475 | 2475 | 2475 | 900 |
| 617 | 20230824 | 102500 | 516540560 | 2475 | 2475 | 2480 | 2475 | 1351 |
| 618 | 20230824 | 102400 | 513196680 | 2475 | 2475 | 2480 | 2475 | 984 |
| 619 | 20230824 | 102300 | 510761235 | 2480 | 2480 | 2480 | 2475 | 537 |
| 620 | 20230824 | 102200 | 509431475 | 2480 | 2480 | 2480 | 2475 | 1472 |
| 621 | 20230824 | 102100 | 505785355 | 2475 | 2480 | 2480 | 2475 | 816 |
| 622 | 20230824 | 102000 | 503765000 | 2475 | 2480 | 2480 | 2475 | 1137 |
| 623 | 20230824 | 101900 | 500949175 | 2475 | 2475 | 2475 | 2475 | 672 |
| 624 | 20230824 | 101800 | 499285975 | 2475 | 2480 | 2480 | 2475 | 1765 |
| 625 | 20230824 | 101700 | 494917545 | 2475 | 2475 | 2475 | 2475 | 4286 |
| 626 | 20230824 | 101600 | 484309695 | 2475 | 2490 | 2490 | 2475 | 1784 |
| 627 | 20230824 | 101500 | 479886335 | 2485 | 2475 | 2485 | 2475 | 764 |
| 628 | 20230824 | 101400 | 477994375 | 2475 | 2475 | 2480 | 2475 | 1530 |
| 629 | 20230824 | 101300 | 474202125 | 2480 | 2480 | 2485 | 2480 | 3366 |
| 630 | 20230824 | 101200 | 465853910 | 2485 | 2485 | 2485 | 2480 | 619 |
| 631 | 20230824 | 101100 | 464317585 | 2480 | 2485 | 2485 | 2480 | 770 |
| 632 | 20230824 | 101000 | 462407235 | 2490 | 2485 | 2490 | 2480 | 1734 |
| 633 | 20230824 | 100900 | 458100130 | 2490 | 2485 | 2495 | 2485 | 464 |
| 634 | 20230824 | 100800 | 456946310 | 2490 | 2490 | 2490 | 2490 | 2376 |
| 635 | 20230824 | 100700 | 451030070 | 2495 | 2490 | 2495 | 2490 | 813 |
| 636 | 20230824 | 100600 | 449003275 | 2490 | 2485 | 2490 | 2485 | 1830 |
| 637 | 20230824 | 100500 | 444448465 | 2485 | 2490 | 2490 | 2485 | 4674 |
| 638 | 20230824 | 100400 | 432812250 | 2490 | 2495 | 2495 | 2490 | 1152 |
| 639 | 20230824 | 100300 | 429940160 | 2495 | 2490 | 2495 | 2490 | 1168 |
| 640 | 20230824 | 100200 | 427028255 | 2490 | 2495 | 2495 | 2490 | 1545 |
| 641 | 20230824 | 100100 | 423181200 | 2490 | 2490 | 2495 | 2490 | 661 |
| 642 | 20230824 | 100000 | 421535130 | 2490 | 2495 | 2495 | 2490 | 764 |
| 643 | 20230824 | 095900 | 419632020 | 2495 | 2500 | 2500 | 2495 | 957 |
| 644 | 20230824 | 095800 | 417242795 | 2495 | 2495 | 2495 | 2495 | 603 |
| 645 | 20230824 | 095700 | 415738310 | 2495 | 2495 | 2495 | 2495 | 623 |
| 646 | 20230824 | 095600 | 414183925 | 2495 | 2490 | 2495 | 2490 | 445 |
| 647 | 20230824 | 095500 | 413073655 | 2490 | 2500 | 2500 | 2490 | 1305 |
| 648 | 20230824 | 095400 | 409823045 | 2500 | 2505 | 2505 | 2490 | 8532 |
| 649 | 20230824 | 095300 | 388519015 | 2510 | 2515 | 2515 | 2510 | 351 |
| 650 | 20230824 | 095200 | 387637855 | 2520 | 2510 | 2520 | 2510 | 211 |
| 651 | 20230824 | 095100 | 387107645 | 2510 | 2515 | 2520 | 2510 | 1173 |
| 652 | 20230824 | 095000 | 384160945 | 2515 | 2510 | 2515 | 2510 | 145 |
| 653 | 20230824 | 094900 | 383796320 | 2510 | 2510 | 2510 | 2510 | 1098 |
| 654 | 20230824 | 094800 | 381040340 | 2510 | 2525 | 2525 | 2510 | 1500 |
| 655 | 20230824 | 094700 | 377257130 | 2520 | 2525 | 2530 | 2520 | 19696 |
| 656 | 20230824 | 094600 | 327514730 | 2520 | 2520 | 2525 | 2520 | 3526 |
| 657 | 20230824 | 094500 | 318613710 | 2525 | 2515 | 2525 | 2515 | 1677 |
| 658 | 20230824 | 094400 | 314389125 | 2520 | 2525 | 2525 | 2520 | 177 |
| 659 | 20230824 | 094300 | 313942425 | 2525 | 2505 | 2525 | 2505 | 12638 |
| 660 | 20230824 | 094200 | 282081475 | 2505 | 2505 | 2510 | 2505 | 73 |
| 661 | 20230824 | 094100 | 281898605 | 2505 | 2510 | 2510 | 2505 | 1316 |
| 662 | 20230824 | 094000 | 278595970 | 2510 | 2510 | 2510 | 2510 | 601 |
| 663 | 20230824 | 093900 | 277087460 | 2500 | 2505 | 2505 | 2500 | 3500 |
| 664 | 20230824 | 093800 | 268329705 | 2510 | 2510 | 2510 | 2510 | 503 |
| 665 | 20230824 | 093700 | 267067175 | 2505 | 2500 | 2505 | 2500 | 2579 |
| 666 | 20230824 | 093600 | 260613825 | 2510 | 2510 | 2510 | 2510 | 0 |
| 667 | 20230824 | 093500 | 260613825 | 2510 | 2505 | 2510 | 2500 | 458 |
| 668 | 20230824 | 093400 | 259466830 | 2505 | 2510 | 2510 | 2505 | 110 |
| 669 | 20230824 | 093300 | 259191230 | 2515 | 2505 | 2515 | 2495 | 729 |
| 670 | 20230824 | 093200 | 257367270 | 2500 | 2500 | 2500 | 2500 | 1028 |
| 671 | 20230824 | 093100 | 254797270 | 2500 | 2505 | 2510 | 2500 | 2229 |
| 672 | 20230824 | 093000 | 249221990 | 2510 | 2510 | 2510 | 2510 | 1400 |
| 673 | 20230824 | 092900 | 245707990 | 2510 | 2505 | 2510 | 2505 | 348 |
| 674 | 20230824 | 092800 | 244835640 | 2510 | 2510 | 2515 | 2510 | 3006 |
| 675 | 20230824 | 092700 | 237278070 | 2510 | 2510 | 2510 | 2505 | 1115 |
| 676 | 20230824 | 092600 | 234480545 | 2510 | 2515 | 2515 | 2510 | 3000 |
| 677 | 20230824 | 092500 | 226948835 | 2515 | 2505 | 2515 | 2505 | 818 |
| 678 | 20230824 | 092400 | 224898940 | 2505 | 2505 | 2505 | 2500 | 328 |
| 679 | 20230824 | 092300 | 224078800 | 2505 | 2515 | 2515 | 2505 | 1960 |
| 680 | 20230824 | 092200 | 219152300 | 2515 | 2515 | 2520 | 2515 | 402 |
| 681 | 20230824 | 092100 | 218141190 | 2515 | 2510 | 2520 | 2510 | 4175 |
| 682 | 20230824 | 092000 | 207635440 | 2515 | 2510 | 2515 | 2505 | 1395 |
| 683 | 20230824 | 091900 | 204132035 | 2510 | 2505 | 2510 | 2505 | 1868 |
| 684 | 20230824 | 091800 | 199448700 | 2505 | 2500 | 2505 | 2490 | 938 |
| 685 | 20230824 | 091700 | 197108660 | 2500 | 2485 | 2500 | 2485 | 1383 |
| 686 | 20230824 | 091600 | 193667220 | 2485 | 2490 | 2490 | 2485 | 1010 |
| 687 | 20230824 | 091500 | 191154820 | 2490 | 2490 | 2490 | 2490 | 529 |
| 688 | 20230824 | 091400 | 189837610 | 2490 | 2500 | 2500 | 2490 | 724 |
| 689 | 20230824 | 091300 | 188033580 | 2500 | 2480 | 2500 | 2480 | 588 |
| 690 | 20230824 | 091200 | 186572795 | 2490 | 2490 | 2490 | 2480 | 505 |
| 691 | 20230824 | 091100 | 185315685 | 2495 | 2490 | 2495 | 2480 | 7718 |
| 692 | 20230824 | 091000 | 166129785 | 2490 | 2500 | 2500 | 2490 | 2714 |
| 693 | 20230824 | 090900 | 159361840 | 2500 | 2500 | 2510 | 2500 | 3121 |
| 694 | 20230824 | 090800 | 151548930 | 2500 | 2500 | 2500 | 2495 | 3720 |
| 695 | 20230824 | 090700 | 142259750 | 2500 | 2500 | 2505 | 2500 | 2353 |
| 696 | 20230824 | 090600 | 136376280 | 2500 | 2500 | 2500 | 2500 | 942 |
| 697 | 20230824 | 090500 | 134021280 | 2490 | 2490 | 2505 | 2490 | 3241 |
| 698 | 20230824 | 090400 | 125924280 | 2500 | 2490 | 2500 | 2485 | 3630 |
| 699 | 20230824 | 090300 | 116887450 | 2490 | 2515 | 2515 | 2490 | 1699 |
| 700 | 20230824 | 090200 | 112656740 | 2515 | 2530 | 2530 | 2515 | 7536 |
| 701 | 20230824 | 090100 | 93623365 | 2525 | 2510 | 2530 | 2500 | 12763 |
| 702 | 20230824 | 090000 | 61453960 | 2490 | 2470 | 2510 | 2470 | 24579 |