42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 211100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 3 | 20231208 | 211000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20231208 | 210900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20231208 | 210800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20231208 | 210700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20231208 | 210600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20231208 | 210500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20231208 | 210400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20231208 | 210300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20231208 | 210200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20231208 | 210100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20231208 | 210000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20231208 | 205900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20231208 | 205800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20231208 | 205700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20231208 | 205600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20231208 | 205500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20231208 | 205400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20231208 | 205300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20231208 | 205200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20231208 | 205100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20231208 | 205000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20231208 | 204900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20231208 | 204800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20231208 | 204700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20231208 | 204600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20231208 | 204500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20231208 | 204400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20231208 | 204300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20231208 | 204200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20231208 | 204100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 33 | 20231208 | 204000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20231208 | 203900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20231208 | 203800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20231208 | 203700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20231208 | 203600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20231208 | 203500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20231208 | 203400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20231208 | 203300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20231208 | 203200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20231208 | 203100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20231208 | 203000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20231208 | 202900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20231208 | 202800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20231208 | 202700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20231208 | 202600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20231208 | 202500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20231208 | 202400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20231208 | 202300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20231208 | 202200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20231208 | 202100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20231208 | 202000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20231208 | 201900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20231208 | 201800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20231208 | 201700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20231208 | 201600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20231208 | 201500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20231208 | 201400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20231208 | 201300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20231208 | 201200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20231208 | 201100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 63 | 20231208 | 201000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20231208 | 200900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20231208 | 200800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20231208 | 200700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20231208 | 200600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20231208 | 200500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20231208 | 200400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20231208 | 200300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20231208 | 200200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20231208 | 200100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20231208 | 200000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20231208 | 195900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20231208 | 195800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20231208 | 195700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20231208 | 195600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20231208 | 195500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20231208 | 195400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20231208 | 195300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20231208 | 195200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20231208 | 195100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20231208 | 195000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20231208 | 194900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20231208 | 194800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20231208 | 194700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20231208 | 194600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20231208 | 194500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20231208 | 194400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20231208 | 194300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20231208 | 194200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20231208 | 194100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 93 | 20231208 | 194000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20231208 | 193900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20231208 | 193800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20231208 | 193700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20231208 | 193600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20231208 | 193500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20231208 | 193400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20231208 | 193300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20231208 | 193200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20231208 | 193100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20231208 | 193000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20231208 | 192900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20231208 | 192800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20231208 | 192700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20231208 | 192600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20231208 | 192500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20231208 | 192400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20231208 | 192300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20231208 | 192200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20231208 | 192100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20231208 | 192000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20231208 | 191900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20231208 | 191800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20231208 | 191700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20231208 | 191600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20231208 | 191500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20231208 | 191400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20231208 | 191300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20231208 | 191200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20231208 | 191100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 123 | 20231208 | 191000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20231208 | 190900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20231208 | 190800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20231208 | 190700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20231208 | 190600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20231208 | 190500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20231208 | 190400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20231208 | 190300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20231208 | 190200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20231208 | 190100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20231208 | 190000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20231208 | 185900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20231208 | 185800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20231208 | 185700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20231208 | 185600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20231208 | 185500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20231208 | 185400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20231208 | 185300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20231208 | 185200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20231208 | 185100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20231208 | 185000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20231208 | 184900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20231208 | 184800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20231208 | 184700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20231208 | 184600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20231208 | 184500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20231208 | 184400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20231208 | 184300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20231208 | 184200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20231208 | 184100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 153 | 20231208 | 184000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20231208 | 183900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20231208 | 183800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20231208 | 183700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20231208 | 183600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20231208 | 183500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20231208 | 183400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20231208 | 183300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20231208 | 183200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20231208 | 183100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20231208 | 183000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20231208 | 182900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20231208 | 182800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20231208 | 182700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20231208 | 182600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20231208 | 182500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20231208 | 182400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20231208 | 182300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20231208 | 182200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20231208 | 182100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20231208 | 182000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20231208 | 181900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20231208 | 181800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20231208 | 181700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20231208 | 181600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20231208 | 181500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20231208 | 181400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20231208 | 181300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20231208 | 181200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20231208 | 181100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 183 | 20231208 | 181000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20231208 | 180900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20231208 | 180800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20231208 | 180700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20231208 | 180600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20231208 | 180500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20231208 | 180400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20231208 | 180300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20231208 | 180200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20231208 | 180100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20231208 | 180000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20231208 | 175900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20231208 | 175800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20231208 | 175700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 197 | 20231208 | 175600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20231208 | 175500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20231208 | 175400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20231208 | 175300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20231208 | 175200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20231208 | 175100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20231208 | 175000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20231208 | 174900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20231208 | 174800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20231208 | 174700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20231208 | 174600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20231208 | 174500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 209 | 20231208 | 174400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 210 | 20231208 | 174300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 211 | 20231208 | 174200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 212 | 20231208 | 174100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 213 | 20231208 | 174000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 214 | 20231208 | 173900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 215 | 20231208 | 173800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 216 | 20231208 | 173700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 217 | 20231208 | 173600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 218 | 20231208 | 173500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 219 | 20231208 | 173400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 220 | 20231208 | 173300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 221 | 20231208 | 173200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 222 | 20231208 | 173100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 223 | 20231208 | 173000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 224 | 20231208 | 172900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 225 | 20231208 | 172800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 226 | 20231208 | 172700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 227 | 20231208 | 172600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 228 | 20231208 | 172500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 229 | 20231208 | 172400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 230 | 20231208 | 172300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 231 | 20231208 | 172200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 232 | 20231208 | 172100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 233 | 20231208 | 172000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 234 | 20231208 | 171900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 235 | 20231208 | 171800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 236 | 20231208 | 171700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 237 | 20231208 | 171600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 238 | 20231208 | 171500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 239 | 20231208 | 171400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 240 | 20231208 | 171300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 241 | 20231208 | 171200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 242 | 20231208 | 171100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 243 | 20231208 | 171000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 244 | 20231208 | 170900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 245 | 20231208 | 170800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 246 | 20231208 | 170700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 247 | 20231208 | 170600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 248 | 20231208 | 170500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 249 | 20231208 | 170400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 250 | 20231208 | 170300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 251 | 20231208 | 170200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 252 | 20231208 | 170100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 253 | 20231208 | 170000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 254 | 20231208 | 165900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 255 | 20231208 | 165800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 256 | 20231208 | 165700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 257 | 20231208 | 165600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 258 | 20231208 | 165500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 259 | 20231208 | 165400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 260 | 20231208 | 165300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 261 | 20231208 | 165200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 262 | 20231208 | 165100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 263 | 20231208 | 165000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 264 | 20231208 | 164900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 265 | 20231208 | 164800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 266 | 20231208 | 164700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 267 | 20231208 | 164600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 268 | 20231208 | 164500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 269 | 20231208 | 164400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 270 | 20231208 | 164300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 271 | 20231208 | 164200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 272 | 20231208 | 164100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 273 | 20231208 | 164000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 274 | 20231208 | 163900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 275 | 20231208 | 163800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 276 | 20231208 | 163700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 277 | 20231208 | 163600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 278 | 20231208 | 163500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 279 | 20231208 | 163400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 280 | 20231208 | 163300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 281 | 20231208 | 163200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 282 | 20231208 | 163100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 283 | 20231208 | 163000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 284 | 20231208 | 162900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 285 | 20231208 | 162800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 286 | 20231208 | 162700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 287 | 20231208 | 162600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 288 | 20231208 | 162500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 289 | 20231208 | 162400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 290 | 20231208 | 162300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 291 | 20231208 | 162200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 292 | 20231208 | 162100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 293 | 20231208 | 162000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 294 | 20231208 | 161900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 295 | 20231208 | 161800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 296 | 20231208 | 161700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 297 | 20231208 | 161600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 298 | 20231208 | 161500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 299 | 20231208 | 161400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 300 | 20231208 | 161300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 301 | 20231208 | 161200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 302 | 20231208 | 161100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 303 | 20231208 | 161000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 304 | 20231208 | 160900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 305 | 20231208 | 160800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 306 | 20231208 | 160700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 307 | 20231208 | 160600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 308 | 20231208 | 160500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 309 | 20231208 | 160400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 310 | 20231208 | 160300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 311 | 20231208 | 160200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 312 | 20231208 | 160100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 313 | 20231208 | 160000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 314 | 20231208 | 155900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 315 | 20231208 | 155800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 316 | 20231208 | 155700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 317 | 20231208 | 155600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 318 | 20231208 | 155500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 319 | 20231208 | 155400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 320 | 20231208 | 155300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 321 | 20231208 | 155200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 322 | 20231208 | 155100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 323 | 20231208 | 155000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 324 | 20231208 | 154900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 325 | 20231208 | 154800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 326 | 20231208 | 154700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 327 | 20231208 | 154600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 328 | 20231208 | 154500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 329 | 20231208 | 154400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 330 | 20231208 | 154300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 331 | 20231208 | 154200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 332 | 20231208 | 154100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 333 | 20231208 | 154000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 334 | 20231208 | 153900 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 335 | 20231208 | 153800 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 336 | 20231208 | 153700 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 337 | 20231208 | 153600 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 338 | 20231208 | 153500 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 339 | 20231208 | 153400 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 340 | 20231208 | 153300 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 341 | 20231208 | 153200 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 342 | 20231208 | 153100 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 343 | 20231208 | 153000 | 74165939000 | 237500 | 237500 | 237500 | 237500 | 6886 |
| 344 | 20231208 | 152900 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 345 | 20231208 | 152800 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 346 | 20231208 | 152700 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 347 | 20231208 | 152600 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 348 | 20231208 | 152500 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 349 | 20231208 | 152400 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 350 | 20231208 | 152300 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 351 | 20231208 | 152200 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 352 | 20231208 | 152100 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 353 | 20231208 | 152000 | 72530514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 354 | 20231208 | 151900 | 72530514000 | 238000 | 238000 | 238500 | 238000 | 1114 |
| 355 | 20231208 | 151800 | 72265330000 | 238000 | 238500 | 238500 | 238000 | 504 |
| 356 | 20231208 | 151700 | 72145319500 | 238000 | 238500 | 238500 | 238000 | 739 |
| 357 | 20231208 | 151600 | 71969252000 | 238500 | 238500 | 238500 | 238000 | 560 |
| 358 | 20231208 | 151500 | 71835819000 | 238000 | 238000 | 238500 | 238000 | 837 |
| 359 | 20231208 | 151400 | 71636245000 | 238000 | 238000 | 238500 | 238000 | 467 |
| 360 | 20231208 | 151300 | 71524980500 | 238000 | 238500 | 238500 | 238000 | 383 |
| 361 | 20231208 | 151200 | 71433731500 | 238500 | 237500 | 238500 | 237500 | 428 |
| 362 | 20231208 | 151100 | 71331796000 | 237500 | 238500 | 238500 | 237500 | 3613 |
| 363 | 20231208 | 151000 | 70471812500 | 238500 | 238000 | 238500 | 238000 | 379 |
| 364 | 20231208 | 150900 | 70381520500 | 238500 | 238500 | 238500 | 238000 | 434 |
| 365 | 20231208 | 150800 | 70278023500 | 238500 | 238500 | 238500 | 238000 | 190 |
| 366 | 20231208 | 150700 | 70232730000 | 238500 | 238500 | 239000 | 238000 | 501 |
| 367 | 20231208 | 150600 | 70113233500 | 238500 | 239000 | 239000 | 238500 | 849 |
| 368 | 20231208 | 150500 | 69910667500 | 239000 | 239000 | 239000 | 238500 | 301 |
| 369 | 20231208 | 150400 | 69838790500 | 238500 | 238500 | 239000 | 238500 | 1169 |
| 370 | 20231208 | 150300 | 69559801500 | 239000 | 238500 | 239000 | 238000 | 1618 |
| 371 | 20231208 | 150200 | 69173805500 | 238500 | 238500 | 238500 | 238000 | 931 |
| 372 | 20231208 | 150100 | 68951876500 | 238500 | 238500 | 238500 | 238000 | 293 |
| 373 | 20231208 | 150000 | 68882030000 | 238500 | 239000 | 239000 | 238000 | 1343 |
| 374 | 20231208 | 145900 | 68561635000 | 239000 | 239000 | 239000 | 238500 | 446 |
| 375 | 20231208 | 145800 | 68455105500 | 239000 | 239000 | 239000 | 238500 | 558 |
| 376 | 20231208 | 145700 | 68321884500 | 239000 | 238500 | 239000 | 238500 | 796 |
| 377 | 20231208 | 145600 | 68131852000 | 239000 | 238500 | 239000 | 238000 | 1098 |
| 378 | 20231208 | 145500 | 67869774500 | 238500 | 238500 | 238500 | 238000 | 312 |
| 379 | 20231208 | 145400 | 67795389000 | 238000 | 239000 | 239000 | 238000 | 396 |
| 380 | 20231208 | 145300 | 67700931000 | 239000 | 239000 | 239000 | 238500 | 1082 |
| 381 | 20231208 | 145200 | 67442614000 | 239000 | 239000 | 239000 | 238000 | 565 |
| 382 | 20231208 | 145100 | 67307780500 | 239000 | 239000 | 239000 | 238000 | 1043 |
| 383 | 20231208 | 145000 | 67058605000 | 239000 | 238500 | 239000 | 238500 | 929 |
| 384 | 20231208 | 144900 | 66836825500 | 238500 | 238500 | 239000 | 238000 | 517 |
| 385 | 20231208 | 144800 | 66713354500 | 239000 | 238000 | 239000 | 238000 | 1221 |
| 386 | 20231208 | 144700 | 66422008500 | 238500 | 238500 | 239000 | 238000 | 519 |
| 387 | 20231208 | 144600 | 66298078500 | 239000 | 238500 | 239000 | 238000 | 896 |
| 388 | 20231208 | 144500 | 66084465000 | 238500 | 238000 | 238500 | 238000 | 1182 |
| 389 | 20231208 | 144400 | 65802961500 | 238500 | 238500 | 239000 | 238000 | 893 |
| 390 | 20231208 | 144300 | 65590104500 | 238500 | 238500 | 239000 | 238000 | 1243 |
| 391 | 20231208 | 144200 | 65293703000 | 238500 | 238000 | 238500 | 238000 | 547 |
| 392 | 20231208 | 144100 | 65163320000 | 238500 | 238500 | 238500 | 238000 | 500 |
| 393 | 20231208 | 144000 | 65044165000 | 238500 | 238000 | 238500 | 238000 | 421 |
| 394 | 20231208 | 143900 | 64943811000 | 238000 | 238500 | 238500 | 238000 | 314 |
| 395 | 20231208 | 143800 | 64868962500 | 238500 | 238500 | 238500 | 238000 | 513 |
| 396 | 20231208 | 143700 | 64746719500 | 238500 | 238000 | 238500 | 238000 | 574 |
| 397 | 20231208 | 143600 | 64609933500 | 238500 | 238500 | 238500 | 238000 | 1005 |
| 398 | 20231208 | 143500 | 64370492000 | 238000 | 238500 | 238500 | 238000 | 556 |
| 399 | 20231208 | 143400 | 64238020500 | 238000 | 238500 | 238500 | 238000 | 1011 |
| 400 | 20231208 | 143300 | 63997296000 | 238000 | 238500 | 239000 | 238000 | 362 |
| 401 | 20231208 | 143200 | 63910963000 | 238500 | 239000 | 239000 | 238500 | 845 |
| 402 | 20231208 | 143100 | 63709322500 | 239000 | 238500 | 239000 | 238000 | 664 |
| 403 | 20231208 | 143000 | 63550882500 | 238000 | 239000 | 239000 | 238000 | 1143 |
| 404 | 20231208 | 142900 | 63278148500 | 239000 | 238500 | 239000 | 238500 | 350 |
| 405 | 20231208 | 142800 | 63194547500 | 238500 | 239000 | 239000 | 238000 | 1807 |
| 406 | 20231208 | 142700 | 62763527000 | 238500 | 238500 | 239000 | 238500 | 638 |
| 407 | 20231208 | 142600 | 62611110500 | 239000 | 238500 | 239000 | 238500 | 699 |
| 408 | 20231208 | 142500 | 62444182000 | 239000 | 238000 | 239000 | 238000 | 1859 |
| 409 | 20231208 | 142400 | 62000334000 | 238500 | 238500 | 238500 | 238000 | 541 |
| 410 | 20231208 | 142300 | 61871363000 | 238500 | 238000 | 239000 | 238000 | 375 |
| 411 | 20231208 | 142200 | 61781960000 | 238000 | 238500 | 239000 | 238000 | 1977 |
| 412 | 20231208 | 142100 | 61310450000 | 238000 | 238500 | 238500 | 238000 | 401 |
| 413 | 20231208 | 142000 | 61214865500 | 238500 | 238500 | 238500 | 238000 | 880 |
| 414 | 20231208 | 141900 | 61005197500 | 238000 | 238500 | 238500 | 238000 | 558 |
| 415 | 20231208 | 141800 | 60872204500 | 238000 | 238500 | 239000 | 237500 | 1568 |
| 416 | 20231208 | 141700 | 60498362500 | 238000 | 238500 | 238500 | 237500 | 642 |
| 417 | 20231208 | 141600 | 60345451500 | 238500 | 238000 | 238500 | 237500 | 744 |
| 418 | 20231208 | 141500 | 60168365000 | 238000 | 238500 | 238500 | 237500 | 917 |
| 419 | 20231208 | 141400 | 59950210000 | 238000 | 238500 | 238500 | 237000 | 490 |
| 420 | 20231208 | 141300 | 59833668500 | 238000 | 237500 | 238500 | 237500 | 367 |
| 421 | 20231208 | 141200 | 59746294000 | 238000 | 237500 | 238500 | 237000 | 1721 |
| 422 | 20231208 | 141100 | 59336707500 | 237500 | 237000 | 237500 | 237000 | 397 |
| 423 | 20231208 | 141000 | 59242455500 | 237000 | 237000 | 237500 | 237000 | 339 |
| 424 | 20231208 | 140900 | 59162021000 | 237500 | 237000 | 237500 | 236500 | 628 |
| 425 | 20231208 | 140800 | 59013037500 | 237000 | 237000 | 237500 | 236500 | 500 |
| 426 | 20231208 | 140700 | 58894571500 | 237000 | 237500 | 237500 | 236500 | 386 |
| 427 | 20231208 | 140600 | 58803044000 | 237500 | 237500 | 237500 | 236500 | 322 |
| 428 | 20231208 | 140500 | 58726654500 | 237000 | 237500 | 237500 | 236500 | 822 |
| 429 | 20231208 | 140400 | 58531751000 | 237000 | 236500 | 238000 | 236500 | 629 |
| 430 | 20231208 | 140300 | 58382618000 | 238000 | 237500 | 238000 | 237000 | 3093 |
| 431 | 20231208 | 140200 | 57649062000 | 238000 | 238000 | 238000 | 237500 | 386 |
| 432 | 20231208 | 140100 | 57557341000 | 237500 | 237500 | 238000 | 237500 | 729 |
| 433 | 20231208 | 140000 | 57384095000 | 238000 | 238000 | 238500 | 237500 | 2598 |
| 434 | 20231208 | 135900 | 56765829500 | 238500 | 239000 | 239000 | 238000 | 450 |
| 435 | 20231208 | 135800 | 56658522500 | 238500 | 238500 | 238500 | 238000 | 651 |
| 436 | 20231208 | 135700 | 56503298000 | 238500 | 238500 | 239000 | 238000 | 646 |
| 437 | 20231208 | 135600 | 56349135000 | 238500 | 238500 | 239000 | 238500 | 584 |
| 438 | 20231208 | 135500 | 56209785500 | 238000 | 238500 | 238500 | 238000 | 997 |
| 439 | 20231208 | 135400 | 55972255500 | 238000 | 237500 | 238500 | 237500 | 435 |
| 440 | 20231208 | 135300 | 55868613500 | 237500 | 239000 | 239000 | 237500 | 1166 |
| 441 | 20231208 | 135200 | 55590771000 | 239000 | 239000 | 239000 | 238500 | 596 |
| 442 | 20231208 | 135100 | 55448419000 | 239000 | 239000 | 239500 | 238500 | 653 |
| 443 | 20231208 | 135000 | 55292234000 | 239000 | 239000 | 239500 | 238500 | 3094 |
| 444 | 20231208 | 134900 | 54553346000 | 238500 | 239000 | 239000 | 238500 | 980 |
| 445 | 20231208 | 134800 | 54319215000 | 239000 | 239000 | 239000 | 238500 | 1004 |
| 446 | 20231208 | 134700 | 54079294000 | 239000 | 239000 | 239000 | 238500 | 798 |
| 447 | 20231208 | 134600 | 53888658000 | 238500 | 238500 | 239000 | 238500 | 513 |
| 448 | 20231208 | 134500 | 53766131500 | 238500 | 239000 | 239000 | 237500 | 4193 |
| 449 | 20231208 | 134400 | 52766354500 | 238500 | 238500 | 239000 | 238500 | 748 |
| 450 | 20231208 | 134300 | 52587678000 | 239000 | 238500 | 239000 | 238500 | 556 |
| 451 | 20231208 | 134200 | 52454927500 | 238500 | 239000 | 239000 | 238500 | 693 |
| 452 | 20231208 | 134100 | 52289331500 | 238500 | 239000 | 239000 | 238500 | 4127 |
| 453 | 20231208 | 134000 | 51304835500 | 239000 | 239500 | 239500 | 239000 | 2436 |
| 454 | 20231208 | 133900 | 50722082500 | 239000 | 238500 | 239500 | 238500 | 3900 |
| 455 | 20231208 | 133800 | 49789963000 | 239000 | 238500 | 239000 | 238000 | 882 |
| 456 | 20231208 | 133700 | 49579560500 | 238500 | 238500 | 239000 | 238000 | 5940 |
| 457 | 20231208 | 133600 | 48163462000 | 238500 | 238000 | 238500 | 238000 | 379 |
| 458 | 20231208 | 133500 | 48073113000 | 238000 | 238000 | 238500 | 237500 | 3523 |
| 459 | 20231208 | 133400 | 47234594500 | 238000 | 237500 | 238000 | 237500 | 472 |
| 460 | 20231208 | 133300 | 47122352000 | 238000 | 237000 | 238000 | 236500 | 3924 |
| 461 | 20231208 | 133200 | 46190334500 | 236500 | 237000 | 238000 | 236500 | 2476 |
| 462 | 20231208 | 133100 | 45602882500 | 237500 | 237500 | 238000 | 237000 | 1034 |
| 463 | 20231208 | 133000 | 45357364500 | 237000 | 237500 | 237500 | 237000 | 2846 |
| 464 | 20231208 | 132900 | 44681599500 | 237000 | 237000 | 237500 | 236500 | 2913 |
| 465 | 20231208 | 132800 | 43991032000 | 237000 | 237000 | 237000 | 236500 | 1394 |
| 466 | 20231208 | 132700 | 43661148000 | 236500 | 236000 | 237000 | 235500 | 4976 |
| 467 | 20231208 | 132600 | 42484978500 | 236000 | 235000 | 236000 | 235000 | 1308 |
| 468 | 20231208 | 132500 | 42176706000 | 235500 | 236000 | 236000 | 235000 | 634 |
| 469 | 20231208 | 132400 | 42027288000 | 236000 | 235500 | 236000 | 235500 | 569 |
| 470 | 20231208 | 132300 | 41893054000 | 235500 | 235500 | 236000 | 235500 | 470 |
| 471 | 20231208 | 132200 | 41782232000 | 236000 | 235500 | 236000 | 235500 | 555 |
| 472 | 20231208 | 132100 | 41651345000 | 235500 | 236000 | 236500 | 235500 | 2040 |
| 473 | 20231208 | 132000 | 41169738500 | 236000 | 235500 | 236000 | 235500 | 604 |
| 474 | 20231208 | 131900 | 41027225000 | 236000 | 235500 | 236000 | 235000 | 3028 |
| 475 | 20231208 | 131800 | 40312862500 | 235500 | 235500 | 236000 | 235500 | 540 |
| 476 | 20231208 | 131700 | 40185517000 | 235500 | 235000 | 236000 | 235000 | 1193 |
| 477 | 20231208 | 131600 | 39904561000 | 235500 | 235000 | 236000 | 235000 | 554 |
| 478 | 20231208 | 131500 | 39774132500 | 235000 | 235500 | 235500 | 235000 | 533 |
| 479 | 20231208 | 131400 | 39648662000 | 235000 | 235000 | 235500 | 234500 | 4020 |
| 480 | 20231208 | 131300 | 38703337500 | 235000 | 234500 | 235000 | 234500 | 549 |
| 481 | 20231208 | 131200 | 38574386500 | 235000 | 235000 | 235000 | 234500 | 507 |
| 482 | 20231208 | 131100 | 38455281500 | 234500 | 234500 | 235000 | 234000 | 384 |
| 483 | 20231208 | 131000 | 38365102000 | 234000 | 235000 | 235000 | 234000 | 1168 |
| 484 | 20231208 | 130900 | 38090794500 | 234500 | 234500 | 235000 | 234000 | 1953 |
| 485 | 20231208 | 130800 | 37632654000 | 234500 | 234000 | 234500 | 233500 | 1091 |
| 486 | 20231208 | 130700 | 37377346500 | 234000 | 233500 | 234000 | 233000 | 917 |
| 487 | 20231208 | 130600 | 37163042500 | 233000 | 233500 | 233500 | 233000 | 488 |
| 488 | 20231208 | 130500 | 37049124500 | 233500 | 233000 | 233500 | 232500 | 298 |
| 489 | 20231208 | 130400 | 36979690000 | 233000 | 233000 | 233000 | 232500 | 75 |
| 490 | 20231208 | 130300 | 36962235000 | 233000 | 233000 | 233500 | 233000 | 177 |
| 491 | 20231208 | 130200 | 36920956500 | 233500 | 233500 | 233500 | 233000 | 241 |
| 492 | 20231208 | 130100 | 36864779000 | 233500 | 233000 | 233500 | 233000 | 204 |
| 493 | 20231208 | 130000 | 36817217000 | 233500 | 233000 | 233500 | 233000 | 283 |
| 494 | 20231208 | 125900 | 36751251500 | 233000 | 233000 | 233500 | 233000 | 56 |
| 495 | 20231208 | 125800 | 36738187500 | 233500 | 233000 | 233500 | 233000 | 116 |
| 496 | 20231208 | 125700 | 36711110000 | 233000 | 233000 | 233500 | 233000 | 74 |
| 497 | 20231208 | 125600 | 36693854000 | 233000 | 233500 | 234000 | 233000 | 347 |
| 498 | 20231208 | 125500 | 36612885000 | 233500 | 233000 | 234000 | 233000 | 392 |
| 499 | 20231208 | 125400 | 36521356000 | 233500 | 233500 | 234000 | 233000 | 306 |
| 500 | 20231208 | 125300 | 36449893000 | 233500 | 234000 | 234000 | 233500 | 228 |
| 501 | 20231208 | 125200 | 36396617500 | 234000 | 234000 | 234000 | 233500 | 356 |
| 502 | 20231208 | 125100 | 36313425000 | 233500 | 233500 | 234000 | 233500 | 249 |
| 503 | 20231208 | 125000 | 36255211500 | 233500 | 234000 | 234000 | 233500 | 93 |
| 504 | 20231208 | 124900 | 36233468500 | 233500 | 233500 | 234000 | 233500 | 396 |
| 505 | 20231208 | 124800 | 36140976500 | 233500 | 234000 | 234000 | 233500 | 153 |
| 506 | 20231208 | 124700 | 36105228000 | 233500 | 233500 | 234000 | 233500 | 400 |
| 507 | 20231208 | 124600 | 36011766000 | 233500 | 234500 | 234500 | 233500 | 1001 |
| 508 | 20231208 | 124500 | 35777536000 | 234500 | 235500 | 235500 | 234000 | 776 |
| 509 | 20231208 | 124400 | 35595207000 | 235500 | 235500 | 235500 | 235000 | 363 |
| 510 | 20231208 | 124300 | 35509829500 | 235500 | 235500 | 235500 | 235000 | 436 |
| 511 | 20231208 | 124200 | 35407256000 | 235500 | 235000 | 236000 | 234500 | 6491 |
| 512 | 20231208 | 124100 | 33880921500 | 235000 | 234500 | 235000 | 234000 | 2825 |
| 513 | 20231208 | 124000 | 33218275500 | 234000 | 234000 | 234500 | 233500 | 3184 |
| 514 | 20231208 | 123900 | 32473076000 | 234000 | 234500 | 234500 | 233500 | 1984 |
| 515 | 20231208 | 123800 | 32008710500 | 234500 | 234500 | 234500 | 234000 | 103 |
| 516 | 20231208 | 123700 | 31984563000 | 234500 | 234500 | 234500 | 234000 | 275 |
| 517 | 20231208 | 123600 | 31920095500 | 234500 | 234500 | 234500 | 234000 | 703 |
| 518 | 20231208 | 123500 | 31755300500 | 234000 | 234500 | 234500 | 234000 | 278 |
| 519 | 20231208 | 123400 | 31690181000 | 234500 | 234500 | 234500 | 234000 | 399 |
| 520 | 20231208 | 123300 | 31596644000 | 234500 | 234500 | 234500 | 234000 | 411 |
| 521 | 20231208 | 123200 | 31500331500 | 234500 | 234000 | 234500 | 233500 | 1651 |
| 522 | 20231208 | 123100 | 31113944000 | 234000 | 234000 | 234000 | 233500 | 154 |
| 523 | 20231208 | 123000 | 31077926500 | 234000 | 234000 | 234000 | 233500 | 375 |
| 524 | 20231208 | 122900 | 30990236500 | 234000 | 234000 | 234000 | 233500 | 135 |
| 525 | 20231208 | 122800 | 30958659500 | 234000 | 234000 | 234000 | 233500 | 140 |
| 526 | 20231208 | 122700 | 30925905500 | 233500 | 234000 | 234000 | 233500 | 391 |
| 527 | 20231208 | 122600 | 30834441000 | 233500 | 234000 | 234500 | 233500 | 1337 |
| 528 | 20231208 | 122500 | 30521638000 | 234500 | 233500 | 234500 | 233500 | 3865 |
| 529 | 20231208 | 122400 | 29618135500 | 233500 | 233500 | 233500 | 233000 | 331 |
| 530 | 20231208 | 122300 | 29540899500 | 233500 | 233500 | 233500 | 233000 | 119 |
| 531 | 20231208 | 122200 | 29513137500 | 233500 | 233500 | 233500 | 233000 | 227 |
| 532 | 20231208 | 122100 | 29460136500 | 233500 | 233500 | 233500 | 233000 | 167 |
| 533 | 20231208 | 122000 | 29421159000 | 233500 | 233500 | 233500 | 233000 | 187 |
| 534 | 20231208 | 121900 | 29377512000 | 233500 | 233500 | 233500 | 233000 | 112 |
| 535 | 20231208 | 121800 | 29351384000 | 233500 | 233000 | 233500 | 233000 | 425 |
| 536 | 20231208 | 121700 | 29252202000 | 233000 | 233000 | 233500 | 233000 | 766 |
| 537 | 20231208 | 121600 | 29073406000 | 233500 | 233500 | 233500 | 233000 | 680 |
| 538 | 20231208 | 121500 | 28914674000 | 233500 | 233000 | 233500 | 233000 | 421 |
| 539 | 20231208 | 121400 | 28816390500 | 233000 | 232500 | 233500 | 232500 | 2353 |
| 540 | 20231208 | 121300 | 28268037000 | 232500 | 233000 | 233000 | 232500 | 308 |
| 541 | 20231208 | 121200 | 28196319500 | 233000 | 233000 | 233000 | 232500 | 219 |
| 542 | 20231208 | 121100 | 28145305500 | 233000 | 232500 | 233000 | 232500 | 179 |
| 543 | 20231208 | 121000 | 28103670000 | 233000 | 232500 | 233000 | 232500 | 422 |
| 544 | 20231208 | 120900 | 28005440500 | 232500 | 232500 | 233000 | 232500 | 661 |
| 545 | 20231208 | 120800 | 27851610000 | 232500 | 232500 | 233000 | 232500 | 215 |
| 546 | 20231208 | 120700 | 27801567000 | 232500 | 233000 | 233000 | 232500 | 109 |
| 547 | 20231208 | 120600 | 27776200500 | 233000 | 232500 | 233000 | 232000 | 459 |
| 548 | 20231208 | 120500 | 27669476500 | 232500 | 232000 | 232500 | 232000 | 312 |
| 549 | 20231208 | 120400 | 27597059000 | 232500 | 232500 | 232500 | 232000 | 115 |
| 550 | 20231208 | 120300 | 27570331000 | 232000 | 232500 | 232500 | 232000 | 229 |
| 551 | 20231208 | 120200 | 27517109000 | 232500 | 232000 | 232500 | 232000 | 70 |
| 552 | 20231208 | 120100 | 27500851500 | 232000 | 232000 | 232500 | 232000 | 30 |
| 553 | 20231208 | 120000 | 27493879500 | 232000 | 232500 | 233000 | 232000 | 145 |
| 554 | 20231208 | 115900 | 27460178000 | 232500 | 232500 | 233000 | 232000 | 444 |
| 555 | 20231208 | 115800 | 27356908500 | 232500 | 232500 | 233000 | 232500 | 742 |
| 556 | 20231208 | 115700 | 27184302500 | 233000 | 233000 | 233000 | 232500 | 190 |
| 557 | 20231208 | 115600 | 27140061500 | 233000 | 233000 | 233000 | 232500 | 221 |
| 558 | 20231208 | 115500 | 27088585000 | 233000 | 232500 | 233000 | 232000 | 2531 |
| 559 | 20231208 | 115400 | 26500031000 | 232500 | 231500 | 232500 | 231500 | 2402 |
| 560 | 20231208 | 115300 | 25942655000 | 232000 | 232000 | 232000 | 231500 | 549 |
| 561 | 20231208 | 115200 | 25815308000 | 232000 | 231500 | 232000 | 231000 | 3463 |
| 562 | 20231208 | 115100 | 25013414000 | 231500 | 231500 | 231500 | 231000 | 255 |
| 563 | 20231208 | 115000 | 24954384500 | 231500 | 231500 | 231500 | 231000 | 320 |
| 564 | 20231208 | 114900 | 24880369000 | 231500 | 231500 | 231500 | 231000 | 201 |
| 565 | 20231208 | 114800 | 24833861500 | 231500 | 231500 | 231500 | 231000 | 99 |
| 566 | 20231208 | 114700 | 24810960500 | 231000 | 231000 | 231500 | 231000 | 369 |
| 567 | 20231208 | 114600 | 24725608000 | 231000 | 231000 | 231500 | 231000 | 70 |
| 568 | 20231208 | 114500 | 24709421500 | 231500 | 231500 | 231500 | 231000 | 374 |
| 569 | 20231208 | 114400 | 24622950500 | 231000 | 231000 | 231500 | 230500 | 1658 |
| 570 | 20231208 | 114300 | 24239894000 | 230500 | 231000 | 231000 | 230500 | 612 |
| 571 | 20231208 | 114200 | 24098526500 | 231000 | 230500 | 231000 | 230500 | 124 |
| 572 | 20231208 | 114100 | 24069883500 | 231000 | 230500 | 231000 | 230000 | 104 |
| 573 | 20231208 | 114000 | 24045899000 | 230500 | 230500 | 231000 | 230000 | 310 |
| 574 | 20231208 | 113900 | 23974451500 | 231000 | 230500 | 231000 | 230500 | 222 |
| 575 | 20231208 | 113800 | 23923250500 | 230500 | 231000 | 231000 | 230500 | 327 |
| 576 | 20231208 | 113700 | 23847819000 | 230500 | 230500 | 231000 | 230500 | 59 |
| 577 | 20231208 | 113600 | 23834201500 | 231000 | 230500 | 231000 | 230000 | 1463 |
| 578 | 20231208 | 113500 | 23497246000 | 230500 | 231000 | 231000 | 230500 | 328 |
| 579 | 20231208 | 113400 | 23421494500 | 231000 | 231000 | 231000 | 230000 | 733 |
| 580 | 20231208 | 113300 | 23252539000 | 230500 | 230500 | 231000 | 230000 | 149 |
| 581 | 20231208 | 113200 | 23218179500 | 230500 | 230500 | 231000 | 230500 | 150 |
| 582 | 20231208 | 113100 | 23183593500 | 230500 | 230000 | 230500 | 230000 | 207 |
| 583 | 20231208 | 113000 | 23135886500 | 230000 | 230500 | 230500 | 230000 | 67 |
| 584 | 20231208 | 112900 | 23120455000 | 230500 | 230500 | 230500 | 230000 | 193 |
| 585 | 20231208 | 112800 | 23075971000 | 230500 | 230500 | 230500 | 230000 | 99 |
| 586 | 20231208 | 112700 | 23053172500 | 230500 | 230500 | 230500 | 230000 | 312 |
| 587 | 20231208 | 112600 | 22981268000 | 230500 | 230500 | 230500 | 230000 | 144 |
| 588 | 20231208 | 112500 | 22948086000 | 230000 | 230500 | 230500 | 230000 | 92 |
| 589 | 20231208 | 112400 | 22926881500 | 230500 | 230500 | 231000 | 230000 | 108 |
| 590 | 20231208 | 112300 | 22901988500 | 230500 | 230500 | 230500 | 230000 | 78 |
| 591 | 20231208 | 112200 | 22884013000 | 230500 | 230000 | 230500 | 230000 | 122 |
| 592 | 20231208 | 112100 | 22855924500 | 231000 | 230000 | 231000 | 230000 | 284 |
| 593 | 20231208 | 112000 | 22790420000 | 230500 | 230500 | 231000 | 230000 | 279 |
| 594 | 20231208 | 111900 | 22726113000 | 230500 | 230500 | 230500 | 230000 | 109 |
| 595 | 20231208 | 111800 | 22701003000 | 230500 | 230500 | 230500 | 230000 | 111 |
| 596 | 20231208 | 111700 | 22675423500 | 230000 | 230000 | 230500 | 230000 | 80 |
| 597 | 20231208 | 111600 | 22656998000 | 230500 | 230000 | 230500 | 230000 | 55 |
| 598 | 20231208 | 111500 | 22644322500 | 230500 | 230500 | 230500 | 230000 | 91 |
| 599 | 20231208 | 111400 | 22623350000 | 230000 | 230000 | 230500 | 230000 | 160 |
| 600 | 20231208 | 111300 | 22586515500 | 230500 | 230000 | 230500 | 229500 | 233 |
| 601 | 20231208 | 111200 | 22532879500 | 230000 | 230500 | 231000 | 230000 | 159 |
| 602 | 20231208 | 111100 | 22496271500 | 230500 | 230500 | 231000 | 230500 | 581 |
| 603 | 20231208 | 111000 | 22362310500 | 230000 | 230500 | 230500 | 230000 | 420 |
| 604 | 20231208 | 110900 | 22265534500 | 230500 | 229500 | 230500 | 229500 | 1093 |
| 605 | 20231208 | 110800 | 22014413000 | 229500 | 230000 | 230000 | 229500 | 184 |
| 606 | 20231208 | 110700 | 21972157500 | 230000 | 229500 | 230000 | 229500 | 165 |
| 607 | 20231208 | 110600 | 21934247000 | 230000 | 230000 | 230000 | 229500 | 54 |
| 608 | 20231208 | 110500 | 21921827500 | 230000 | 229500 | 230000 | 229500 | 69 |
| 609 | 20231208 | 110400 | 21905959500 | 229500 | 230000 | 230000 | 229500 | 104 |
| 610 | 20231208 | 110300 | 21882062500 | 230000 | 229500 | 230000 | 229500 | 75 |
| 611 | 20231208 | 110200 | 21864825000 | 229500 | 229500 | 230000 | 229500 | 294 |
| 612 | 20231208 | 110100 | 21797337000 | 229500 | 229500 | 230000 | 229000 | 195 |
| 613 | 20231208 | 110000 | 21752573000 | 229500 | 229000 | 230000 | 229000 | 77 |
| 614 | 20231208 | 105900 | 21734890000 | 229500 | 229000 | 229500 | 229000 | 143 |
| 615 | 20231208 | 105800 | 21702097500 | 229000 | 230000 | 230000 | 229000 | 402 |
| 616 | 20231208 | 105700 | 21609815500 | 230000 | 229500 | 230000 | 229500 | 159 |
| 617 | 20231208 | 105600 | 21573266500 | 229500 | 230000 | 230000 | 229500 | 105 |
| 618 | 20231208 | 105500 | 21549121000 | 230000 | 229500 | 230000 | 229500 | 107 |
| 619 | 20231208 | 105400 | 21524529000 | 229500 | 230500 | 230500 | 229500 | 1238 |
| 620 | 20231208 | 105300 | 21239784500 | 230000 | 230000 | 230500 | 230000 | 73 |
| 621 | 20231208 | 105200 | 21222981000 | 230500 | 230000 | 230500 | 230000 | 128 |
| 622 | 20231208 | 105100 | 21193507500 | 230000 | 230500 | 231000 | 230000 | 631 |
| 623 | 20231208 | 105000 | 21048036500 | 230500 | 231000 | 231000 | 230500 | 502 |
| 624 | 20231208 | 104900 | 20932090000 | 231000 | 231500 | 231500 | 230500 | 953 |
| 625 | 20231208 | 104800 | 20711932000 | 231000 | 230500 | 231500 | 230500 | 644 |
| 626 | 20231208 | 104700 | 20563117000 | 231000 | 230500 | 231000 | 230500 | 111 |
| 627 | 20231208 | 104600 | 20537488500 | 231000 | 231000 | 231000 | 230500 | 374 |
| 628 | 20231208 | 104500 | 20451109000 | 231000 | 230500 | 231000 | 230500 | 90 |
| 629 | 20231208 | 104400 | 20430330500 | 230500 | 231000 | 231500 | 230500 | 391 |
| 630 | 20231208 | 104300 | 20340009000 | 231000 | 231000 | 231500 | 231000 | 401 |
| 631 | 20231208 | 104200 | 20247322500 | 231000 | 231000 | 231500 | 231000 | 207 |
| 632 | 20231208 | 104100 | 20199422500 | 231000 | 231000 | 231500 | 231000 | 203 |
| 633 | 20231208 | 104000 | 20152483500 | 231000 | 231500 | 231500 | 231000 | 103 |
| 634 | 20231208 | 103900 | 20128650000 | 231000 | 231000 | 231500 | 230500 | 368 |
| 635 | 20231208 | 103800 | 20043633500 | 231000 | 231000 | 231000 | 230500 | 152 |
| 636 | 20231208 | 103700 | 20008535500 | 230500 | 230500 | 231000 | 230000 | 494 |
| 637 | 20231208 | 103600 | 19894717000 | 231000 | 230500 | 231000 | 230500 | 419 |
| 638 | 20231208 | 103500 | 19798069000 | 230500 | 230500 | 231000 | 230000 | 136 |
| 639 | 20231208 | 103400 | 19766695000 | 230000 | 230500 | 230500 | 230000 | 190 |
| 640 | 20231208 | 103300 | 19722937000 | 230000 | 231500 | 231500 | 230000 | 1294 |
| 641 | 20231208 | 103200 | 19424276500 | 231000 | 231000 | 231500 | 231000 | 292 |
| 642 | 20231208 | 103100 | 19356756500 | 231500 | 231000 | 231500 | 231000 | 674 |
| 643 | 20231208 | 103000 | 19200813000 | 231500 | 230500 | 231500 | 230500 | 2282 |
| 644 | 20231208 | 102900 | 18673603500 | 230500 | 231000 | 231000 | 230000 | 301 |
| 645 | 20231208 | 102800 | 18604167000 | 230500 | 230500 | 231000 | 230000 | 1091 |
| 646 | 20231208 | 102700 | 18352579000 | 230500 | 230500 | 230500 | 230000 | 478 |
| 647 | 20231208 | 102600 | 18242407500 | 230500 | 230500 | 230500 | 229500 | 331 |
| 648 | 20231208 | 102500 | 18166224000 | 230500 | 230000 | 230500 | 229500 | 405 |
| 649 | 20231208 | 102400 | 18073021000 | 230500 | 230500 | 230500 | 230000 | 249 |
| 650 | 20231208 | 102300 | 18015675500 | 230500 | 229500 | 231000 | 229000 | 6119 |
| 651 | 20231208 | 102200 | 16608755000 | 229500 | 229000 | 229500 | 229000 | 136 |
| 652 | 20231208 | 102100 | 16577550500 | 229500 | 229500 | 229500 | 228500 | 1788 |
| 653 | 20231208 | 102000 | 16168019500 | 229000 | 229000 | 229500 | 229000 | 94 |
| 654 | 20231208 | 101900 | 16146452000 | 229500 | 229000 | 229500 | 229000 | 72 |
| 655 | 20231208 | 101800 | 16129938500 | 229000 | 229500 | 229500 | 229000 | 111 |
| 656 | 20231208 | 101700 | 16104471500 | 229000 | 229500 | 229500 | 229000 | 668 |
| 657 | 20231208 | 101600 | 15951174500 | 229500 | 229000 | 229500 | 229000 | 154 |
| 658 | 20231208 | 101500 | 15915895500 | 229500 | 229000 | 229500 | 228500 | 1712 |
| 659 | 20231208 | 101400 | 15523369000 | 229500 | 228500 | 229500 | 228500 | 1325 |
| 660 | 20231208 | 101300 | 15219828000 | 228500 | 228500 | 229000 | 228500 | 105 |
| 661 | 20231208 | 101200 | 15195825000 | 228500 | 228500 | 229000 | 228500 | 148 |
| 662 | 20231208 | 101100 | 15161977000 | 229000 | 229000 | 229000 | 228500 | 122 |
| 663 | 20231208 | 101000 | 15134067000 | 228500 | 228500 | 229000 | 228500 | 242 |
| 664 | 20231208 | 100900 | 15078668000 | 228500 | 229000 | 229000 | 228500 | 61 |
| 665 | 20231208 | 100800 | 15064718000 | 229000 | 229000 | 229000 | 228500 | 87 |
| 666 | 20231208 | 100700 | 15044803500 | 228500 | 228500 | 229000 | 228500 | 272 |
| 667 | 20231208 | 100600 | 14982614000 | 228500 | 228500 | 229000 | 228500 | 117 |
| 668 | 20231208 | 100500 | 14955853000 | 229000 | 229000 | 229000 | 228500 | 301 |
| 669 | 20231208 | 100400 | 14886972500 | 228500 | 229000 | 229000 | 228500 | 86 |
| 670 | 20231208 | 100300 | 14867311500 | 229000 | 229000 | 229500 | 228500 | 882 |
| 671 | 20231208 | 100200 | 14665325500 | 229500 | 229500 | 229500 | 229000 | 372 |
| 672 | 20231208 | 100100 | 14579958500 | 229500 | 229000 | 230000 | 229000 | 853 |
| 673 | 20231208 | 100000 | 14384390000 | 229000 | 228500 | 229000 | 228500 | 95 |
| 674 | 20231208 | 095900 | 14362658000 | 228500 | 228500 | 229000 | 228500 | 210 |
| 675 | 20231208 | 095800 | 14314632000 | 229000 | 229000 | 229000 | 228500 | 420 |
| 676 | 20231208 | 095700 | 14218453000 | 229000 | 229000 | 230000 | 229000 | 499 |
| 677 | 20231208 | 095600 | 14104092000 | 229000 | 229000 | 229500 | 228500 | 417 |
| 678 | 20231208 | 095500 | 14008595000 | 229000 | 229500 | 229500 | 229000 | 626 |
| 679 | 20231208 | 095400 | 13865127000 | 230000 | 230000 | 230500 | 229500 | 990 |
| 680 | 20231208 | 095300 | 13637519000 | 230500 | 231500 | 231500 | 230500 | 890 |
| 681 | 20231208 | 095200 | 13432000500 | 231000 | 231000 | 231500 | 231000 | 3284 |
| 682 | 20231208 | 095100 | 12672458000 | 231500 | 230000 | 231500 | 230000 | 4944 |
| 683 | 20231208 | 095000 | 11530907500 | 230500 | 230000 | 230500 | 229500 | 2596 |
| 684 | 20231208 | 094900 | 10933274000 | 230000 | 229000 | 230000 | 229000 | 1940 |
| 685 | 20231208 | 094800 | 10487972000 | 229000 | 228500 | 229500 | 228000 | 3483 |
| 686 | 20231208 | 094700 | 9690267000 | 229000 | 229000 | 229000 | 228500 | 385 |
| 687 | 20231208 | 094600 | 9602173000 | 228500 | 229000 | 229000 | 228500 | 282 |
| 688 | 20231208 | 094500 | 9537616000 | 229000 | 228000 | 229000 | 228000 | 1303 |
| 689 | 20231208 | 094400 | 9239774500 | 228000 | 228500 | 228500 | 228000 | 67 |
| 690 | 20231208 | 094300 | 9224473500 | 228500 | 227500 | 228500 | 227500 | 617 |
| 691 | 20231208 | 094200 | 9083789000 | 227500 | 228000 | 228500 | 227500 | 360 |
| 692 | 20231208 | 094100 | 9001707500 | 228000 | 228000 | 228500 | 227500 | 353 |
| 693 | 20231208 | 094000 | 8921201500 | 228000 | 228000 | 228000 | 227500 | 250 |
| 694 | 20231208 | 093900 | 8864216500 | 227500 | 228000 | 228000 | 227500 | 231 |
| 695 | 20231208 | 093800 | 8811585500 | 227500 | 227500 | 228000 | 227500 | 69 |
| 696 | 20231208 | 093700 | 8795883000 | 227500 | 228000 | 228000 | 227500 | 214 |
| 697 | 20231208 | 093600 | 8747174000 | 227500 | 228000 | 228000 | 227500 | 187 |
| 698 | 20231208 | 093500 | 8704573000 | 228000 | 226500 | 228000 | 226500 | 1070 |
| 699 | 20231208 | 093400 | 8461695500 | 226500 | 227000 | 227000 | 226500 | 48 |
| 700 | 20231208 | 093300 | 8450810000 | 227000 | 226500 | 227000 | 226500 | 41 |
| 701 | 20231208 | 093200 | 8441516500 | 226500 | 226500 | 227000 | 226000 | 124 |
| 702 | 20231208 | 093100 | 8413425000 | 227000 | 226500 | 227000 | 226500 | 204 |
| 703 | 20231208 | 093000 | 8367195000 | 227000 | 226500 | 227000 | 226000 | 1424 |
| 704 | 20231208 | 092900 | 8044707000 | 227000 | 227000 | 227000 | 226500 | 184 |
| 705 | 20231208 | 092800 | 8002970000 | 226500 | 227000 | 227500 | 226500 | 478 |
| 706 | 20231208 | 092700 | 7894513000 | 227500 | 227500 | 228000 | 227000 | 1503 |
| 707 | 20231208 | 092600 | 7552803500 | 227500 | 226000 | 227500 | 226000 | 1492 |
| 708 | 20231208 | 092500 | 7214835000 | 226000 | 226000 | 226500 | 225500 | 891 |
| 709 | 20231208 | 092400 | 7013489000 | 226000 | 225500 | 226500 | 225500 | 487 |
| 710 | 20231208 | 092300 | 6903453000 | 225500 | 226000 | 226500 | 225500 | 564 |
| 711 | 20231208 | 092200 | 6776092500 | 225500 | 226000 | 226500 | 225500 | 1155 |
| 712 | 20231208 | 092100 | 6515027500 | 226500 | 226000 | 226500 | 225500 | 387 |
| 713 | 20231208 | 092000 | 6427538000 | 225500 | 226000 | 226500 | 225500 | 3140 |
| 714 | 20231208 | 091900 | 5718587000 | 226000 | 226500 | 227000 | 226000 | 418 |
| 715 | 20231208 | 091800 | 5623963500 | 226500 | 226500 | 227000 | 226000 | 2120 |
| 716 | 20231208 | 091700 | 5144430000 | 227000 | 227000 | 227000 | 226500 | 551 |
| 717 | 20231208 | 091600 | 5019524000 | 227000 | 227000 | 227000 | 226500 | 200 |
| 718 | 20231208 | 091500 | 4974190500 | 227000 | 226500 | 227000 | 226500 | 227 |
| 719 | 20231208 | 091400 | 4922761000 | 226500 | 226000 | 227000 | 226000 | 235 |
| 720 | 20231208 | 091300 | 4869537000 | 226500 | 226500 | 227000 | 226000 | 395 |
| 721 | 20231208 | 091200 | 4780010000 | 226500 | 226500 | 227500 | 226500 | 1267 |
| 722 | 20231208 | 091100 | 4492860000 | 227000 | 227000 | 227000 | 226500 | 99 |
| 723 | 20231208 | 091000 | 4470395000 | 227000 | 226000 | 227000 | 226000 | 717 |
| 724 | 20231208 | 090900 | 4308203000 | 226500 | 226500 | 227000 | 226000 | 1071 |
| 725 | 20231208 | 090800 | 4065919000 | 226500 | 227000 | 227500 | 226000 | 2723 |
| 726 | 20231208 | 090700 | 3448846500 | 227000 | 227000 | 227500 | 226500 | 1817 |
| 727 | 20231208 | 090600 | 3036363000 | 227000 | 226500 | 227500 | 226500 | 355 |
| 728 | 20231208 | 090500 | 2955770500 | 227000 | 227500 | 228000 | 227000 | 1711 |
| 729 | 20231208 | 090400 | 2567030500 | 228000 | 227500 | 228000 | 227000 | 1184 |
| 730 | 20231208 | 090300 | 2297742500 | 227500 | 227000 | 227500 | 227000 | 459 |
| 731 | 20231208 | 090200 | 2193384000 | 227000 | 226000 | 227000 | 226000 | 581 |
| 732 | 20231208 | 090100 | 2061839000 | 226000 | 227000 | 227000 | 225000 | 4808 |
| 733 | 20231208 | 090000 | 976614000 | 227000 | 227000 | 228000 | 226500 | 3959 |