43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 3 | 20240105 | 211900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20240105 | 211800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20240105 | 211700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20240105 | 211600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20240105 | 211500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20240105 | 211400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20240105 | 211300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20240105 | 211200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20240105 | 211100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20240105 | 211000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20240105 | 210900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20240105 | 210800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20240105 | 210700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20240105 | 210600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20240105 | 210500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20240105 | 210400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20240105 | 210300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20240105 | 210200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20240105 | 210100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20240105 | 210000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20240105 | 205900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20240105 | 205800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20240105 | 205700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20240105 | 205600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20240105 | 205500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20240105 | 205400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20240105 | 205300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20240105 | 205200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20240105 | 205100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20240105 | 205000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 33 | 20240105 | 204900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20240105 | 204800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20240105 | 204700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20240105 | 204600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20240105 | 204500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20240105 | 204400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20240105 | 204300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20240105 | 204200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20240105 | 204100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20240105 | 204000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20240105 | 203900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20240105 | 203800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20240105 | 203700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20240105 | 203600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20240105 | 203500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20240105 | 203400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20240105 | 203300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20240105 | 203200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20240105 | 203100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20240105 | 203000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20240105 | 202900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20240105 | 202800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20240105 | 202700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20240105 | 202600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20240105 | 202500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20240105 | 202400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20240105 | 202300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20240105 | 202200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20240105 | 202100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20240105 | 202000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 63 | 20240105 | 201900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20240105 | 201800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20240105 | 201700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20240105 | 201600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20240105 | 201500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20240105 | 201400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20240105 | 201300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20240105 | 201200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20240105 | 201100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20240105 | 201000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20240105 | 200900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20240105 | 200800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20240105 | 200700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20240105 | 200600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20240105 | 200500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20240105 | 200400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20240105 | 200300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20240105 | 200200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20240105 | 200100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20240105 | 200000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20240105 | 195900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20240105 | 195800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20240105 | 195700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20240105 | 195600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20240105 | 195500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20240105 | 195400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20240105 | 195300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20240105 | 195200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20240105 | 195100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20240105 | 195000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 93 | 20240105 | 194900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20240105 | 194800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20240105 | 194700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20240105 | 194600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20240105 | 194500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20240105 | 194400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20240105 | 194300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20240105 | 194200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20240105 | 194100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20240105 | 194000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20240105 | 193900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20240105 | 193800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20240105 | 193700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20240105 | 193600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20240105 | 193500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20240105 | 193400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20240105 | 193300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20240105 | 193200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20240105 | 193100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20240105 | 193000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20240105 | 192900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20240105 | 192800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20240105 | 192700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20240105 | 192600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20240105 | 192500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20240105 | 192400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20240105 | 192300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20240105 | 192200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20240105 | 192100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20240105 | 192000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 123 | 20240105 | 191900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20240105 | 191800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20240105 | 191700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20240105 | 191600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20240105 | 191500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20240105 | 191400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20240105 | 191300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20240105 | 191200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20240105 | 191100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20240105 | 191000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20240105 | 190900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20240105 | 190800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20240105 | 190700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20240105 | 190600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20240105 | 190500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20240105 | 190400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20240105 | 190300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20240105 | 190200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20240105 | 190100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20240105 | 190000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20240105 | 185900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20240105 | 185800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20240105 | 185700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20240105 | 185600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20240105 | 185500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20240105 | 185400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20240105 | 185300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20240105 | 185200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20240105 | 185100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20240105 | 185000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 153 | 20240105 | 184900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20240105 | 184800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20240105 | 184700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20240105 | 184600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20240105 | 184500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20240105 | 184400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20240105 | 184300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20240105 | 184200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20240105 | 184100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20240105 | 184000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20240105 | 183900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20240105 | 183800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20240105 | 183700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20240105 | 183600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20240105 | 183500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20240105 | 183400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20240105 | 183300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20240105 | 183200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20240105 | 183100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20240105 | 183000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20240105 | 182900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20240105 | 182800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20240105 | 182700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20240105 | 182600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20240105 | 182500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20240105 | 182400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20240105 | 182300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20240105 | 182200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20240105 | 182100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20240105 | 182000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 183 | 20240105 | 181900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20240105 | 181800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20240105 | 181700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20240105 | 181600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20240105 | 181500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20240105 | 181400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20240105 | 181300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20240105 | 181200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20240105 | 181100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20240105 | 181000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20240105 | 180900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20240105 | 180800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20240105 | 180700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20240105 | 180600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20240105 | 180500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20240105 | 180400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20240105 | 180300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20240105 | 180200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20240105 | 180100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20240105 | 180000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20240105 | 175900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20240105 | 175800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 205 | 20240105 | 175700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 206 | 20240105 | 175600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 207 | 20240105 | 175500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 208 | 20240105 | 175400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 209 | 20240105 | 175300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 210 | 20240105 | 175200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 211 | 20240105 | 175100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 212 | 20240105 | 175000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 213 | 20240105 | 174900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 214 | 20240105 | 174800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 215 | 20240105 | 174700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 216 | 20240105 | 174600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 217 | 20240105 | 174500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 218 | 20240105 | 174400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 219 | 20240105 | 174300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 220 | 20240105 | 174200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 221 | 20240105 | 174100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 222 | 20240105 | 174000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 223 | 20240105 | 173900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 224 | 20240105 | 173800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 225 | 20240105 | 173700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 226 | 20240105 | 173600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 227 | 20240105 | 173500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 228 | 20240105 | 173400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 229 | 20240105 | 173300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 230 | 20240105 | 173200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 231 | 20240105 | 173100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 232 | 20240105 | 173000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 233 | 20240105 | 172900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 234 | 20240105 | 172800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 235 | 20240105 | 172700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 236 | 20240105 | 172600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 237 | 20240105 | 172500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 238 | 20240105 | 172400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 239 | 20240105 | 172300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 240 | 20240105 | 172200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 241 | 20240105 | 172100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 242 | 20240105 | 172000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 243 | 20240105 | 171900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 244 | 20240105 | 171800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 245 | 20240105 | 171700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 246 | 20240105 | 171600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 247 | 20240105 | 171500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 248 | 20240105 | 171400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 249 | 20240105 | 171300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 250 | 20240105 | 171200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 251 | 20240105 | 171100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 252 | 20240105 | 171000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 253 | 20240105 | 170900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 254 | 20240105 | 170800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 255 | 20240105 | 170700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 256 | 20240105 | 170600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 257 | 20240105 | 170500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 258 | 20240105 | 170400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 259 | 20240105 | 170300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 260 | 20240105 | 170200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 261 | 20240105 | 170100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 262 | 20240105 | 170000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 263 | 20240105 | 165900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 264 | 20240105 | 165800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 265 | 20240105 | 165700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 266 | 20240105 | 165600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 267 | 20240105 | 165500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 268 | 20240105 | 165400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 269 | 20240105 | 165300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 270 | 20240105 | 165200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 271 | 20240105 | 165100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 272 | 20240105 | 165000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 273 | 20240105 | 164900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 274 | 20240105 | 164800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 275 | 20240105 | 164700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 276 | 20240105 | 164600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 277 | 20240105 | 164500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 278 | 20240105 | 164400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 279 | 20240105 | 164300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 280 | 20240105 | 164200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 281 | 20240105 | 164100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 282 | 20240105 | 164000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 283 | 20240105 | 163900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 284 | 20240105 | 163800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 285 | 20240105 | 163700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 286 | 20240105 | 163600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 287 | 20240105 | 163500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 288 | 20240105 | 163400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 289 | 20240105 | 163300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 290 | 20240105 | 163200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 291 | 20240105 | 163100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 292 | 20240105 | 163000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 293 | 20240105 | 162900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 294 | 20240105 | 162800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 295 | 20240105 | 162700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 296 | 20240105 | 162600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 297 | 20240105 | 162500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 298 | 20240105 | 162400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 299 | 20240105 | 162300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 300 | 20240105 | 162200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 301 | 20240105 | 162100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 302 | 20240105 | 162000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 303 | 20240105 | 161900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 304 | 20240105 | 161800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 305 | 20240105 | 161700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 306 | 20240105 | 161600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 307 | 20240105 | 161500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 308 | 20240105 | 161400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 309 | 20240105 | 161300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 310 | 20240105 | 161200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 311 | 20240105 | 161100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 312 | 20240105 | 161000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 313 | 20240105 | 160900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 314 | 20240105 | 160800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 315 | 20240105 | 160700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 316 | 20240105 | 160600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 317 | 20240105 | 160500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 318 | 20240105 | 160400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 319 | 20240105 | 160300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 320 | 20240105 | 160200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 321 | 20240105 | 160100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 322 | 20240105 | 160000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 323 | 20240105 | 155900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 324 | 20240105 | 155800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 325 | 20240105 | 155700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 326 | 20240105 | 155600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 327 | 20240105 | 155500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 328 | 20240105 | 155400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 329 | 20240105 | 155300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 330 | 20240105 | 155200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 331 | 20240105 | 155100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 332 | 20240105 | 155000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 333 | 20240105 | 154900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 334 | 20240105 | 154800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 335 | 20240105 | 154700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 336 | 20240105 | 154600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 337 | 20240105 | 154500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 338 | 20240105 | 154400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 339 | 20240105 | 154300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 340 | 20240105 | 154200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 341 | 20240105 | 154100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 342 | 20240105 | 154000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 343 | 20240105 | 153900 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 344 | 20240105 | 153800 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 345 | 20240105 | 153700 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 346 | 20240105 | 153600 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 347 | 20240105 | 153500 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 348 | 20240105 | 153400 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 349 | 20240105 | 153300 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 350 | 20240105 | 153200 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 351 | 20240105 | 153100 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 352 | 20240105 | 153000 | 94234580500 | 252000 | 252000 | 252000 | 252000 | 12771 |
| 353 | 20240105 | 152900 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 354 | 20240105 | 152800 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 355 | 20240105 | 152700 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 356 | 20240105 | 152600 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 357 | 20240105 | 152500 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 358 | 20240105 | 152400 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 359 | 20240105 | 152300 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 360 | 20240105 | 152200 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 361 | 20240105 | 152100 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 362 | 20240105 | 152000 | 91016288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 363 | 20240105 | 151900 | 91016288500 | 251000 | 251500 | 251500 | 251000 | 1106 |
| 364 | 20240105 | 151800 | 90738434000 | 251000 | 251500 | 251500 | 251000 | 674 |
| 365 | 20240105 | 151700 | 90568963500 | 251500 | 251000 | 251500 | 250500 | 950 |
| 366 | 20240105 | 151600 | 90330295500 | 250500 | 251500 | 251500 | 250500 | 1362 |
| 367 | 20240105 | 151500 | 89988430000 | 251500 | 250500 | 251500 | 250500 | 1813 |
| 368 | 20240105 | 151400 | 89533326000 | 251000 | 251000 | 251000 | 250500 | 519 |
| 369 | 20240105 | 151300 | 89403199000 | 251000 | 251000 | 251000 | 250500 | 241 |
| 370 | 20240105 | 151200 | 89342753500 | 250500 | 251000 | 251000 | 250500 | 259 |
| 371 | 20240105 | 151100 | 89277794000 | 251000 | 250500 | 251000 | 250000 | 628 |
| 372 | 20240105 | 151000 | 89120489500 | 250500 | 250500 | 250500 | 250000 | 215 |
| 373 | 20240105 | 150900 | 89066668500 | 250000 | 250000 | 250500 | 250000 | 452 |
| 374 | 20240105 | 150800 | 88953535500 | 250000 | 250000 | 250500 | 250000 | 609 |
| 375 | 20240105 | 150700 | 88801208500 | 250000 | 250500 | 250500 | 250000 | 479 |
| 376 | 20240105 | 150600 | 88681321500 | 250000 | 250000 | 250500 | 250000 | 471 |
| 377 | 20240105 | 150500 | 88563439000 | 250500 | 250500 | 251000 | 250000 | 437 |
| 378 | 20240105 | 150400 | 88454061000 | 250500 | 251000 | 251000 | 250500 | 933 |
| 379 | 20240105 | 150300 | 88220245000 | 250500 | 251000 | 251000 | 250500 | 691 |
| 380 | 20240105 | 150200 | 88047016000 | 251000 | 250500 | 251000 | 250500 | 688 |
| 381 | 20240105 | 150100 | 87874386500 | 251000 | 251500 | 251500 | 250500 | 585 |
| 382 | 20240105 | 150000 | 87727520000 | 251000 | 251000 | 251500 | 251000 | 681 |
| 383 | 20240105 | 145900 | 87556497000 | 251500 | 251500 | 251500 | 251000 | 650 |
| 384 | 20240105 | 145800 | 87393197500 | 251000 | 251500 | 251500 | 251000 | 517 |
| 385 | 20240105 | 145700 | 87263318000 | 251500 | 251500 | 251500 | 251000 | 872 |
| 386 | 20240105 | 145600 | 87044072500 | 251000 | 251500 | 251500 | 251000 | 536 |
| 387 | 20240105 | 145500 | 86909436000 | 251500 | 251000 | 251500 | 250500 | 761 |
| 388 | 20240105 | 145400 | 86718353000 | 251000 | 251000 | 251500 | 250500 | 532 |
| 389 | 20240105 | 145300 | 86584872000 | 251000 | 250500 | 251000 | 250500 | 1083 |
| 390 | 20240105 | 145200 | 86313125000 | 251000 | 251000 | 251000 | 250500 | 486 |
| 391 | 20240105 | 145100 | 86191228500 | 251000 | 251000 | 251500 | 250500 | 1005 |
| 392 | 20240105 | 145000 | 85938964500 | 251500 | 251500 | 251500 | 251000 | 1499 |
| 393 | 20240105 | 144900 | 85562293000 | 251500 | 251500 | 251500 | 251000 | 699 |
| 394 | 20240105 | 144800 | 85386613000 | 251500 | 251500 | 251500 | 251000 | 953 |
| 395 | 20240105 | 144700 | 85147031500 | 251500 | 251500 | 251500 | 251000 | 671 |
| 396 | 20240105 | 144600 | 84978393000 | 251500 | 251500 | 251500 | 251000 | 659 |
| 397 | 20240105 | 144500 | 84812702500 | 251500 | 251500 | 251500 | 251000 | 608 |
| 398 | 20240105 | 144400 | 84659895500 | 251500 | 251500 | 251500 | 251000 | 566 |
| 399 | 20240105 | 144300 | 84517604000 | 251500 | 250500 | 251500 | 250500 | 1303 |
| 400 | 20240105 | 144200 | 84190465500 | 251000 | 251000 | 251000 | 250500 | 525 |
| 401 | 20240105 | 144100 | 84058722000 | 251000 | 251000 | 251000 | 250500 | 1593 |
| 402 | 20240105 | 144000 | 83658909000 | 251000 | 250500 | 251000 | 250000 | 1991 |
| 403 | 20240105 | 143900 | 83160083000 | 250500 | 250000 | 250500 | 250000 | 816 |
| 404 | 20240105 | 143800 | 82955750500 | 250000 | 249500 | 250500 | 249500 | 2464 |
| 405 | 20240105 | 143700 | 82339779000 | 249500 | 250000 | 250000 | 249500 | 970 |
| 406 | 20240105 | 143600 | 82097662500 | 250000 | 250000 | 250000 | 249500 | 405 |
| 407 | 20240105 | 143500 | 81996527000 | 250000 | 250000 | 250000 | 249500 | 315 |
| 408 | 20240105 | 143400 | 81917855000 | 250000 | 250000 | 250000 | 249500 | 399 |
| 409 | 20240105 | 143300 | 81818181000 | 250000 | 250000 | 250000 | 249500 | 398 |
| 410 | 20240105 | 143200 | 81718769500 | 250000 | 249500 | 250000 | 249500 | 272 |
| 411 | 20240105 | 143100 | 81650844000 | 250000 | 250000 | 250000 | 249500 | 682 |
| 412 | 20240105 | 143000 | 81480464500 | 249500 | 250000 | 250000 | 249500 | 236 |
| 413 | 20240105 | 142900 | 81421525000 | 249500 | 250000 | 250000 | 249500 | 236 |
| 414 | 20240105 | 142800 | 81362585000 | 250000 | 250000 | 250000 | 249500 | 217 |
| 415 | 20240105 | 142700 | 81308388000 | 250000 | 250000 | 250000 | 249500 | 269 |
| 416 | 20240105 | 142600 | 81241149500 | 249500 | 250000 | 250000 | 249500 | 161 |
| 417 | 20240105 | 142500 | 81200920000 | 250000 | 249500 | 250000 | 249000 | 975 |
| 418 | 20240105 | 142400 | 80957631500 | 249500 | 249000 | 249500 | 249000 | 169 |
| 419 | 20240105 | 142300 | 80915507000 | 249500 | 249500 | 249500 | 249000 | 159 |
| 420 | 20240105 | 142200 | 80875848500 | 249500 | 249500 | 249500 | 249000 | 177 |
| 421 | 20240105 | 142100 | 80831705500 | 249500 | 250000 | 250000 | 249000 | 430 |
| 422 | 20240105 | 142000 | 80724413500 | 250000 | 250000 | 250000 | 249500 | 311 |
| 423 | 20240105 | 141900 | 80646722500 | 249500 | 250000 | 250000 | 249500 | 444 |
| 424 | 20240105 | 141800 | 80535769000 | 250000 | 250000 | 250000 | 249000 | 394 |
| 425 | 20240105 | 141700 | 80437413500 | 250000 | 249500 | 250000 | 249000 | 785 |
| 426 | 20240105 | 141600 | 80241520000 | 250000 | 250000 | 250000 | 249500 | 146 |
| 427 | 20240105 | 141500 | 80205048000 | 249500 | 250000 | 250000 | 249500 | 326 |
| 428 | 20240105 | 141400 | 80123630000 | 249500 | 249500 | 250000 | 249500 | 237 |
| 429 | 20240105 | 141300 | 80064425500 | 249500 | 249500 | 250000 | 249500 | 1928 |
| 430 | 20240105 | 141200 | 79583352500 | 249500 | 249500 | 249500 | 249000 | 203 |
| 431 | 20240105 | 141100 | 79532747000 | 249000 | 249000 | 249500 | 249000 | 409 |
| 432 | 20240105 | 141000 | 79430805000 | 249500 | 249500 | 249500 | 249000 | 207 |
| 433 | 20240105 | 140900 | 79379216000 | 249000 | 249500 | 249500 | 249000 | 235 |
| 434 | 20240105 | 140800 | 79320654500 | 249500 | 249500 | 249500 | 249000 | 183 |
| 435 | 20240105 | 140700 | 79275030000 | 249500 | 249500 | 249500 | 249000 | 217 |
| 436 | 20240105 | 140600 | 79220921000 | 249500 | 249000 | 249500 | 249000 | 184 |
| 437 | 20240105 | 140500 | 79175037000 | 249500 | 249500 | 249500 | 249000 | 117 |
| 438 | 20240105 | 140400 | 79145863000 | 249000 | 248500 | 249500 | 248500 | 916 |
| 439 | 20240105 | 140300 | 78917792000 | 248500 | 249000 | 249000 | 248500 | 241 |
| 440 | 20240105 | 140200 | 78857873500 | 249000 | 249000 | 249000 | 248500 | 64 |
| 441 | 20240105 | 140100 | 78841950000 | 249000 | 249000 | 249000 | 248500 | 198 |
| 442 | 20240105 | 140000 | 78792657500 | 249000 | 248500 | 249000 | 248500 | 479 |
| 443 | 20240105 | 135900 | 78673454000 | 248500 | 249000 | 249000 | 248500 | 428 |
| 444 | 20240105 | 135800 | 78566947000 | 249000 | 248500 | 249000 | 248500 | 142 |
| 445 | 20240105 | 135700 | 78531624500 | 249000 | 248500 | 249000 | 248500 | 214 |
| 446 | 20240105 | 135600 | 78478385500 | 249000 | 249000 | 249000 | 248500 | 268 |
| 447 | 20240105 | 135500 | 78411737500 | 248500 | 249000 | 249000 | 248500 | 114 |
| 448 | 20240105 | 135400 | 78383380000 | 249000 | 249000 | 249000 | 248500 | 215 |
| 449 | 20240105 | 135300 | 78329863000 | 249000 | 249000 | 249000 | 248500 | 227 |
| 450 | 20240105 | 135200 | 78273405000 | 249000 | 248500 | 249000 | 248500 | 116 |
| 451 | 20240105 | 135100 | 78244539000 | 248500 | 249000 | 249000 | 248500 | 117 |
| 452 | 20240105 | 135000 | 78215441500 | 249000 | 248500 | 249000 | 248500 | 211 |
| 453 | 20240105 | 134900 | 78162956000 | 248500 | 249000 | 249000 | 248500 | 353 |
| 454 | 20240105 | 134800 | 78075087000 | 249000 | 249000 | 249000 | 248500 | 206 |
| 455 | 20240105 | 134700 | 78023818000 | 249000 | 249000 | 249500 | 248500 | 162 |
| 456 | 20240105 | 134600 | 77983460000 | 249000 | 249000 | 249500 | 249000 | 692 |
| 457 | 20240105 | 134500 | 77811097500 | 249500 | 249000 | 249500 | 249000 | 205 |
| 458 | 20240105 | 134400 | 77760014500 | 249500 | 249500 | 249500 | 249000 | 164 |
| 459 | 20240105 | 134300 | 77719156000 | 249500 | 249500 | 249500 | 249000 | 188 |
| 460 | 20240105 | 134200 | 77672291000 | 249500 | 249500 | 249500 | 249000 | 153 |
| 461 | 20240105 | 134100 | 77634148000 | 249500 | 249000 | 249500 | 248500 | 282 |
| 462 | 20240105 | 134000 | 77563945500 | 249000 | 249000 | 249500 | 249000 | 223 |
| 463 | 20240105 | 133900 | 77508379500 | 249000 | 249500 | 249500 | 249000 | 342 |
| 464 | 20240105 | 133800 | 77423185500 | 249500 | 249000 | 249500 | 248500 | 394 |
| 465 | 20240105 | 133700 | 77325113000 | 249000 | 249000 | 249500 | 249000 | 259 |
| 466 | 20240105 | 133600 | 77260602000 | 249000 | 249000 | 249500 | 248500 | 383 |
| 467 | 20240105 | 133500 | 77165199000 | 249500 | 249000 | 249500 | 248500 | 182 |
| 468 | 20240105 | 133400 | 77119857500 | 249000 | 249000 | 249000 | 248500 | 222 |
| 469 | 20240105 | 133300 | 77064610500 | 249000 | 249000 | 249500 | 248500 | 404 |
| 470 | 20240105 | 133200 | 76964065500 | 249000 | 249000 | 249000 | 248500 | 266 |
| 471 | 20240105 | 133100 | 76897851500 | 249000 | 249500 | 249500 | 248500 | 211 |
| 472 | 20240105 | 133000 | 76845293500 | 249000 | 249500 | 249500 | 249000 | 98 |
| 473 | 20240105 | 132900 | 76820853000 | 249000 | 249000 | 249500 | 248000 | 213 |
| 474 | 20240105 | 132800 | 76767842500 | 248500 | 249000 | 249000 | 248500 | 299 |
| 475 | 20240105 | 132700 | 76693412000 | 249000 | 249500 | 249500 | 248500 | 205 |
| 476 | 20240105 | 132600 | 76642376000 | 249000 | 249500 | 249500 | 249000 | 236 |
| 477 | 20240105 | 132500 | 76583528500 | 249500 | 249500 | 249500 | 248500 | 191 |
| 478 | 20240105 | 132400 | 76535953000 | 249500 | 248500 | 249500 | 248000 | 1524 |
| 479 | 20240105 | 132300 | 76156839000 | 248500 | 248500 | 248500 | 248000 | 44 |
| 480 | 20240105 | 132200 | 76145910000 | 248500 | 248500 | 248500 | 248000 | 142 |
| 481 | 20240105 | 132100 | 76110661000 | 248000 | 248500 | 248500 | 248000 | 178 |
| 482 | 20240105 | 132000 | 76066485500 | 248000 | 248000 | 248500 | 247500 | 2869 |
| 483 | 20240105 | 131900 | 75355183000 | 248000 | 247500 | 248000 | 247500 | 227 |
| 484 | 20240105 | 131800 | 75298942500 | 247500 | 248000 | 248000 | 247500 | 737 |
| 485 | 20240105 | 131700 | 75116486500 | 248000 | 247500 | 248000 | 247500 | 283 |
| 486 | 20240105 | 131600 | 75046320500 | 248000 | 248000 | 248500 | 247500 | 728 |
| 487 | 20240105 | 131500 | 74865785000 | 248000 | 248000 | 248000 | 247500 | 300 |
| 488 | 20240105 | 131400 | 74791426500 | 247500 | 248000 | 248500 | 247500 | 2459 |
| 489 | 20240105 | 131300 | 74182632500 | 248000 | 248000 | 248500 | 247500 | 568 |
| 490 | 20240105 | 131200 | 74041828000 | 248000 | 248000 | 248500 | 247500 | 948 |
| 491 | 20240105 | 131100 | 73806672000 | 248000 | 248000 | 248000 | 247500 | 284 |
| 492 | 20240105 | 131000 | 73736286500 | 248000 | 248000 | 248000 | 247500 | 198 |
| 493 | 20240105 | 130900 | 73687203500 | 247500 | 248500 | 248500 | 247500 | 1103 |
| 494 | 20240105 | 130800 | 73413616000 | 248500 | 248500 | 248500 | 247500 | 331 |
| 495 | 20240105 | 130700 | 73331511000 | 248500 | 248000 | 248500 | 248000 | 370 |
| 496 | 20240105 | 130600 | 73239731500 | 248000 | 248500 | 248500 | 248000 | 644 |
| 497 | 20240105 | 130500 | 73079997000 | 248000 | 248500 | 248500 | 248000 | 168 |
| 498 | 20240105 | 130400 | 73038296000 | 248500 | 248000 | 248500 | 247500 | 511 |
| 499 | 20240105 | 130300 | 72911548000 | 248500 | 248000 | 248500 | 247500 | 2053 |
| 500 | 20240105 | 130200 | 72402807500 | 248000 | 248500 | 248500 | 248000 | 721 |
| 501 | 20240105 | 130100 | 72223982500 | 248500 | 248500 | 248500 | 248000 | 531 |
| 502 | 20240105 | 130000 | 72092252500 | 248000 | 248000 | 248500 | 248000 | 280 |
| 503 | 20240105 | 125900 | 72022719500 | 248500 | 248500 | 248500 | 248000 | 229 |
| 504 | 20240105 | 125800 | 71965906500 | 248000 | 248500 | 248500 | 248000 | 387 |
| 505 | 20240105 | 125700 | 71869891000 | 248500 | 248500 | 248500 | 248000 | 148 |
| 506 | 20240105 | 125600 | 71833137500 | 248500 | 248500 | 249000 | 248500 | 900 |
| 507 | 20240105 | 125500 | 71609463500 | 249000 | 249000 | 249000 | 248500 | 170 |
| 508 | 20240105 | 125400 | 71567186000 | 249000 | 249500 | 249500 | 248500 | 1401 |
| 509 | 20240105 | 125300 | 71218390500 | 249500 | 249000 | 249500 | 249000 | 298 |
| 510 | 20240105 | 125200 | 71144153500 | 249500 | 249500 | 249500 | 249000 | 149 |
| 511 | 20240105 | 125100 | 71107029500 | 249500 | 249000 | 249500 | 249000 | 175 |
| 512 | 20240105 | 125000 | 71063395000 | 249000 | 249500 | 249500 | 249000 | 156 |
| 513 | 20240105 | 124900 | 71024526500 | 249500 | 249500 | 249500 | 249000 | 173 |
| 514 | 20240105 | 124800 | 70981409000 | 249500 | 249500 | 249500 | 249000 | 109 |
| 515 | 20240105 | 124700 | 70954247500 | 249500 | 249500 | 249500 | 249000 | 124 |
| 516 | 20240105 | 124600 | 70923329000 | 249000 | 249000 | 249500 | 249000 | 163 |
| 517 | 20240105 | 124500 | 70882708000 | 249500 | 249500 | 249500 | 249000 | 71 |
| 518 | 20240105 | 124400 | 70865011000 | 249000 | 249500 | 249500 | 249000 | 83 |
| 519 | 20240105 | 124300 | 70844311500 | 249500 | 249500 | 249500 | 249000 | 180 |
| 520 | 20240105 | 124200 | 70799426500 | 249500 | 249500 | 249500 | 249000 | 278 |
| 521 | 20240105 | 124100 | 70730083000 | 249500 | 249000 | 249500 | 249000 | 71 |
| 522 | 20240105 | 124000 | 70712386000 | 249500 | 249500 | 249500 | 249000 | 162 |
| 523 | 20240105 | 123900 | 70672012500 | 249500 | 249500 | 249500 | 249000 | 238 |
| 524 | 20240105 | 123800 | 70612696000 | 249500 | 249500 | 249500 | 249000 | 163 |
| 525 | 20240105 | 123700 | 70572084000 | 249500 | 249000 | 249500 | 249000 | 122 |
| 526 | 20240105 | 123600 | 70541663000 | 249000 | 249000 | 249500 | 249000 | 144 |
| 527 | 20240105 | 123500 | 70505789500 | 249000 | 249000 | 249500 | 249000 | 168 |
| 528 | 20240105 | 123400 | 70463902500 | 249500 | 250000 | 250000 | 249000 | 437 |
| 529 | 20240105 | 123300 | 70354901500 | 250000 | 250000 | 250000 | 249500 | 268 |
| 530 | 20240105 | 123200 | 70287992500 | 249500 | 250000 | 250000 | 249500 | 193 |
| 531 | 20240105 | 123100 | 70239809000 | 250000 | 249500 | 250000 | 249500 | 86 |
| 532 | 20240105 | 123000 | 70218337500 | 249500 | 250000 | 250000 | 249500 | 127 |
| 533 | 20240105 | 122900 | 70186608000 | 249500 | 250000 | 250000 | 249500 | 92 |
| 534 | 20240105 | 122800 | 70163640000 | 249500 | 250000 | 250000 | 249500 | 113 |
| 535 | 20240105 | 122700 | 70135404500 | 250000 | 250000 | 250000 | 249500 | 250 |
| 536 | 20240105 | 122600 | 70072948500 | 249500 | 249500 | 250000 | 249500 | 118 |
| 537 | 20240105 | 122500 | 70043472000 | 249500 | 249500 | 250000 | 249500 | 128 |
| 538 | 20240105 | 122400 | 70011505000 | 250000 | 250000 | 250000 | 249500 | 123 |
| 539 | 20240105 | 122300 | 69980782500 | 250000 | 250000 | 250000 | 249500 | 219 |
| 540 | 20240105 | 122200 | 69926059500 | 250000 | 249000 | 250000 | 249000 | 1211 |
| 541 | 20240105 | 122100 | 69623923500 | 249500 | 249500 | 249500 | 249000 | 1113 |
| 542 | 20240105 | 122000 | 69346747000 | 249500 | 249500 | 249500 | 249000 | 107 |
| 543 | 20240105 | 121900 | 69320071500 | 249500 | 249500 | 249500 | 249000 | 174 |
| 544 | 20240105 | 121800 | 69276696500 | 249000 | 249500 | 249500 | 249000 | 132 |
| 545 | 20240105 | 121700 | 69243792000 | 249000 | 249500 | 249500 | 249000 | 128 |
| 546 | 20240105 | 121600 | 69211904500 | 249500 | 249000 | 249500 | 249000 | 233 |
| 547 | 20240105 | 121500 | 69153858500 | 249000 | 249500 | 249500 | 249000 | 128 |
| 548 | 20240105 | 121400 | 69121961000 | 249500 | 249500 | 249500 | 249000 | 365 |
| 549 | 20240105 | 121300 | 69031038000 | 249000 | 249500 | 249500 | 249000 | 175 |
| 550 | 20240105 | 121200 | 68987437000 | 249500 | 249500 | 249500 | 249000 | 475 |
| 551 | 20240105 | 121100 | 68869117500 | 249500 | 249500 | 249500 | 249000 | 198 |
| 552 | 20240105 | 121000 | 68819770500 | 249500 | 249500 | 249500 | 249000 | 103 |
| 553 | 20240105 | 120900 | 68794099000 | 249500 | 249000 | 249500 | 249000 | 82 |
| 554 | 20240105 | 120800 | 68773647500 | 249000 | 249500 | 249500 | 249000 | 94 |
| 555 | 20240105 | 120700 | 68750218500 | 249500 | 249500 | 249500 | 249000 | 170 |
| 556 | 20240105 | 120600 | 68707848500 | 249000 | 249500 | 249500 | 249000 | 151 |
| 557 | 20240105 | 120500 | 68670228000 | 249000 | 249500 | 249500 | 249000 | 103 |
| 558 | 20240105 | 120400 | 68644548000 | 249500 | 249500 | 249500 | 249000 | 149 |
| 559 | 20240105 | 120300 | 68607407000 | 249500 | 249500 | 249500 | 249000 | 65 |
| 560 | 20240105 | 120200 | 68591194000 | 249500 | 249500 | 249500 | 249000 | 141 |
| 561 | 20240105 | 120100 | 68556037500 | 249500 | 249500 | 249500 | 249000 | 114 |
| 562 | 20240105 | 120000 | 68527628500 | 249500 | 249000 | 249500 | 249000 | 152 |
| 563 | 20240105 | 115900 | 68489738500 | 249000 | 249500 | 249500 | 249000 | 550 |
| 564 | 20240105 | 115800 | 68352623500 | 249500 | 249000 | 249500 | 249000 | 150 |
| 565 | 20240105 | 115700 | 68315220000 | 249500 | 249500 | 249500 | 249000 | 175 |
| 566 | 20240105 | 115600 | 68271594000 | 249500 | 249500 | 249500 | 249000 | 79 |
| 567 | 20240105 | 115500 | 68251899000 | 249500 | 249500 | 249500 | 249000 | 142 |
| 568 | 20240105 | 115400 | 68216500000 | 249500 | 249500 | 249500 | 249000 | 155 |
| 569 | 20240105 | 115300 | 68177883000 | 249000 | 249000 | 249500 | 249000 | 121 |
| 570 | 20240105 | 115200 | 68147727500 | 249000 | 249500 | 249500 | 249000 | 121 |
| 571 | 20240105 | 115100 | 68117568500 | 249500 | 249500 | 249500 | 249000 | 203 |
| 572 | 20240105 | 115000 | 68066975500 | 249500 | 249500 | 249500 | 249000 | 232 |
| 573 | 20240105 | 114900 | 68009158500 | 249500 | 249500 | 250000 | 249500 | 397 |
| 574 | 20240105 | 114800 | 67910090000 | 250000 | 250000 | 250000 | 249500 | 207 |
| 575 | 20240105 | 114700 | 67858398500 | 249500 | 250000 | 250000 | 249500 | 190 |
| 576 | 20240105 | 114600 | 67810969000 | 250000 | 250000 | 250000 | 249500 | 90 |
| 577 | 20240105 | 114500 | 67788477000 | 249500 | 250000 | 250000 | 249500 | 123 |
| 578 | 20240105 | 114400 | 67757765500 | 250000 | 250000 | 250000 | 249500 | 160 |
| 579 | 20240105 | 114300 | 67717796000 | 249500 | 250000 | 250000 | 249500 | 110 |
| 580 | 20240105 | 114200 | 67690323000 | 250000 | 249500 | 250000 | 249500 | 110 |
| 581 | 20240105 | 114100 | 67662852000 | 249500 | 249500 | 250000 | 249000 | 155 |
| 582 | 20240105 | 114000 | 67624162500 | 249000 | 249500 | 250000 | 249000 | 155 |
| 583 | 20240105 | 113900 | 67585480000 | 250000 | 250000 | 250000 | 249500 | 230 |
| 584 | 20240105 | 113800 | 67528057000 | 249500 | 250500 | 250500 | 249500 | 373 |
| 585 | 20240105 | 113700 | 67434797500 | 250000 | 250000 | 250500 | 249500 | 427 |
| 586 | 20240105 | 113600 | 67328041000 | 250000 | 249500 | 250000 | 249500 | 196 |
| 587 | 20240105 | 113500 | 67279069000 | 250000 | 250000 | 250500 | 249500 | 289 |
| 588 | 20240105 | 113400 | 67206787500 | 250500 | 250000 | 250500 | 250000 | 160 |
| 589 | 20240105 | 113300 | 67166724500 | 250500 | 250000 | 250500 | 249500 | 236 |
| 590 | 20240105 | 113200 | 67107718500 | 250000 | 250500 | 250500 | 249500 | 538 |
| 591 | 20240105 | 113100 | 66973186000 | 250500 | 249500 | 250500 | 249000 | 2654 |
| 592 | 20240105 | 113000 | 66309612000 | 249500 | 249500 | 249500 | 249000 | 902 |
| 593 | 20240105 | 112900 | 66084592500 | 249500 | 249500 | 249500 | 249000 | 197 |
| 594 | 20240105 | 112800 | 66035467500 | 249500 | 249500 | 249500 | 249000 | 131 |
| 595 | 20240105 | 112700 | 66002794500 | 249500 | 249500 | 249500 | 249000 | 203 |
| 596 | 20240105 | 112600 | 65952192000 | 249500 | 249500 | 249500 | 249000 | 146 |
| 597 | 20240105 | 112500 | 65915806000 | 249500 | 249500 | 249500 | 249000 | 226 |
| 598 | 20240105 | 112400 | 65859451500 | 249500 | 249500 | 249500 | 249000 | 196 |
| 599 | 20240105 | 112300 | 65810562500 | 249000 | 249000 | 249500 | 248500 | 605 |
| 600 | 20240105 | 112200 | 65659926000 | 249500 | 249000 | 249500 | 249000 | 197 |
| 601 | 20240105 | 112100 | 65610818000 | 249500 | 249500 | 249500 | 249000 | 165 |
| 602 | 20240105 | 112000 | 65569684000 | 249000 | 249500 | 249500 | 249000 | 186 |
| 603 | 20240105 | 111900 | 65523298500 | 249500 | 249500 | 249500 | 249000 | 251 |
| 604 | 20240105 | 111800 | 65460706500 | 249500 | 249500 | 249500 | 249000 | 194 |
| 605 | 20240105 | 111700 | 65412323000 | 249500 | 249000 | 249500 | 249000 | 251 |
| 606 | 20240105 | 111600 | 65349735500 | 249500 | 249500 | 249500 | 249000 | 193 |
| 607 | 20240105 | 111500 | 65301629000 | 249500 | 249000 | 249500 | 249000 | 114 |
| 608 | 20240105 | 111400 | 65273212000 | 249500 | 250000 | 250000 | 249000 | 583 |
| 609 | 20240105 | 111300 | 65127716500 | 249500 | 249500 | 250000 | 249000 | 542 |
| 610 | 20240105 | 111200 | 64992444500 | 249000 | 249500 | 250000 | 249000 | 182 |
| 611 | 20240105 | 111100 | 64947061500 | 249500 | 249500 | 250000 | 249000 | 512 |
| 612 | 20240105 | 111000 | 64819235500 | 249500 | 249000 | 249500 | 248500 | 2301 |
| 613 | 20240105 | 110900 | 64245759000 | 249000 | 249000 | 249000 | 248500 | 368 |
| 614 | 20240105 | 110800 | 64154250000 | 249000 | 249000 | 249000 | 248500 | 171 |
| 615 | 20240105 | 110700 | 64111731500 | 249000 | 249000 | 249000 | 248500 | 144 |
| 616 | 20240105 | 110600 | 64075902500 | 249000 | 249000 | 249000 | 248500 | 193 |
| 617 | 20240105 | 110500 | 64027883500 | 249000 | 249000 | 249000 | 248500 | 321 |
| 618 | 20240105 | 110400 | 63948087000 | 249000 | 249000 | 249000 | 248500 | 184 |
| 619 | 20240105 | 110300 | 63902298500 | 249000 | 249000 | 249000 | 248500 | 245 |
| 620 | 20240105 | 110200 | 63841352500 | 248500 | 248000 | 249000 | 248000 | 201 |
| 621 | 20240105 | 110100 | 63791387500 | 248500 | 248500 | 248500 | 248000 | 228 |
| 622 | 20240105 | 110000 | 63734766000 | 248500 | 248500 | 249000 | 248000 | 222 |
| 623 | 20240105 | 105900 | 63679606000 | 248500 | 248500 | 249000 | 248000 | 334 |
| 624 | 20240105 | 105800 | 63596623000 | 248500 | 249000 | 249000 | 248500 | 363 |
| 625 | 20240105 | 105700 | 63506365000 | 249000 | 248500 | 249000 | 248000 | 487 |
| 626 | 20240105 | 105600 | 63385365000 | 248500 | 247500 | 248500 | 247500 | 135 |
| 627 | 20240105 | 105500 | 63351873500 | 248500 | 248000 | 248500 | 247500 | 2681 |
| 628 | 20240105 | 105400 | 62688018500 | 248000 | 248000 | 248500 | 247500 | 440 |
| 629 | 20240105 | 105300 | 62578905500 | 248000 | 247500 | 248500 | 247500 | 417 |
| 630 | 20240105 | 105200 | 62475497500 | 248000 | 248000 | 248500 | 247500 | 250 |
| 631 | 20240105 | 105100 | 62413518000 | 247500 | 248000 | 248500 | 247500 | 672 |
| 632 | 20240105 | 105000 | 62246840000 | 247500 | 248000 | 248500 | 247500 | 986 |
| 633 | 20240105 | 104900 | 62002417000 | 247500 | 249000 | 249000 | 247000 | 6664 |
| 634 | 20240105 | 104800 | 60351459500 | 249000 | 249000 | 249000 | 248500 | 194 |
| 635 | 20240105 | 104700 | 60303212500 | 248500 | 249500 | 249500 | 248500 | 417 |
| 636 | 20240105 | 104600 | 60199397000 | 249000 | 249000 | 249500 | 249000 | 85 |
| 637 | 20240105 | 104500 | 60178206500 | 249500 | 249000 | 250000 | 249000 | 925 |
| 638 | 20240105 | 104400 | 59947435500 | 249500 | 249500 | 250000 | 249000 | 641 |
| 639 | 20240105 | 104300 | 59787510000 | 250000 | 249500 | 250000 | 249500 | 1084 |
| 640 | 20240105 | 104200 | 59516549500 | 249500 | 249500 | 249500 | 248500 | 960 |
| 641 | 20240105 | 104100 | 59277211000 | 249500 | 249000 | 249500 | 249000 | 1185 |
| 642 | 20240105 | 104000 | 58981590500 | 249500 | 249000 | 249500 | 248500 | 1257 |
| 643 | 20240105 | 103900 | 58668510000 | 249000 | 248500 | 249000 | 248000 | 1600 |
| 644 | 20240105 | 103800 | 58271522000 | 248500 | 249000 | 249000 | 248500 | 146 |
| 645 | 20240105 | 103700 | 58235202000 | 248500 | 248000 | 249000 | 248000 | 1526 |
| 646 | 20240105 | 103600 | 57856263500 | 248000 | 247500 | 248000 | 247500 | 572 |
| 647 | 20240105 | 103500 | 57714623000 | 247500 | 248000 | 248500 | 247500 | 591 |
| 648 | 20240105 | 103400 | 57568120500 | 248000 | 248500 | 248500 | 248000 | 178 |
| 649 | 20240105 | 103300 | 57523940000 | 248500 | 248000 | 248500 | 248000 | 289 |
| 650 | 20240105 | 103200 | 57452193500 | 248000 | 248500 | 248500 | 248000 | 175 |
| 651 | 20240105 | 103100 | 57408791500 | 248500 | 248000 | 248500 | 248000 | 281 |
| 652 | 20240105 | 103000 | 57339063500 | 248500 | 248500 | 248500 | 248000 | 146 |
| 653 | 20240105 | 102900 | 57302817500 | 248500 | 248000 | 248500 | 247500 | 171 |
| 654 | 20240105 | 102800 | 57260371500 | 248000 | 248000 | 248500 | 247500 | 765 |
| 655 | 20240105 | 102700 | 57070818000 | 248500 | 248500 | 248500 | 248000 | 821 |
| 656 | 20240105 | 102600 | 56866936500 | 248000 | 247500 | 248500 | 247500 | 631 |
| 657 | 20240105 | 102500 | 56710482500 | 248000 | 248000 | 248500 | 247500 | 1677 |
| 658 | 20240105 | 102400 | 56294707000 | 248000 | 248000 | 248500 | 248000 | 375 |
| 659 | 20240105 | 102300 | 56201596500 | 248500 | 248500 | 249000 | 248500 | 867 |
| 660 | 20240105 | 102200 | 55986094000 | 249000 | 248500 | 249000 | 248500 | 185 |
| 661 | 20240105 | 102100 | 55940053000 | 249000 | 249000 | 249000 | 248500 | 179 |
| 662 | 20240105 | 102000 | 55895531000 | 248500 | 248500 | 249000 | 248500 | 266 |
| 663 | 20240105 | 101900 | 55829315000 | 249000 | 248000 | 249000 | 248000 | 439 |
| 664 | 20240105 | 101800 | 55720152500 | 248000 | 248000 | 248500 | 248000 | 409 |
| 665 | 20240105 | 101700 | 55618590000 | 248000 | 248500 | 248500 | 248000 | 661 |
| 666 | 20240105 | 101600 | 55454370500 | 248500 | 248500 | 249000 | 248000 | 422 |
| 667 | 20240105 | 101500 | 55349506000 | 248500 | 248500 | 249000 | 248000 | 437 |
| 668 | 20240105 | 101400 | 55240987500 | 248000 | 248000 | 248500 | 248000 | 2650 |
| 669 | 20240105 | 101300 | 54583432500 | 248000 | 248500 | 249000 | 248000 | 1818 |
| 670 | 20240105 | 101200 | 54131699500 | 248500 | 249000 | 249500 | 248500 | 943 |
| 671 | 20240105 | 101100 | 53896870000 | 249000 | 249000 | 249500 | 249000 | 304 |
| 672 | 20240105 | 101000 | 53821122000 | 249000 | 249000 | 249500 | 249000 | 199 |
| 673 | 20240105 | 100900 | 53771543000 | 249500 | 249500 | 249500 | 249000 | 262 |
| 674 | 20240105 | 100800 | 53706252000 | 249500 | 249500 | 250000 | 249500 | 430 |
| 675 | 20240105 | 100700 | 53598959500 | 250000 | 249000 | 250000 | 249000 | 579 |
| 676 | 20240105 | 100600 | 53454507500 | 249500 | 249000 | 249500 | 249000 | 710 |
| 677 | 20240105 | 100500 | 53277495000 | 249000 | 249500 | 250000 | 249000 | 1332 |
| 678 | 20240105 | 100400 | 52945176500 | 250000 | 250000 | 250500 | 249500 | 624 |
| 679 | 20240105 | 100300 | 52789161000 | 250000 | 250500 | 250500 | 250000 | 395 |
| 680 | 20240105 | 100200 | 52690397500 | 250500 | 250500 | 251000 | 250000 | 2948 |
| 681 | 20240105 | 100100 | 51951472500 | 251000 | 251000 | 251000 | 250500 | 121 |
| 682 | 20240105 | 100000 | 51921114000 | 250500 | 251000 | 251000 | 250500 | 269 |
| 683 | 20240105 | 095900 | 51853681000 | 250500 | 250500 | 251000 | 250000 | 1562 |
| 684 | 20240105 | 095800 | 51462038500 | 250500 | 250000 | 250500 | 250000 | 246 |
| 685 | 20240105 | 095700 | 51400468500 | 250500 | 251000 | 251500 | 250000 | 1281 |
| 686 | 20240105 | 095600 | 51079081500 | 251000 | 251000 | 251500 | 251000 | 482 |
| 687 | 20240105 | 095500 | 50958024500 | 251000 | 252000 | 252000 | 251000 | 705 |
| 688 | 20240105 | 095400 | 50780755000 | 251500 | 251500 | 252000 | 251500 | 499 |
| 689 | 20240105 | 095300 | 50655194500 | 251500 | 251500 | 252000 | 251500 | 380 |
| 690 | 20240105 | 095200 | 50559563500 | 251500 | 250500 | 252000 | 250500 | 1942 |
| 691 | 20240105 | 095100 | 50071614000 | 250500 | 250500 | 251000 | 250500 | 356 |
| 692 | 20240105 | 095000 | 49982369000 | 250500 | 250500 | 251000 | 250000 | 1676 |
| 693 | 20240105 | 094900 | 49562601500 | 251000 | 250500 | 251000 | 250500 | 419 |
| 694 | 20240105 | 094800 | 49457491000 | 251000 | 251000 | 251000 | 250500 | 374 |
| 695 | 20240105 | 094700 | 49363675500 | 251000 | 250500 | 251500 | 250500 | 944 |
| 696 | 20240105 | 094600 | 49126747000 | 251000 | 252500 | 252500 | 250500 | 632 |
| 697 | 20240105 | 094500 | 48967882000 | 252000 | 252000 | 253000 | 251500 | 2266 |
| 698 | 20240105 | 094400 | 48395918000 | 252500 | 251000 | 252500 | 250500 | 5970 |
| 699 | 20240105 | 094300 | 46894586000 | 251000 | 251000 | 251000 | 250500 | 1645 |
| 700 | 20240105 | 094200 | 46481814500 | 251000 | 251000 | 251000 | 250500 | 599 |
| 701 | 20240105 | 094100 | 46331671500 | 251000 | 250500 | 251000 | 250000 | 1873 |
| 702 | 20240105 | 094000 | 45862339000 | 250500 | 249500 | 250500 | 249500 | 492 |
| 703 | 20240105 | 093900 | 45739329500 | 250000 | 250000 | 250500 | 249500 | 1096 |
| 704 | 20240105 | 093800 | 45465101000 | 250000 | 250000 | 250500 | 249500 | 2722 |
| 705 | 20240105 | 093700 | 44785113000 | 250000 | 250000 | 250000 | 249500 | 591 |
| 706 | 20240105 | 093600 | 44637572500 | 249500 | 250000 | 250500 | 249500 | 1162 |
| 707 | 20240105 | 093500 | 44347107000 | 250500 | 250000 | 250500 | 249500 | 1535 |
| 708 | 20240105 | 093400 | 43963330000 | 250500 | 249500 | 250500 | 249500 | 1016 |
| 709 | 20240105 | 093300 | 43709157500 | 250000 | 250000 | 250000 | 249500 | 336 |
| 710 | 20240105 | 093200 | 43625232500 | 250000 | 250000 | 250500 | 249500 | 682 |
| 711 | 20240105 | 093100 | 43454690000 | 250000 | 249000 | 250500 | 249000 | 1358 |
| 712 | 20240105 | 093000 | 43115313500 | 249500 | 250000 | 250000 | 249000 | 1410 |
| 713 | 20240105 | 092900 | 42763525500 | 250000 | 250500 | 250500 | 249500 | 946 |
| 714 | 20240105 | 092800 | 42526975500 | 250500 | 249500 | 251000 | 249500 | 2420 |
| 715 | 20240105 | 092700 | 41921161000 | 249500 | 250000 | 250000 | 249500 | 504 |
| 716 | 20240105 | 092600 | 41795304000 | 249500 | 250000 | 250500 | 249500 | 1359 |
| 717 | 20240105 | 092500 | 41455829000 | 250000 | 250500 | 250500 | 250000 | 771 |
| 718 | 20240105 | 092400 | 41262826500 | 250000 | 252000 | 252000 | 250000 | 3669 |
| 719 | 20240105 | 092300 | 40340511000 | 252000 | 251500 | 252000 | 251000 | 2221 |
| 720 | 20240105 | 092200 | 39781512500 | 251500 | 249500 | 251500 | 249500 | 3685 |
| 721 | 20240105 | 092100 | 38857017500 | 249500 | 249000 | 250000 | 248000 | 3257 |
| 722 | 20240105 | 092000 | 38046637500 | 249000 | 250500 | 250500 | 248500 | 5818 |
| 723 | 20240105 | 091900 | 36595621500 | 250500 | 250500 | 251000 | 250000 | 1349 |
| 724 | 20240105 | 091800 | 36257571500 | 251000 | 251000 | 251500 | 250500 | 1376 |
| 725 | 20240105 | 091700 | 35912309500 | 250500 | 251000 | 251500 | 250500 | 1685 |
| 726 | 20240105 | 091600 | 35489019500 | 251500 | 252000 | 252000 | 251000 | 2899 |
| 727 | 20240105 | 091500 | 34759934500 | 252000 | 250500 | 252000 | 250000 | 2970 |
| 728 | 20240105 | 091400 | 34015137000 | 250000 | 251500 | 252000 | 250000 | 4879 |
| 729 | 20240105 | 091300 | 32792989000 | 251500 | 252500 | 253000 | 251500 | 1834 |
| 730 | 20240105 | 091200 | 32330779000 | 252500 | 252000 | 253500 | 252000 | 7191 |
| 731 | 20240105 | 091100 | 30514337000 | 252000 | 255500 | 255500 | 252000 | 8587 |
| 732 | 20240105 | 091000 | 28330750500 | 255500 | 254500 | 257000 | 254000 | 14300 |
| 733 | 20240105 | 090900 | 24679099500 | 254000 | 251000 | 255500 | 251000 | 23211 |
| 734 | 20240105 | 090800 | 18793512000 | 251500 | 249500 | 252000 | 249000 | 14222 |
| 735 | 20240105 | 090700 | 15229880500 | 249000 | 249500 | 250000 | 249000 | 4314 |
| 736 | 20240105 | 090600 | 14154103000 | 249500 | 250000 | 250000 | 249000 | 3280 |
| 737 | 20240105 | 090500 | 13335023000 | 250000 | 248500 | 250000 | 247500 | 8315 |
| 738 | 20240105 | 090400 | 11262915000 | 248500 | 249500 | 249500 | 248000 | 2701 |
| 739 | 20240105 | 090300 | 10591691000 | 249500 | 248000 | 250500 | 248000 | 11262 |
| 740 | 20240105 | 090200 | 7778169000 | 248500 | 248000 | 250500 | 248000 | 14963 |
| 741 | 20240105 | 090100 | 4048658500 | 247500 | 245000 | 248000 | 244000 | 10038 |
| 742 | 20240105 | 090000 | 1575481000 | 245000 | 242500 | 245500 | 242500 | 6447 |