43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 3 | 20240618 | 211400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20240618 | 211300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20240618 | 211200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20240618 | 211100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20240618 | 211000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20240618 | 210900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20240618 | 210800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20240618 | 210700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20240618 | 210600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20240618 | 210500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20240618 | 210400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20240618 | 210300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20240618 | 210200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20240618 | 210100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20240618 | 210000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20240618 | 205900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20240618 | 205800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20240618 | 205700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20240618 | 205600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20240618 | 205500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20240618 | 205400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20240618 | 205300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20240618 | 205200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20240618 | 205100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20240618 | 205000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20240618 | 204900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20240618 | 204800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20240618 | 204700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20240618 | 204600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20240618 | 204500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 33 | 20240618 | 204400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20240618 | 204300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20240618 | 204200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20240618 | 204100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20240618 | 204000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20240618 | 203900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20240618 | 203800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20240618 | 203700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20240618 | 203600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20240618 | 203500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20240618 | 203400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20240618 | 203300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20240618 | 203200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20240618 | 203100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20240618 | 203000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20240618 | 202900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20240618 | 202800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20240618 | 202700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20240618 | 202600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20240618 | 202500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20240618 | 202400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20240618 | 202300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20240618 | 202200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20240618 | 202100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20240618 | 202000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20240618 | 201900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20240618 | 201800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20240618 | 201700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20240618 | 201600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20240618 | 201500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 63 | 20240618 | 201400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20240618 | 201300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20240618 | 201200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20240618 | 201100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20240618 | 201000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20240618 | 200900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20240618 | 200800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20240618 | 200700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20240618 | 200600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20240618 | 200500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20240618 | 200400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20240618 | 200300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20240618 | 200200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20240618 | 200100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20240618 | 200000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20240618 | 195900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20240618 | 195800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20240618 | 195700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20240618 | 195600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20240618 | 195500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20240618 | 195400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20240618 | 195300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20240618 | 195200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20240618 | 195100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20240618 | 195000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20240618 | 194900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20240618 | 194800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20240618 | 194700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20240618 | 194600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20240618 | 194500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 93 | 20240618 | 194400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20240618 | 194300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20240618 | 194200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20240618 | 194100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20240618 | 194000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20240618 | 193900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20240618 | 193800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20240618 | 193700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20240618 | 193600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20240618 | 193500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20240618 | 193400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20240618 | 193300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20240618 | 193200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20240618 | 193100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20240618 | 193000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20240618 | 192900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20240618 | 192800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20240618 | 192700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20240618 | 192600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20240618 | 192500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20240618 | 192400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20240618 | 192300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20240618 | 192200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20240618 | 192100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20240618 | 192000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20240618 | 191900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20240618 | 191800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20240618 | 191700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20240618 | 191600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20240618 | 191500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 123 | 20240618 | 191400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20240618 | 191300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20240618 | 191200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20240618 | 191100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20240618 | 191000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20240618 | 190900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20240618 | 190800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20240618 | 190700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20240618 | 190600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20240618 | 190500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20240618 | 190400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20240618 | 190300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20240618 | 190200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20240618 | 190100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20240618 | 190000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20240618 | 185900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20240618 | 185800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20240618 | 185700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20240618 | 185600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20240618 | 185500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20240618 | 185400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20240618 | 185300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20240618 | 185200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20240618 | 185100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20240618 | 185000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20240618 | 184900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20240618 | 184800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20240618 | 184700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20240618 | 184600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20240618 | 184500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 153 | 20240618 | 184400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20240618 | 184300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20240618 | 184200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20240618 | 184100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20240618 | 184000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20240618 | 183900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20240618 | 183800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20240618 | 183700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20240618 | 183600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20240618 | 183500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20240618 | 183400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20240618 | 183300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20240618 | 183200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20240618 | 183100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20240618 | 183000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20240618 | 182900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20240618 | 182800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20240618 | 182700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20240618 | 182600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20240618 | 182500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20240618 | 182400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20240618 | 182300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20240618 | 182200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20240618 | 182100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20240618 | 182000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20240618 | 181900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20240618 | 181800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20240618 | 181700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20240618 | 181600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20240618 | 181500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 183 | 20240618 | 181400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20240618 | 181300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20240618 | 181200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20240618 | 181100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20240618 | 181000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20240618 | 180900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20240618 | 180800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20240618 | 180700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20240618 | 180600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20240618 | 180500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20240618 | 180400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20240618 | 180300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20240618 | 180200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20240618 | 180100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20240618 | 180000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20240618 | 175900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20240618 | 175800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20240618 | 175700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20240618 | 175600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20240618 | 175500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20240618 | 175400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20240618 | 175300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20240618 | 175200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20240618 | 175100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20240618 | 175000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20240618 | 174900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20240618 | 174800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20240618 | 174700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20240618 | 174600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20240618 | 174500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 213 | 20240618 | 174400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20240618 | 174300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20240618 | 174200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20240618 | 174100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20240618 | 174000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20240618 | 173900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20240618 | 173800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20240618 | 173700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20240618 | 173600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20240618 | 173500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20240618 | 173400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20240618 | 173300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20240618 | 173200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20240618 | 173100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20240618 | 173000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20240618 | 172900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 229 | 20240618 | 172800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 230 | 20240618 | 172700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 231 | 20240618 | 172600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 232 | 20240618 | 172500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 233 | 20240618 | 172400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 234 | 20240618 | 172300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 235 | 20240618 | 172200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 236 | 20240618 | 172100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 237 | 20240618 | 172000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 238 | 20240618 | 171900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 239 | 20240618 | 171800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 240 | 20240618 | 171700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 241 | 20240618 | 171600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 242 | 20240618 | 171500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 243 | 20240618 | 171400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 244 | 20240618 | 171300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 245 | 20240618 | 171200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 246 | 20240618 | 171100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 247 | 20240618 | 171000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 248 | 20240618 | 170900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 249 | 20240618 | 170800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 250 | 20240618 | 170700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 251 | 20240618 | 170600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 252 | 20240618 | 170500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 253 | 20240618 | 170400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 254 | 20240618 | 170300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 255 | 20240618 | 170200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 256 | 20240618 | 170100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 257 | 20240618 | 170000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20240618 | 165900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20240618 | 165800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20240618 | 165700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20240618 | 165600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20240618 | 165500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20240618 | 165400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20240618 | 165300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20240618 | 165200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20240618 | 165100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20240618 | 165000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 268 | 20240618 | 164900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 269 | 20240618 | 164800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 270 | 20240618 | 164700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 271 | 20240618 | 164600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 272 | 20240618 | 164500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 273 | 20240618 | 164400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 274 | 20240618 | 164300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 275 | 20240618 | 164200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 276 | 20240618 | 164100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 277 | 20240618 | 164000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 278 | 20240618 | 163900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 279 | 20240618 | 163800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 280 | 20240618 | 163700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 281 | 20240618 | 163600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 282 | 20240618 | 163500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 283 | 20240618 | 163400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 284 | 20240618 | 163300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 285 | 20240618 | 163200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 286 | 20240618 | 163100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 287 | 20240618 | 163000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 288 | 20240618 | 162900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 289 | 20240618 | 162800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 290 | 20240618 | 162700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 291 | 20240618 | 162600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 292 | 20240618 | 162500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 293 | 20240618 | 162400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 294 | 20240618 | 162300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 295 | 20240618 | 162200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 296 | 20240618 | 162100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 297 | 20240618 | 162000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 298 | 20240618 | 161900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 299 | 20240618 | 161800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 300 | 20240618 | 161700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 301 | 20240618 | 161600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 302 | 20240618 | 161500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 303 | 20240618 | 161400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 304 | 20240618 | 161300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 305 | 20240618 | 161200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 306 | 20240618 | 161100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 307 | 20240618 | 161000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 308 | 20240618 | 160900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 309 | 20240618 | 160800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 310 | 20240618 | 160700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 311 | 20240618 | 160600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 312 | 20240618 | 160500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 313 | 20240618 | 160400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 314 | 20240618 | 160300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 315 | 20240618 | 160200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 316 | 20240618 | 160100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 317 | 20240618 | 160000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 318 | 20240618 | 155900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 319 | 20240618 | 155800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 320 | 20240618 | 155700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 321 | 20240618 | 155600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 322 | 20240618 | 155500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 323 | 20240618 | 155400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 324 | 20240618 | 155300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 325 | 20240618 | 155200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 326 | 20240618 | 155100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 327 | 20240618 | 155000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 328 | 20240618 | 154900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 329 | 20240618 | 154800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 330 | 20240618 | 154700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 331 | 20240618 | 154600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 332 | 20240618 | 154500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 333 | 20240618 | 154400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 334 | 20240618 | 154300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 335 | 20240618 | 154200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 336 | 20240618 | 154100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 337 | 20240618 | 154000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 338 | 20240618 | 153900 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 339 | 20240618 | 153800 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 340 | 20240618 | 153700 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 341 | 20240618 | 153600 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 342 | 20240618 | 153500 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 343 | 20240618 | 153400 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 344 | 20240618 | 153300 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 345 | 20240618 | 153200 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 346 | 20240618 | 153100 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 0 |
| 347 | 20240618 | 153000 | 42967103500 | 199900 | 199900 | 199900 | 199900 | 3998 |
| 348 | 20240618 | 152900 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 349 | 20240618 | 152800 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 350 | 20240618 | 152700 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 351 | 20240618 | 152600 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 352 | 20240618 | 152500 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 353 | 20240618 | 152400 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 354 | 20240618 | 152300 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 355 | 20240618 | 152200 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 356 | 20240618 | 152100 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 357 | 20240618 | 152000 | 42167903300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 358 | 20240618 | 151900 | 42167903300 | 200500 | 200000 | 200500 | 199900 | 397 |
| 359 | 20240618 | 151800 | 42088487700 | 200000 | 199800 | 200000 | 199800 | 921 |
| 360 | 20240618 | 151700 | 41904320400 | 199800 | 199900 | 200000 | 199800 | 777 |
| 361 | 20240618 | 151600 | 41749002600 | 199900 | 199800 | 200000 | 199800 | 631 |
| 362 | 20240618 | 151500 | 41622891100 | 199800 | 199800 | 200000 | 199800 | 718 |
| 363 | 20240618 | 151400 | 41479398100 | 199800 | 199900 | 200000 | 199800 | 678 |
| 364 | 20240618 | 151300 | 41343890800 | 199900 | 199900 | 199900 | 199800 | 906 |
| 365 | 20240618 | 151200 | 41162805800 | 199900 | 199900 | 200000 | 199900 | 768 |
| 366 | 20240618 | 151100 | 41009276800 | 199900 | 199900 | 200000 | 199900 | 669 |
| 367 | 20240618 | 151000 | 40875543100 | 199900 | 199900 | 200000 | 199900 | 646 |
| 368 | 20240618 | 150900 | 40746395300 | 199900 | 200000 | 200000 | 199900 | 636 |
| 369 | 20240618 | 150800 | 40619254400 | 200000 | 200000 | 200500 | 199900 | 1738 |
| 370 | 20240618 | 150700 | 40271677300 | 200000 | 199900 | 200500 | 199900 | 1240 |
| 371 | 20240618 | 150600 | 40023699000 | 199900 | 199900 | 199900 | 199800 | 728 |
| 372 | 20240618 | 150500 | 39878225000 | 199900 | 199900 | 200000 | 199800 | 692 |
| 373 | 20240618 | 150400 | 39739905000 | 199900 | 199800 | 199900 | 199800 | 892 |
| 374 | 20240618 | 150300 | 39561653800 | 199800 | 199800 | 199900 | 199800 | 763 |
| 375 | 20240618 | 150200 | 39409190500 | 199800 | 199900 | 200000 | 199800 | 891 |
| 376 | 20240618 | 150100 | 39231098600 | 199900 | 199900 | 200000 | 199900 | 616 |
| 377 | 20240618 | 150000 | 39107959300 | 199900 | 199900 | 200000 | 199800 | 898 |
| 378 | 20240618 | 145900 | 38928443900 | 199900 | 199900 | 200000 | 199800 | 893 |
| 379 | 20240618 | 145800 | 38749969900 | 199900 | 199800 | 200000 | 199800 | 883 |
| 380 | 20240618 | 145700 | 38573492000 | 199900 | 199900 | 200000 | 199800 | 1433 |
| 381 | 20240618 | 145600 | 38287124100 | 199900 | 199900 | 200000 | 199900 | 709 |
| 382 | 20240618 | 145500 | 38145384000 | 199900 | 199900 | 200000 | 199800 | 957 |
| 383 | 20240618 | 145400 | 37954141400 | 199800 | 199800 | 199900 | 199800 | 746 |
| 384 | 20240618 | 145300 | 37805083400 | 199800 | 199800 | 200000 | 199800 | 909 |
| 385 | 20240618 | 145200 | 37623433500 | 199900 | 199800 | 199900 | 199800 | 855 |
| 386 | 20240618 | 145100 | 37452560400 | 199800 | 199900 | 200000 | 199800 | 2372 |
| 387 | 20240618 | 145000 | 36978447900 | 199900 | 200000 | 200000 | 199900 | 551 |
| 388 | 20240618 | 144900 | 36868291600 | 200000 | 199900 | 200000 | 199900 | 627 |
| 389 | 20240618 | 144800 | 36742942400 | 199900 | 199900 | 200000 | 199900 | 505 |
| 390 | 20240618 | 144700 | 36641985600 | 199900 | 200000 | 200000 | 199900 | 461 |
| 391 | 20240618 | 144600 | 36549823800 | 199900 | 199900 | 200000 | 199900 | 611 |
| 392 | 20240618 | 144500 | 36427683400 | 199900 | 200000 | 200500 | 199900 | 768 |
| 393 | 20240618 | 144400 | 36274068500 | 200000 | 200000 | 200500 | 200000 | 434 |
| 394 | 20240618 | 144300 | 36187259500 | 200000 | 200000 | 200500 | 200000 | 608 |
| 395 | 20240618 | 144200 | 36065564000 | 200000 | 200000 | 200500 | 200000 | 538 |
| 396 | 20240618 | 144100 | 35957959500 | 200500 | 200000 | 200500 | 200000 | 447 |
| 397 | 20240618 | 144000 | 35868527500 | 200000 | 200000 | 200500 | 200000 | 355 |
| 398 | 20240618 | 143900 | 35797519000 | 200500 | 199900 | 200500 | 199900 | 1261 |
| 399 | 20240618 | 143800 | 35545334200 | 200000 | 199900 | 200000 | 199900 | 301 |
| 400 | 20240618 | 143700 | 35485160100 | 199900 | 200000 | 200500 | 199900 | 950 |
| 401 | 20240618 | 143600 | 35295172700 | 200000 | 200000 | 200500 | 200000 | 556 |
| 402 | 20240618 | 143500 | 35183968200 | 200000 | 200000 | 200500 | 200000 | 377 |
| 403 | 20240618 | 143400 | 35108546700 | 200000 | 200000 | 200500 | 200000 | 406 |
| 404 | 20240618 | 143300 | 35027314200 | 200000 | 200000 | 200500 | 200000 | 436 |
| 405 | 20240618 | 143200 | 34940011700 | 200000 | 200000 | 200500 | 200000 | 293 |
| 406 | 20240618 | 143100 | 34881399700 | 200000 | 200000 | 200500 | 200000 | 193 |
| 407 | 20240618 | 143000 | 34842784200 | 200000 | 200000 | 200500 | 200000 | 325 |
| 408 | 20240618 | 142900 | 34777751200 | 200000 | 200000 | 200500 | 200000 | 303 |
| 409 | 20240618 | 142800 | 34717143700 | 200000 | 200000 | 200500 | 200000 | 174 |
| 410 | 20240618 | 142700 | 34682336700 | 200000 | 200000 | 200500 | 200000 | 171 |
| 411 | 20240618 | 142600 | 34648123200 | 200000 | 200000 | 200500 | 200000 | 260 |
| 412 | 20240618 | 142500 | 34596091700 | 200000 | 200500 | 200500 | 200000 | 236 |
| 413 | 20240618 | 142400 | 34548878700 | 200000 | 200000 | 200500 | 200000 | 136 |
| 414 | 20240618 | 142300 | 34521670200 | 200000 | 200000 | 200500 | 200000 | 510 |
| 415 | 20240618 | 142200 | 34419545700 | 200000 | 200000 | 200500 | 200000 | 233 |
| 416 | 20240618 | 142100 | 34372908200 | 200000 | 200000 | 200500 | 200000 | 134 |
| 417 | 20240618 | 142000 | 34346098200 | 200000 | 200000 | 200500 | 200000 | 126 |
| 418 | 20240618 | 141900 | 34320883200 | 200500 | 200000 | 200500 | 200000 | 400 |
| 419 | 20240618 | 141800 | 34240845700 | 200000 | 200500 | 200500 | 200000 | 412 |
| 420 | 20240618 | 141700 | 34158292700 | 200500 | 200000 | 200500 | 200000 | 344 |
| 421 | 20240618 | 141600 | 34089485200 | 200000 | 200000 | 200500 | 200000 | 592 |
| 422 | 20240618 | 141500 | 33971006200 | 200000 | 200000 | 200500 | 200000 | 259 |
| 423 | 20240618 | 141400 | 33919201700 | 200000 | 200000 | 200500 | 200000 | 299 |
| 424 | 20240618 | 141300 | 33859366700 | 200000 | 200000 | 200500 | 200000 | 120 |
| 425 | 20240618 | 141200 | 33835360200 | 200500 | 200500 | 200500 | 200000 | 165 |
| 426 | 20240618 | 141100 | 33802355200 | 200000 | 200500 | 200500 | 200000 | 158 |
| 427 | 20240618 | 141000 | 33770718200 | 200000 | 200000 | 200500 | 200000 | 309 |
| 428 | 20240618 | 140900 | 33708909200 | 200000 | 200000 | 200500 | 200000 | 269 |
| 429 | 20240618 | 140800 | 33655105200 | 200500 | 200000 | 200500 | 199900 | 1548 |
| 430 | 20240618 | 140700 | 33345518400 | 199900 | 199900 | 200000 | 199900 | 479 |
| 431 | 20240618 | 140600 | 33249744400 | 199900 | 200000 | 200500 | 199900 | 1754 |
| 432 | 20240618 | 140500 | 32898957000 | 200000 | 200000 | 200500 | 200000 | 478 |
| 433 | 20240618 | 140400 | 32803274500 | 200000 | 200000 | 200500 | 200000 | 494 |
| 434 | 20240618 | 140300 | 32704458500 | 200000 | 200000 | 200500 | 200000 | 456 |
| 435 | 20240618 | 140200 | 32613229500 | 200000 | 200000 | 200500 | 200000 | 906 |
| 436 | 20240618 | 140100 | 32431937000 | 200000 | 200000 | 200500 | 200000 | 561 |
| 437 | 20240618 | 140000 | 32319644000 | 200500 | 200000 | 200500 | 200000 | 267 |
| 438 | 20240618 | 135900 | 32266209000 | 200000 | 200000 | 200500 | 200000 | 324 |
| 439 | 20240618 | 135800 | 32201382000 | 200500 | 200000 | 200500 | 200000 | 259 |
| 440 | 20240618 | 135700 | 32149576500 | 200000 | 200000 | 200500 | 200000 | 654 |
| 441 | 20240618 | 135600 | 32018762000 | 200000 | 200000 | 200500 | 200000 | 684 |
| 442 | 20240618 | 135500 | 31881954000 | 200000 | 200000 | 200500 | 200000 | 655 |
| 443 | 20240618 | 135400 | 31750923000 | 200000 | 200000 | 200500 | 200000 | 880 |
| 444 | 20240618 | 135300 | 31574900500 | 200000 | 200000 | 200500 | 200000 | 305 |
| 445 | 20240618 | 135200 | 31513883500 | 200000 | 200000 | 200500 | 200000 | 239 |
| 446 | 20240618 | 135100 | 31466014500 | 200000 | 200000 | 200500 | 200000 | 142 |
| 447 | 20240618 | 135000 | 31437611000 | 200000 | 200000 | 200500 | 200000 | 500 |
| 448 | 20240618 | 134900 | 31337601500 | 200500 | 200000 | 200500 | 200000 | 174 |
| 449 | 20240618 | 134800 | 31302793500 | 200000 | 200000 | 200500 | 200000 | 362 |
| 450 | 20240618 | 134700 | 31230250000 | 200000 | 200000 | 200500 | 200000 | 569 |
| 451 | 20240618 | 134600 | 31116444000 | 200500 | 200000 | 200500 | 200000 | 188 |
| 452 | 20240618 | 134500 | 31078823000 | 200500 | 200000 | 200500 | 200000 | 281 |
| 453 | 20240618 | 134400 | 31022614500 | 200000 | 201000 | 201000 | 200000 | 404 |
| 454 | 20240618 | 134300 | 30941700500 | 200500 | 201000 | 201000 | 200500 | 508 |
| 455 | 20240618 | 134200 | 30839771000 | 200500 | 200500 | 201000 | 200500 | 114 |
| 456 | 20240618 | 134100 | 30816907000 | 200500 | 200500 | 201000 | 200500 | 675 |
| 457 | 20240618 | 134000 | 30681563500 | 200500 | 200500 | 201000 | 200500 | 233 |
| 458 | 20240618 | 133900 | 30634814500 | 200500 | 200500 | 201000 | 200500 | 629 |
| 459 | 20240618 | 133800 | 30508635000 | 200500 | 200500 | 201000 | 200500 | 225 |
| 460 | 20240618 | 133700 | 30463494000 | 200500 | 200500 | 201000 | 200500 | 166 |
| 461 | 20240618 | 133600 | 30430208500 | 200500 | 200500 | 201000 | 200500 | 196 |
| 462 | 20240618 | 133500 | 30390880500 | 200500 | 200500 | 201000 | 200500 | 421 |
| 463 | 20240618 | 133400 | 30306368000 | 200500 | 200500 | 201000 | 200500 | 693 |
| 464 | 20240618 | 133300 | 30167419000 | 201000 | 201000 | 201000 | 200500 | 327 |
| 465 | 20240618 | 133200 | 30101811500 | 201000 | 201000 | 201000 | 200500 | 242 |
| 466 | 20240618 | 133100 | 30053257500 | 201000 | 200000 | 201000 | 200000 | 2862 |
| 467 | 20240618 | 133000 | 29479416500 | 200000 | 200500 | 200500 | 200000 | 123 |
| 468 | 20240618 | 132900 | 29454803000 | 200000 | 200000 | 200500 | 200000 | 312 |
| 469 | 20240618 | 132800 | 29392363500 | 200000 | 200000 | 200500 | 200000 | 90 |
| 470 | 20240618 | 132700 | 29374359500 | 200000 | 200500 | 200500 | 200000 | 322 |
| 471 | 20240618 | 132600 | 29309916500 | 200000 | 200000 | 200500 | 200000 | 107 |
| 472 | 20240618 | 132500 | 29288509000 | 200000 | 200000 | 200500 | 200000 | 260 |
| 473 | 20240618 | 132400 | 29236478500 | 200000 | 200000 | 200500 | 200000 | 224 |
| 474 | 20240618 | 132300 | 29191603000 | 200000 | 200000 | 200500 | 200000 | 167 |
| 475 | 20240618 | 132200 | 29158196500 | 200500 | 200000 | 200500 | 200000 | 192 |
| 476 | 20240618 | 132100 | 29119786500 | 200000 | 200500 | 200500 | 200000 | 246 |
| 477 | 20240618 | 132000 | 29070518500 | 200000 | 200000 | 200500 | 200000 | 102 |
| 478 | 20240618 | 131900 | 29050111000 | 200500 | 200000 | 200500 | 200000 | 446 |
| 479 | 20240618 | 131800 | 28960903500 | 200500 | 200000 | 200500 | 200000 | 145 |
| 480 | 20240618 | 131700 | 28931879500 | 200000 | 200000 | 200500 | 200000 | 205 |
| 481 | 20240618 | 131600 | 28890855000 | 200000 | 200000 | 200500 | 200000 | 376 |
| 482 | 20240618 | 131500 | 28815643000 | 200000 | 200000 | 200500 | 200000 | 201 |
| 483 | 20240618 | 131400 | 28775442000 | 200000 | 200000 | 200500 | 200000 | 195 |
| 484 | 20240618 | 131300 | 28736435500 | 200000 | 200000 | 200500 | 200000 | 300 |
| 485 | 20240618 | 131200 | 28676411500 | 200000 | 200000 | 200500 | 200000 | 412 |
| 486 | 20240618 | 131100 | 28593994500 | 200000 | 200000 | 200000 | 200000 | 443 |
| 487 | 20240618 | 131000 | 28505394500 | 200000 | 200000 | 200500 | 200000 | 215 |
| 488 | 20240618 | 130900 | 28462348500 | 200000 | 200000 | 200500 | 200000 | 168 |
| 489 | 20240618 | 130800 | 28428735000 | 200000 | 200500 | 200500 | 200000 | 134 |
| 490 | 20240618 | 130700 | 28401931500 | 200000 | 200000 | 200500 | 200000 | 324 |
| 491 | 20240618 | 130600 | 28337124000 | 200000 | 200500 | 200500 | 200000 | 165 |
| 492 | 20240618 | 130500 | 28304091500 | 200000 | 200000 | 200500 | 200000 | 238 |
| 493 | 20240618 | 130400 | 28256433000 | 200000 | 200000 | 200500 | 200000 | 92 |
| 494 | 20240618 | 130300 | 28238025500 | 200000 | 200000 | 200500 | 200000 | 164 |
| 495 | 20240618 | 130200 | 28205221500 | 200000 | 200000 | 200500 | 200000 | 209 |
| 496 | 20240618 | 130100 | 28163386000 | 200000 | 200000 | 200500 | 200000 | 224 |
| 497 | 20240618 | 130000 | 28118521000 | 200000 | 200000 | 200500 | 200000 | 129 |
| 498 | 20240618 | 125900 | 28092715000 | 200000 | 200000 | 200500 | 200000 | 193 |
| 499 | 20240618 | 125800 | 28054088000 | 200000 | 200000 | 200500 | 200000 | 174 |
| 500 | 20240618 | 125700 | 28019254000 | 200500 | 200000 | 200500 | 200000 | 127 |
| 501 | 20240618 | 125600 | 27993841500 | 200000 | 199900 | 200000 | 199900 | 946 |
| 502 | 20240618 | 125500 | 27804656700 | 199900 | 199900 | 200000 | 199900 | 241 |
| 503 | 20240618 | 125400 | 27756468900 | 199900 | 199900 | 200000 | 199900 | 193 |
| 504 | 20240618 | 125300 | 27717881100 | 199900 | 200000 | 200000 | 199900 | 140 |
| 505 | 20240618 | 125200 | 27689892600 | 200000 | 200000 | 200000 | 199900 | 153 |
| 506 | 20240618 | 125100 | 27659305400 | 199900 | 200000 | 200000 | 199900 | 418 |
| 507 | 20240618 | 125000 | 27575720900 | 199900 | 199900 | 200000 | 199900 | 129 |
| 508 | 20240618 | 124900 | 27549932900 | 199900 | 199900 | 200000 | 199900 | 229 |
| 509 | 20240618 | 124800 | 27504151800 | 200000 | 199900 | 200000 | 199900 | 188 |
| 510 | 20240618 | 124700 | 27466568900 | 199900 | 200000 | 200500 | 199900 | 2335 |
| 511 | 20240618 | 124600 | 26999535300 | 200000 | 200000 | 200500 | 200000 | 1382 |
| 512 | 20240618 | 124500 | 26722938800 | 200000 | 200500 | 200500 | 200000 | 735 |
| 513 | 20240618 | 124400 | 26575890800 | 200000 | 200500 | 200500 | 200000 | 281 |
| 514 | 20240618 | 124300 | 26519685300 | 200000 | 200000 | 200500 | 200000 | 243 |
| 515 | 20240618 | 124200 | 26471056800 | 200000 | 200000 | 200500 | 200000 | 1083 |
| 516 | 20240618 | 124100 | 26254445300 | 200000 | 200000 | 200500 | 200000 | 246 |
| 517 | 20240618 | 124000 | 26205232800 | 200000 | 200500 | 200500 | 200000 | 128 |
| 518 | 20240618 | 123900 | 26179614800 | 200000 | 200000 | 200500 | 200000 | 229 |
| 519 | 20240618 | 123800 | 26133783300 | 200000 | 200000 | 200500 | 200000 | 115 |
| 520 | 20240618 | 123700 | 26110771300 | 200500 | 200500 | 200500 | 200000 | 173 |
| 521 | 20240618 | 123600 | 26076157800 | 200000 | 200000 | 200500 | 200000 | 136 |
| 522 | 20240618 | 123500 | 26048947300 | 200000 | 200000 | 200500 | 200000 | 233 |
| 523 | 20240618 | 123400 | 26002313800 | 200000 | 200000 | 200500 | 200000 | 333 |
| 524 | 20240618 | 123300 | 25935597800 | 200500 | 200000 | 200500 | 200000 | 86 |
| 525 | 20240618 | 123200 | 25918391800 | 200500 | 200000 | 200500 | 200000 | 182 |
| 526 | 20240618 | 123100 | 25881953800 | 200500 | 200500 | 200500 | 200000 | 190 |
| 527 | 20240618 | 123000 | 25843914800 | 200000 | 200000 | 200500 | 200000 | 389 |
| 528 | 20240618 | 122900 | 25766112300 | 200000 | 200000 | 200500 | 200000 | 153 |
| 529 | 20240618 | 122800 | 25735511800 | 200000 | 200000 | 200500 | 200000 | 432 |
| 530 | 20240618 | 122700 | 25649064800 | 200000 | 200000 | 200500 | 200000 | 225 |
| 531 | 20240618 | 122600 | 25604000800 | 200000 | 200000 | 200500 | 200000 | 221 |
| 532 | 20240618 | 122500 | 25559789300 | 200500 | 200000 | 200500 | 200000 | 174 |
| 533 | 20240618 | 122400 | 25524965800 | 200000 | 200500 | 200500 | 200000 | 142 |
| 534 | 20240618 | 122300 | 25496529800 | 200000 | 200500 | 200500 | 200000 | 188 |
| 535 | 20240618 | 122200 | 25458880300 | 200000 | 200000 | 200500 | 200000 | 185 |
| 536 | 20240618 | 122100 | 25421853300 | 200000 | 200000 | 200500 | 200000 | 244 |
| 537 | 20240618 | 122000 | 25372937800 | 200000 | 200000 | 200500 | 200000 | 929 |
| 538 | 20240618 | 121900 | 25186746300 | 200500 | 200000 | 200500 | 200000 | 186 |
| 539 | 20240618 | 121800 | 25149535800 | 200000 | 200000 | 200000 | 200000 | 125 |
| 540 | 20240618 | 121700 | 25124535800 | 200000 | 200000 | 200500 | 200000 | 151 |
| 541 | 20240618 | 121600 | 25094332300 | 200000 | 200500 | 200500 | 200000 | 345 |
| 542 | 20240618 | 121500 | 25025232300 | 200000 | 200000 | 200500 | 200000 | 238 |
| 543 | 20240618 | 121400 | 24977612800 | 200000 | 200000 | 200500 | 200000 | 208 |
| 544 | 20240618 | 121300 | 24935965300 | 200000 | 200000 | 200500 | 200000 | 227 |
| 545 | 20240618 | 121200 | 24890543300 | 200500 | 200000 | 200500 | 200000 | 331 |
| 546 | 20240618 | 121100 | 24824257300 | 200000 | 200000 | 200500 | 200000 | 119 |
| 547 | 20240618 | 121000 | 24800450300 | 200000 | 200000 | 200500 | 200000 | 139 |
| 548 | 20240618 | 120900 | 24772643300 | 200000 | 200500 | 200500 | 200000 | 334 |
| 549 | 20240618 | 120800 | 24705818300 | 200500 | 200000 | 200500 | 200000 | 227 |
| 550 | 20240618 | 120700 | 24660412800 | 200000 | 200000 | 200500 | 200000 | 376 |
| 551 | 20240618 | 120600 | 24585209300 | 200500 | 200000 | 200500 | 200000 | 167 |
| 552 | 20240618 | 120500 | 24551791800 | 200000 | 200000 | 200500 | 200000 | 214 |
| 553 | 20240618 | 120400 | 24508965300 | 200000 | 200000 | 200500 | 200000 | 138 |
| 554 | 20240618 | 120300 | 24481344800 | 200000 | 200500 | 200500 | 200000 | 92 |
| 555 | 20240618 | 120200 | 24462939300 | 200500 | 200000 | 200500 | 200000 | 489 |
| 556 | 20240618 | 120100 | 24365127800 | 200000 | 200000 | 200500 | 200000 | 184 |
| 557 | 20240618 | 120000 | 24328300800 | 200000 | 200000 | 200500 | 200000 | 106 |
| 558 | 20240618 | 115900 | 24307090800 | 200000 | 200000 | 200500 | 200000 | 199 |
| 559 | 20240618 | 115800 | 24267271300 | 200500 | 200000 | 200500 | 200000 | 497 |
| 560 | 20240618 | 115700 | 24167809800 | 200000 | 200000 | 200500 | 200000 | 208 |
| 561 | 20240618 | 115600 | 24126176800 | 200000 | 200000 | 200500 | 200000 | 152 |
| 562 | 20240618 | 115500 | 24095764300 | 200000 | 200000 | 200500 | 200000 | 181 |
| 563 | 20240618 | 115400 | 24059546300 | 200000 | 200500 | 200500 | 200000 | 183 |
| 564 | 20240618 | 115300 | 24022878800 | 200000 | 200000 | 200500 | 200000 | 407 |
| 565 | 20240618 | 115200 | 23941449800 | 200500 | 200000 | 200500 | 200000 | 266 |
| 566 | 20240618 | 115100 | 23888235300 | 200000 | 200000 | 200500 | 200000 | 120 |
| 567 | 20240618 | 115000 | 23864232300 | 200000 | 200000 | 200500 | 200000 | 137 |
| 568 | 20240618 | 114900 | 23836789300 | 200500 | 200000 | 200500 | 200000 | 366 |
| 569 | 20240618 | 114800 | 23763486300 | 200000 | 200000 | 200500 | 200000 | 184 |
| 570 | 20240618 | 114700 | 23726668800 | 200000 | 200500 | 200500 | 200000 | 384 |
| 571 | 20240618 | 114600 | 23649710300 | 200000 | 200000 | 200500 | 200000 | 343 |
| 572 | 20240618 | 114500 | 23581027800 | 200000 | 200000 | 200500 | 200000 | 153 |
| 573 | 20240618 | 114400 | 23550415800 | 200000 | 200000 | 200500 | 200000 | 96 |
| 574 | 20240618 | 114300 | 23531203800 | 200000 | 200000 | 200500 | 200000 | 139 |
| 575 | 20240618 | 114200 | 23503400300 | 200000 | 200000 | 200500 | 200000 | 206 |
| 576 | 20240618 | 114100 | 23462140800 | 200000 | 200000 | 200500 | 200000 | 254 |
| 577 | 20240618 | 114000 | 23411258800 | 200500 | 200500 | 200500 | 200000 | 155 |
| 578 | 20240618 | 113900 | 23380241300 | 200000 | 200000 | 200500 | 200000 | 109 |
| 579 | 20240618 | 113800 | 23358435300 | 200000 | 200500 | 201000 | 200000 | 232 |
| 580 | 20240618 | 113700 | 23311942800 | 200000 | 200000 | 200500 | 200000 | 932 |
| 581 | 20240618 | 113600 | 23125137300 | 200000 | 200500 | 200500 | 200000 | 764 |
| 582 | 20240618 | 113500 | 22971981800 | 200500 | 200500 | 201000 | 200500 | 175 |
| 583 | 20240618 | 113400 | 22936891300 | 200500 | 200500 | 201000 | 200500 | 200 |
| 584 | 20240618 | 113300 | 22896766300 | 200500 | 200500 | 201000 | 200500 | 128 |
| 585 | 20240618 | 113200 | 22871074300 | 201000 | 200500 | 201000 | 200500 | 136 |
| 586 | 20240618 | 113100 | 22843797800 | 200500 | 200500 | 201000 | 200500 | 197 |
| 587 | 20240618 | 113000 | 22804295300 | 201000 | 200000 | 201000 | 200000 | 580 |
| 588 | 20240618 | 112900 | 22688021800 | 200000 | 200000 | 200500 | 200000 | 309 |
| 589 | 20240618 | 112800 | 22626131800 | 200500 | 200000 | 200500 | 200000 | 150 |
| 590 | 20240618 | 112700 | 22596108800 | 200500 | 200500 | 200500 | 200000 | 1633 |
| 591 | 20240618 | 112600 | 22269225800 | 200000 | 200000 | 200500 | 200000 | 216 |
| 592 | 20240618 | 112500 | 22226021300 | 200000 | 200000 | 200500 | 200000 | 223 |
| 593 | 20240618 | 112400 | 22181387300 | 200000 | 200500 | 200500 | 200000 | 189 |
| 594 | 20240618 | 112300 | 22143575300 | 200000 | 200500 | 200500 | 200000 | 188 |
| 595 | 20240618 | 112200 | 22105942300 | 200000 | 200000 | 200500 | 200000 | 155 |
| 596 | 20240618 | 112100 | 22074933300 | 200000 | 200000 | 200500 | 200000 | 196 |
| 597 | 20240618 | 112000 | 22035723300 | 200000 | 200500 | 200500 | 200000 | 147 |
| 598 | 20240618 | 111900 | 22006280800 | 200000 | 200000 | 200500 | 200000 | 252 |
| 599 | 20240618 | 111800 | 21955858300 | 200000 | 200000 | 200500 | 200000 | 158 |
| 600 | 20240618 | 111700 | 21924243800 | 200000 | 200500 | 200500 | 200000 | 951 |
| 601 | 20240618 | 111600 | 21733595800 | 200500 | 200500 | 201000 | 200500 | 339 |
| 602 | 20240618 | 111500 | 21665619300 | 200500 | 200500 | 201000 | 200500 | 351 |
| 603 | 20240618 | 111400 | 21595156800 | 200500 | 200500 | 201000 | 200500 | 167 |
| 604 | 20240618 | 111300 | 21561659300 | 200500 | 200500 | 201000 | 200500 | 255 |
| 605 | 20240618 | 111200 | 21510477800 | 200500 | 201000 | 201000 | 200500 | 313 |
| 606 | 20240618 | 111100 | 21447643300 | 200500 | 200500 | 201000 | 200500 | 156 |
| 607 | 20240618 | 111000 | 21416334800 | 200500 | 200500 | 201000 | 200500 | 262 |
| 608 | 20240618 | 110900 | 21363795300 | 200500 | 200500 | 201000 | 200500 | 134 |
| 609 | 20240618 | 110800 | 21336923300 | 201000 | 200500 | 201000 | 200500 | 301 |
| 610 | 20240618 | 110700 | 21276488300 | 201000 | 200500 | 201000 | 200500 | 181 |
| 611 | 20240618 | 110600 | 21240154800 | 200500 | 200500 | 201000 | 200500 | 228 |
| 612 | 20240618 | 110500 | 21194433800 | 200500 | 200500 | 201000 | 200500 | 119 |
| 613 | 20240618 | 110400 | 21170570800 | 200500 | 200500 | 201000 | 200500 | 372 |
| 614 | 20240618 | 110300 | 21095956800 | 200500 | 200500 | 201000 | 200500 | 114 |
| 615 | 20240618 | 110200 | 21073088800 | 200500 | 200500 | 201000 | 200500 | 108 |
| 616 | 20240618 | 110100 | 21051431300 | 200500 | 200500 | 201000 | 200500 | 161 |
| 617 | 20240618 | 110000 | 21019147800 | 200500 | 201000 | 201000 | 200500 | 172 |
| 618 | 20240618 | 105900 | 20984604300 | 200500 | 200500 | 201000 | 200500 | 361 |
| 619 | 20240618 | 105800 | 20912162800 | 200500 | 200500 | 201000 | 200500 | 163 |
| 620 | 20240618 | 105700 | 20879463800 | 201000 | 200500 | 201000 | 200500 | 158 |
| 621 | 20240618 | 105600 | 20847764800 | 200500 | 200000 | 201000 | 200000 | 1034 |
| 622 | 20240618 | 105500 | 20640406300 | 200000 | 200000 | 200500 | 200000 | 217 |
| 623 | 20240618 | 105400 | 20596990300 | 200500 | 200000 | 200500 | 200000 | 1206 |
| 624 | 20240618 | 105300 | 20355288300 | 200000 | 200000 | 200500 | 200000 | 550 |
| 625 | 20240618 | 105200 | 20245044800 | 200000 | 200000 | 200500 | 200000 | 623 |
| 626 | 20240618 | 105100 | 20120389300 | 200000 | 200000 | 200500 | 200000 | 144 |
| 627 | 20240618 | 105000 | 20091583800 | 200500 | 201000 | 201000 | 200500 | 725 |
| 628 | 20240618 | 104900 | 19946208800 | 200500 | 200000 | 201000 | 200000 | 2693 |
| 629 | 20240618 | 104800 | 19406092800 | 200000 | 200000 | 200500 | 200000 | 116 |
| 630 | 20240618 | 104700 | 19382867300 | 200500 | 200000 | 200500 | 199900 | 560 |
| 631 | 20240618 | 104600 | 19270856900 | 200000 | 199900 | 200000 | 199800 | 924 |
| 632 | 20240618 | 104500 | 19086117900 | 199900 | 200500 | 200500 | 199800 | 5710 |
| 633 | 20240618 | 104400 | 17944224500 | 200000 | 200000 | 200500 | 200000 | 4891 |
| 634 | 20240618 | 104300 | 16966023500 | 200000 | 200000 | 200500 | 200000 | 787 |
| 635 | 20240618 | 104200 | 16808614500 | 200000 | 200000 | 200500 | 200000 | 332 |
| 636 | 20240618 | 104100 | 16742209500 | 200500 | 200500 | 200500 | 200000 | 286 |
| 637 | 20240618 | 104000 | 16684896500 | 200500 | 200500 | 200500 | 200000 | 187 |
| 638 | 20240618 | 103900 | 16647433000 | 200500 | 200000 | 200500 | 200000 | 561 |
| 639 | 20240618 | 103800 | 16534969500 | 200000 | 200500 | 200500 | 200000 | 2362 |
| 640 | 20240618 | 103700 | 16061430000 | 200500 | 200000 | 200500 | 200000 | 1523 |
| 641 | 20240618 | 103600 | 15756097500 | 200000 | 200500 | 200500 | 200000 | 2515 |
| 642 | 20240618 | 103500 | 15251911500 | 200500 | 200500 | 201000 | 200500 | 1358 |
| 643 | 20240618 | 103400 | 14979626000 | 200500 | 200500 | 201000 | 200500 | 615 |
| 644 | 20240618 | 103300 | 14856049500 | 200500 | 200500 | 201000 | 200500 | 124 |
| 645 | 20240618 | 103200 | 14831157500 | 200500 | 200500 | 200500 | 200500 | 179 |
| 646 | 20240618 | 103100 | 14795268000 | 200500 | 200500 | 201000 | 200500 | 155 |
| 647 | 20240618 | 103000 | 14764183500 | 200500 | 201000 | 201500 | 200500 | 7284 |
| 648 | 20240618 | 102900 | 13300823000 | 201500 | 201500 | 201500 | 201000 | 368 |
| 649 | 20240618 | 102800 | 13226823500 | 201000 | 201000 | 201500 | 201000 | 442 |
| 650 | 20240618 | 102700 | 13137966000 | 201500 | 202000 | 202000 | 201000 | 966 |
| 651 | 20240618 | 102600 | 12943201000 | 202000 | 201500 | 202000 | 201000 | 1378 |
| 652 | 20240618 | 102500 | 12665595000 | 201500 | 201000 | 201500 | 201000 | 131 |
| 653 | 20240618 | 102400 | 12639230500 | 201000 | 201000 | 201500 | 201000 | 195 |
| 654 | 20240618 | 102300 | 12600030500 | 201000 | 201500 | 201500 | 201000 | 274 |
| 655 | 20240618 | 102200 | 12544934500 | 201500 | 201500 | 201500 | 201000 | 375 |
| 656 | 20240618 | 102100 | 12469421500 | 201500 | 201500 | 201500 | 201000 | 563 |
| 657 | 20240618 | 102000 | 12355993500 | 201500 | 201500 | 202000 | 201000 | 726 |
| 658 | 20240618 | 101900 | 12209770000 | 201500 | 202000 | 202000 | 201500 | 157 |
| 659 | 20240618 | 101800 | 12178109000 | 202000 | 201500 | 202000 | 201500 | 133 |
| 660 | 20240618 | 101700 | 12151285500 | 202000 | 201500 | 202000 | 201500 | 270 |
| 661 | 20240618 | 101600 | 12096788500 | 201500 | 202000 | 202000 | 201500 | 155 |
| 662 | 20240618 | 101500 | 12065531000 | 201500 | 201000 | 202000 | 201000 | 666 |
| 663 | 20240618 | 101400 | 11931337500 | 201500 | 201500 | 201500 | 201000 | 288 |
| 664 | 20240618 | 101300 | 11873342000 | 201000 | 201000 | 201500 | 201000 | 176 |
| 665 | 20240618 | 101200 | 11837924000 | 201000 | 201500 | 201500 | 201000 | 2188 |
| 666 | 20240618 | 101100 | 11397103000 | 201500 | 201500 | 202000 | 201500 | 326 |
| 667 | 20240618 | 101000 | 11331407000 | 201500 | 202000 | 202000 | 201500 | 176 |
| 668 | 20240618 | 100900 | 11295911000 | 201500 | 201500 | 202000 | 201500 | 307 |
| 669 | 20240618 | 100800 | 11234039500 | 201500 | 201500 | 202000 | 201500 | 77 |
| 670 | 20240618 | 100700 | 11218520500 | 202000 | 201500 | 202000 | 201500 | 259 |
| 671 | 20240618 | 100600 | 11166283000 | 201500 | 202000 | 202000 | 201500 | 232 |
| 672 | 20240618 | 100500 | 11119486000 | 201500 | 201500 | 202000 | 201500 | 69 |
| 673 | 20240618 | 100400 | 11105576500 | 202000 | 201500 | 202000 | 201500 | 194 |
| 674 | 20240618 | 100300 | 11066413500 | 202000 | 202000 | 202500 | 201500 | 402 |
| 675 | 20240618 | 100200 | 10985234500 | 202500 | 202000 | 202500 | 202000 | 1317 |
| 676 | 20240618 | 100100 | 10719176500 | 202000 | 202000 | 202500 | 202000 | 196 |
| 677 | 20240618 | 100000 | 10679582500 | 202000 | 202500 | 202500 | 202000 | 128 |
| 678 | 20240618 | 095900 | 10653706000 | 202000 | 201500 | 202500 | 201500 | 2466 |
| 679 | 20240618 | 095800 | 10155489000 | 201500 | 201500 | 202000 | 201500 | 444 |
| 680 | 20240618 | 095700 | 10065817500 | 202000 | 201500 | 202000 | 201500 | 159 |
| 681 | 20240618 | 095600 | 10033772500 | 202000 | 201500 | 202000 | 201500 | 284 |
| 682 | 20240618 | 095500 | 9976534500 | 201500 | 201500 | 202000 | 201500 | 173 |
| 683 | 20240618 | 095400 | 9941630500 | 201500 | 201500 | 201500 | 201500 | 266 |
| 684 | 20240618 | 095300 | 9888031500 | 202000 | 201500 | 202000 | 201500 | 287 |
| 685 | 20240618 | 095200 | 9830121500 | 201500 | 202000 | 202000 | 201500 | 126 |
| 686 | 20240618 | 095100 | 9804718000 | 201500 | 202000 | 202000 | 201500 | 417 |
| 687 | 20240618 | 095000 | 9720616500 | 202000 | 202000 | 202000 | 201500 | 35 |
| 688 | 20240618 | 094900 | 9713556000 | 201500 | 202000 | 202000 | 201500 | 240 |
| 689 | 20240618 | 094800 | 9665132000 | 201500 | 201000 | 202000 | 201000 | 806 |
| 690 | 20240618 | 094700 | 9502700000 | 201000 | 201500 | 201500 | 201000 | 258 |
| 691 | 20240618 | 094600 | 9450792500 | 201500 | 201000 | 201500 | 201000 | 1183 |
| 692 | 20240618 | 094500 | 9212643500 | 201000 | 201000 | 201500 | 201000 | 234 |
| 693 | 20240618 | 094400 | 9165587500 | 201500 | 201500 | 201500 | 201000 | 187 |
| 694 | 20240618 | 094300 | 9127941500 | 201500 | 201500 | 202000 | 201000 | 230 |
| 695 | 20240618 | 094200 | 9081607000 | 201500 | 201500 | 202000 | 201500 | 530 |
| 696 | 20240618 | 094100 | 8974805500 | 201500 | 201000 | 202000 | 201000 | 786 |
| 697 | 20240618 | 094000 | 8816442000 | 201000 | 201000 | 201500 | 201000 | 113 |
| 698 | 20240618 | 093900 | 8793695500 | 201000 | 202000 | 202000 | 201000 | 2948 |
| 699 | 20240618 | 093800 | 8199734000 | 202000 | 201500 | 202000 | 201500 | 684 |
| 700 | 20240618 | 093700 | 8061881000 | 202000 | 201500 | 202000 | 201500 | 188 |
| 701 | 20240618 | 093600 | 8023985000 | 201500 | 201500 | 202000 | 201500 | 301 |
| 702 | 20240618 | 093500 | 7963292000 | 201500 | 201500 | 202000 | 201500 | 138 |
| 703 | 20240618 | 093400 | 7935484500 | 202000 | 201500 | 202000 | 201500 | 118 |
| 704 | 20240618 | 093300 | 7911653500 | 201500 | 201500 | 201500 | 201500 | 211 |
| 705 | 20240618 | 093200 | 7869137000 | 201500 | 201500 | 202000 | 201500 | 455 |
| 706 | 20240618 | 093100 | 7777427000 | 201500 | 202000 | 202000 | 201500 | 475 |
| 707 | 20240618 | 093000 | 7681619000 | 202000 | 201500 | 202000 | 201500 | 158 |
| 708 | 20240618 | 092900 | 7649763500 | 201500 | 201500 | 202000 | 201500 | 386 |
| 709 | 20240618 | 092800 | 7571981000 | 201500 | 201500 | 202000 | 201500 | 1092 |
| 710 | 20240618 | 092700 | 7351920500 | 202000 | 202000 | 202000 | 201000 | 2034 |
| 711 | 20240618 | 092600 | 6942071500 | 201500 | 201500 | 202000 | 201500 | 150 |
| 712 | 20240618 | 092500 | 6911845000 | 201500 | 201500 | 202000 | 201500 | 133 |
| 713 | 20240618 | 092400 | 6885039500 | 201500 | 201000 | 202000 | 201000 | 587 |
| 714 | 20240618 | 092300 | 6766738500 | 201500 | 201500 | 201500 | 201000 | 833 |
| 715 | 20240618 | 092200 | 6598951000 | 201000 | 201500 | 201500 | 201000 | 1555 |
| 716 | 20240618 | 092100 | 6285672500 | 201500 | 202000 | 202000 | 201500 | 173 |
| 717 | 20240618 | 092000 | 6250778500 | 201500 | 201500 | 202000 | 201500 | 507 |
| 718 | 20240618 | 091900 | 6148613500 | 201500 | 201500 | 202000 | 201500 | 475 |
| 719 | 20240618 | 091800 | 6052900500 | 201500 | 201500 | 201500 | 201500 | 326 |
| 720 | 20240618 | 091700 | 5987211500 | 201500 | 201500 | 202000 | 201500 | 422 |
| 721 | 20240618 | 091600 | 5902116500 | 201500 | 201500 | 202000 | 201500 | 391 |
| 722 | 20240618 | 091500 | 5823304000 | 201500 | 202000 | 202000 | 201500 | 526 |
| 723 | 20240618 | 091400 | 5717306000 | 201500 | 202000 | 202000 | 201500 | 1919 |
| 724 | 20240618 | 091300 | 5330625000 | 201500 | 201500 | 202000 | 201500 | 1419 |
| 725 | 20240618 | 091200 | 5044649500 | 202000 | 201500 | 202000 | 201500 | 386 |
| 726 | 20240618 | 091100 | 4966857500 | 201500 | 202000 | 202000 | 201500 | 903 |
| 727 | 20240618 | 091000 | 4784688000 | 202000 | 202500 | 202500 | 202000 | 1218 |
| 728 | 20240618 | 090900 | 4538517000 | 202500 | 202500 | 202500 | 201500 | 4386 |
| 729 | 20240618 | 090800 | 3652152500 | 202500 | 202500 | 203000 | 202500 | 241 |
| 730 | 20240618 | 090700 | 3603273000 | 202500 | 202000 | 202500 | 201500 | 1304 |
| 731 | 20240618 | 090600 | 3339447000 | 201500 | 202000 | 202000 | 201500 | 1377 |
| 732 | 20240618 | 090500 | 3061880500 | 202000 | 202500 | 202500 | 202000 | 1144 |
| 733 | 20240618 | 090400 | 2830779000 | 202000 | 202000 | 202500 | 202000 | 207 |
| 734 | 20240618 | 090300 | 2788941500 | 202000 | 202500 | 203000 | 202000 | 6531 |
| 735 | 20240618 | 090200 | 1469168000 | 202500 | 202000 | 202500 | 202000 | 1509 |
| 736 | 20240618 | 090100 | 1163682500 | 202500 | 203000 | 203000 | 202000 | 1200 |
| 737 | 20240618 | 090000 | 920695000 | 203000 | 203000 | 203000 | 202500 | 4526 |