38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 3 | 20240418 | 204900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240418 | 204800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240418 | 204700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240418 | 204600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240418 | 204500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240418 | 204400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240418 | 204300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240418 | 204200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240418 | 204100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240418 | 204000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240418 | 203900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240418 | 203800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240418 | 203700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240418 | 203600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240418 | 203500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240418 | 203400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240418 | 203300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240418 | 203200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240418 | 203100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240418 | 203000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240418 | 202900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240418 | 202800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240418 | 202700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240418 | 202600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240418 | 202500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240418 | 202400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240418 | 202300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240418 | 202200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240418 | 202100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240418 | 202000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 33 | 20240418 | 201900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240418 | 201800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240418 | 201700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240418 | 201600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240418 | 201500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240418 | 201400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240418 | 201300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240418 | 201200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240418 | 201100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240418 | 201000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240418 | 200900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240418 | 200800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240418 | 200700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240418 | 200600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240418 | 200500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240418 | 200400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240418 | 200300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240418 | 200200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240418 | 200100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240418 | 200000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240418 | 195900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240418 | 195800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240418 | 195700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240418 | 195600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240418 | 195500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240418 | 195400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240418 | 195300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240418 | 195200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240418 | 195100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240418 | 195000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 63 | 20240418 | 194900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240418 | 194800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240418 | 194700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240418 | 194600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240418 | 194500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240418 | 194400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240418 | 194300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240418 | 194200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240418 | 194100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240418 | 194000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240418 | 193900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240418 | 193800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240418 | 193700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240418 | 193600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240418 | 193500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240418 | 193400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240418 | 193300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240418 | 193200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240418 | 193100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240418 | 193000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240418 | 192900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240418 | 192800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240418 | 192700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240418 | 192600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240418 | 192500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240418 | 192400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240418 | 192300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240418 | 192200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240418 | 192100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240418 | 192000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 93 | 20240418 | 191900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240418 | 191800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240418 | 191700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240418 | 191600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240418 | 191500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240418 | 191400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240418 | 191300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240418 | 191200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240418 | 191100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240418 | 191000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240418 | 190900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240418 | 190800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240418 | 190700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240418 | 190600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240418 | 190500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240418 | 190400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240418 | 190300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240418 | 190200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240418 | 190100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240418 | 190000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240418 | 185900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240418 | 185800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240418 | 185700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240418 | 185600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240418 | 185500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240418 | 185400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240418 | 185300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240418 | 185200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240418 | 185100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240418 | 185000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 123 | 20240418 | 184900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240418 | 184800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240418 | 184700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240418 | 184600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240418 | 184500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240418 | 184400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240418 | 184300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240418 | 184200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240418 | 184100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240418 | 184000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240418 | 183900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240418 | 183800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240418 | 183700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240418 | 183600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240418 | 183500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240418 | 183400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240418 | 183300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240418 | 183200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240418 | 183100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240418 | 183000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240418 | 182900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240418 | 182800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240418 | 182700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240418 | 182600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240418 | 182500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240418 | 182400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240418 | 182300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240418 | 182200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240418 | 182100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240418 | 182000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 153 | 20240418 | 181900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240418 | 181800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240418 | 181700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240418 | 181600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240418 | 181500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240418 | 181400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240418 | 181300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240418 | 181200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240418 | 181100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240418 | 181000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240418 | 180900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240418 | 180800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240418 | 180700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240418 | 180600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240418 | 180500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240418 | 180400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240418 | 180300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240418 | 180200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240418 | 180100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240418 | 180000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240418 | 175900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240418 | 175800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240418 | 175700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240418 | 175600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240418 | 175500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240418 | 175400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240418 | 175300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240418 | 175200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240418 | 175100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240418 | 175000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 183 | 20240418 | 174900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240418 | 174800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240418 | 174700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240418 | 174600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240418 | 174500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240418 | 174400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240418 | 174300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240418 | 174200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240418 | 174100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240418 | 174000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240418 | 173900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240418 | 173800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240418 | 173700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240418 | 173600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240418 | 173500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240418 | 173400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240418 | 173300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240418 | 173200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240418 | 173100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240418 | 173000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240418 | 172900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240418 | 172800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240418 | 172700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240418 | 172600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240418 | 172500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240418 | 172400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240418 | 172300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240418 | 172200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240418 | 172100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240418 | 172000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 213 | 20240418 | 171900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240418 | 171800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240418 | 171700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240418 | 171600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240418 | 171500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240418 | 171400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240418 | 171300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240418 | 171200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240418 | 171100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240418 | 171000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240418 | 170900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240418 | 170800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240418 | 170700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240418 | 170600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240418 | 170500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240418 | 170400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240418 | 170300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240418 | 170200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240418 | 170100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240418 | 170000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240418 | 165900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240418 | 165800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240418 | 165700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240418 | 165600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240418 | 165500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240418 | 165400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240418 | 165300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240418 | 165200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240418 | 165100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240418 | 165000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 243 | 20240418 | 164900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240418 | 164800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240418 | 164700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240418 | 164600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240418 | 164500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240418 | 164400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240418 | 164300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240418 | 164200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240418 | 164100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240418 | 164000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240418 | 163900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240418 | 163800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240418 | 163700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240418 | 163600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240418 | 163500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240418 | 163400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240418 | 163300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240418 | 163200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240418 | 163100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240418 | 163000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240418 | 162900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240418 | 162800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240418 | 162700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240418 | 162600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240418 | 162500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240418 | 162400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240418 | 162300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240418 | 162200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240418 | 162100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240418 | 162000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 273 | 20240418 | 161900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240418 | 161800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240418 | 161700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240418 | 161600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240418 | 161500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240418 | 161400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240418 | 161300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240418 | 161200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240418 | 161100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240418 | 161000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240418 | 160900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240418 | 160800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240418 | 160700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240418 | 160600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240418 | 160500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240418 | 160400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240418 | 160300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240418 | 160200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240418 | 160100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240418 | 160000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240418 | 155900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240418 | 155800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240418 | 155700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240418 | 155600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240418 | 155500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240418 | 155400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240418 | 155300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240418 | 155200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240418 | 155100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240418 | 155000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 303 | 20240418 | 154900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240418 | 154800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240418 | 154700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240418 | 154600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240418 | 154500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240418 | 154400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240418 | 154300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240418 | 154200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240418 | 154100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240418 | 154000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240418 | 153900 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240418 | 153800 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240418 | 153700 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240418 | 153600 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240418 | 153500 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240418 | 153400 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240418 | 153300 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240418 | 153200 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240418 | 153100 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240418 | 153000 | 6725290250 | 24000 | 24000 | 24000 | 24000 | 7745 |
| 323 | 20240418 | 152900 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20240418 | 152800 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20240418 | 152700 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20240418 | 152600 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20240418 | 152500 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20240418 | 152400 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20240418 | 152300 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20240418 | 152200 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20240418 | 152100 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20240418 | 152000 | 6539410250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 333 | 20240418 | 151900 | 6539410250 | 23950 | 23950 | 23950 | 23900 | 545 |
| 334 | 20240418 | 151800 | 6526362800 | 23950 | 23900 | 23950 | 23900 | 252 |
| 335 | 20240418 | 151700 | 6520339400 | 23950 | 23950 | 23950 | 23900 | 472 |
| 336 | 20240418 | 151600 | 6509051950 | 23950 | 23950 | 23950 | 23900 | 410 |
| 337 | 20240418 | 151500 | 6499250300 | 23900 | 23900 | 23950 | 23900 | 712 |
| 338 | 20240418 | 151400 | 6482228300 | 23950 | 23900 | 23950 | 23900 | 679 |
| 339 | 20240418 | 151300 | 6465997900 | 23950 | 23900 | 23950 | 23900 | 588 |
| 340 | 20240418 | 151200 | 6451929650 | 23900 | 23900 | 23950 | 23900 | 3105 |
| 341 | 20240418 | 151100 | 6377715050 | 23900 | 23900 | 23950 | 23900 | 53 |
| 342 | 20240418 | 151000 | 6376447200 | 23900 | 23900 | 23950 | 23900 | 419 |
| 343 | 20240418 | 150900 | 6366432400 | 23900 | 23950 | 23950 | 23900 | 1265 |
| 344 | 20240418 | 150800 | 6336178900 | 23950 | 23950 | 24000 | 23950 | 771 |
| 345 | 20240418 | 150700 | 6317711350 | 23950 | 23950 | 24000 | 23950 | 410 |
| 346 | 20240418 | 150600 | 6307887450 | 24000 | 23950 | 24000 | 23950 | 913 |
| 347 | 20240418 | 150500 | 6286005450 | 24000 | 24000 | 24000 | 23950 | 426 |
| 348 | 20240418 | 150400 | 6275796250 | 24000 | 24000 | 24000 | 23950 | 1301 |
| 349 | 20240418 | 150300 | 6244607950 | 23950 | 23950 | 24000 | 23950 | 946 |
| 350 | 20240418 | 150200 | 6221935400 | 24000 | 23950 | 24000 | 23950 | 550 |
| 351 | 20240418 | 150100 | 6208761550 | 24000 | 24000 | 24000 | 23950 | 446 |
| 352 | 20240418 | 150000 | 6198069850 | 24000 | 24000 | 24000 | 23950 | 337 |
| 353 | 20240418 | 145900 | 6189990300 | 24000 | 23950 | 24000 | 23950 | 679 |
| 354 | 20240418 | 145800 | 6173709050 | 23950 | 24000 | 24000 | 23950 | 169 |
| 355 | 20240418 | 145700 | 6169661450 | 24000 | 23950 | 24000 | 23950 | 332 |
| 356 | 20240418 | 145600 | 6161705250 | 23950 | 23900 | 23950 | 23900 | 1088 |
| 357 | 20240418 | 145500 | 6135651750 | 23900 | 23900 | 23950 | 23900 | 264 |
| 358 | 20240418 | 145400 | 6129337400 | 23950 | 23950 | 23950 | 23900 | 746 |
| 359 | 20240418 | 145300 | 6111479050 | 23950 | 23900 | 23950 | 23900 | 769 |
| 360 | 20240418 | 145200 | 6093071500 | 23900 | 23950 | 23950 | 23900 | 188 |
| 361 | 20240418 | 145100 | 6088577300 | 23950 | 23950 | 23950 | 23900 | 1090 |
| 362 | 20240418 | 145000 | 6062480200 | 23950 | 23950 | 24000 | 23950 | 3192 |
| 363 | 20240418 | 144900 | 5986031700 | 23950 | 23950 | 24000 | 23950 | 330 |
| 364 | 20240418 | 144800 | 5978128100 | 23950 | 23950 | 24000 | 23950 | 549 |
| 365 | 20240418 | 144700 | 5964975600 | 23950 | 23900 | 24000 | 23900 | 317 |
| 366 | 20240418 | 144600 | 5957390800 | 23900 | 23950 | 24000 | 23900 | 3597 |
| 367 | 20240418 | 144500 | 5871244500 | 23900 | 23950 | 23950 | 23900 | 414 |
| 368 | 20240418 | 144400 | 5861349350 | 23900 | 23900 | 23950 | 23900 | 427 |
| 369 | 20240418 | 144300 | 5851143900 | 23950 | 23900 | 23950 | 23900 | 825 |
| 370 | 20240418 | 144200 | 5831422450 | 23900 | 23900 | 23900 | 23900 | 218 |
| 371 | 20240418 | 144100 | 5826212250 | 23950 | 23900 | 23950 | 23900 | 568 |
| 372 | 20240418 | 144000 | 5812619400 | 23950 | 23950 | 23950 | 23950 | 83 |
| 373 | 20240418 | 143900 | 5810631550 | 23900 | 23900 | 23900 | 23900 | 218 |
| 374 | 20240418 | 143800 | 5805421350 | 23900 | 23900 | 23950 | 23900 | 2107 |
| 375 | 20240418 | 143700 | 5755063250 | 23900 | 23900 | 23950 | 23850 | 672 |
| 376 | 20240418 | 143600 | 5739015400 | 23900 | 23850 | 23900 | 23850 | 874 |
| 377 | 20240418 | 143500 | 5718164100 | 23900 | 23850 | 23950 | 23850 | 1449 |
| 378 | 20240418 | 143400 | 5683490200 | 23900 | 23850 | 23950 | 23850 | 405 |
| 379 | 20240418 | 143300 | 5673816350 | 23900 | 23900 | 23950 | 23900 | 779 |
| 380 | 20240418 | 143200 | 5655198150 | 23900 | 23900 | 23900 | 23900 | 470 |
| 381 | 20240418 | 143100 | 5643965150 | 23950 | 23900 | 23950 | 23900 | 50 |
| 382 | 20240418 | 143000 | 5642768500 | 23900 | 23900 | 23900 | 23850 | 761 |
| 383 | 20240418 | 142900 | 5624590100 | 23900 | 23900 | 23950 | 23900 | 709 |
| 384 | 20240418 | 142800 | 5607643500 | 23950 | 23900 | 23950 | 23900 | 763 |
| 385 | 20240418 | 142700 | 5589407650 | 23900 | 23900 | 23950 | 23900 | 278 |
| 386 | 20240418 | 142600 | 5582763350 | 23900 | 23950 | 23950 | 23900 | 208 |
| 387 | 20240418 | 142500 | 5577790500 | 23900 | 23900 | 23900 | 23900 | 8 |
| 388 | 20240418 | 142400 | 5577599300 | 23900 | 23950 | 23950 | 23900 | 1355 |
| 389 | 20240418 | 142300 | 5545156200 | 23900 | 23900 | 23950 | 23850 | 618 |
| 390 | 20240418 | 142200 | 5530394300 | 23900 | 23900 | 23900 | 23850 | 482 |
| 391 | 20240418 | 142100 | 5518874700 | 23850 | 23900 | 23900 | 23850 | 323 |
| 392 | 20240418 | 142000 | 5511165650 | 23950 | 23900 | 23950 | 23900 | 273 |
| 393 | 20240418 | 141900 | 5504639500 | 23900 | 23900 | 23900 | 23900 | 681 |
| 394 | 20240418 | 141800 | 5488363600 | 23850 | 23950 | 23950 | 23850 | 235 |
| 395 | 20240418 | 141700 | 5482756350 | 23850 | 23900 | 23950 | 23850 | 382 |
| 396 | 20240418 | 141600 | 5473633600 | 23900 | 23850 | 23900 | 23850 | 1282 |
| 397 | 20240418 | 141500 | 5443002200 | 23900 | 23850 | 23900 | 23850 | 1858 |
| 398 | 20240418 | 141400 | 5398602000 | 23900 | 23900 | 23900 | 23850 | 302 |
| 399 | 20240418 | 141300 | 5391392550 | 23850 | 23800 | 23900 | 23800 | 1337 |
| 400 | 20240418 | 141200 | 5359455150 | 23850 | 23850 | 23900 | 23850 | 199 |
| 401 | 20240418 | 141100 | 5354702600 | 23800 | 23850 | 23900 | 23800 | 518 |
| 402 | 20240418 | 141000 | 5342354100 | 23850 | 23800 | 23850 | 23800 | 224 |
| 403 | 20240418 | 140900 | 5337022600 | 23850 | 23800 | 23850 | 23800 | 203 |
| 404 | 20240418 | 140800 | 5332182300 | 23800 | 23850 | 23850 | 23800 | 259 |
| 405 | 20240418 | 140700 | 5326013550 | 23850 | 23850 | 23850 | 23800 | 223 |
| 406 | 20240418 | 140600 | 5320703400 | 23850 | 23850 | 23850 | 23850 | 466 |
| 407 | 20240418 | 140500 | 5309589300 | 23800 | 23850 | 23850 | 23800 | 172 |
| 408 | 20240418 | 140400 | 5305495500 | 23850 | 23850 | 23850 | 23800 | 244 |
| 409 | 20240418 | 140300 | 5299684450 | 23850 | 23900 | 23900 | 23850 | 54 |
| 410 | 20240418 | 140200 | 5298396000 | 23900 | 23850 | 23900 | 23800 | 1367 |
| 411 | 20240418 | 140100 | 5265741700 | 23850 | 23850 | 23850 | 23800 | 254 |
| 412 | 20240418 | 140000 | 5259692900 | 23850 | 23850 | 23850 | 23800 | 121 |
| 413 | 20240418 | 135900 | 5256812500 | 23800 | 23800 | 23800 | 23800 | 168 |
| 414 | 20240418 | 135800 | 5252814100 | 23900 | 23850 | 23900 | 23800 | 243 |
| 415 | 20240418 | 135700 | 5247028150 | 23850 | 23850 | 23850 | 23800 | 1438 |
| 416 | 20240418 | 135600 | 5212732950 | 23800 | 23800 | 23800 | 23800 | 168 |
| 417 | 20240418 | 135500 | 5208734550 | 23850 | 23800 | 23850 | 23800 | 224 |
| 418 | 20240418 | 135400 | 5203400800 | 23850 | 23800 | 23850 | 23800 | 80 |
| 419 | 20240418 | 135300 | 5201496700 | 23800 | 23850 | 23850 | 23800 | 222 |
| 420 | 20240418 | 135200 | 5196210350 | 23850 | 23850 | 23850 | 23800 | 204 |
| 421 | 20240418 | 135100 | 5191353350 | 23850 | 23850 | 23900 | 23850 | 1170 |
| 422 | 20240418 | 135000 | 5163394400 | 23850 | 23850 | 23850 | 23800 | 3069 |
| 423 | 20240418 | 134900 | 5090228650 | 23850 | 23850 | 23850 | 23800 | 315 |
| 424 | 20240418 | 134800 | 5082724300 | 23800 | 23800 | 23800 | 23800 | 8 |
| 425 | 20240418 | 134700 | 5082533900 | 23800 | 23850 | 23850 | 23800 | 171 |
| 426 | 20240418 | 134600 | 5078463900 | 23850 | 23850 | 23850 | 23800 | 762 |
| 427 | 20240418 | 134500 | 5060298600 | 23800 | 23800 | 23850 | 23800 | 72 |
| 428 | 20240418 | 134400 | 5058584150 | 23800 | 23850 | 23850 | 23800 | 190 |
| 429 | 20240418 | 134300 | 5054061000 | 23850 | 23800 | 23850 | 23800 | 171 |
| 430 | 20240418 | 134200 | 5049991050 | 23900 | 23850 | 23900 | 23800 | 173 |
| 431 | 20240418 | 134100 | 5045873250 | 23850 | 23850 | 23850 | 23850 | 28 |
| 432 | 20240418 | 134000 | 5045205450 | 23850 | 23850 | 23900 | 23800 | 1437 |
| 433 | 20240418 | 133900 | 5010903500 | 23800 | 23850 | 23850 | 23800 | 438 |
| 434 | 20240418 | 133800 | 5000470600 | 23850 | 23850 | 23850 | 23850 | 184 |
| 435 | 20240418 | 133700 | 4996082200 | 23850 | 23800 | 23850 | 23800 | 173 |
| 436 | 20240418 | 133600 | 4991964750 | 23800 | 23800 | 23850 | 23800 | 300 |
| 437 | 20240418 | 133500 | 4984824700 | 23900 | 23850 | 23900 | 23800 | 219 |
| 438 | 20240418 | 133400 | 4979607500 | 23800 | 23800 | 23800 | 23800 | 567 |
| 439 | 20240418 | 133300 | 4966112900 | 23800 | 23800 | 23850 | 23800 | 232 |
| 440 | 20240418 | 133200 | 4960590650 | 23850 | 23850 | 23850 | 23800 | 381 |
| 441 | 20240418 | 133100 | 4951504850 | 23800 | 23850 | 23850 | 23800 | 269 |
| 442 | 20240418 | 133000 | 4945097550 | 23850 | 23850 | 23850 | 23800 | 254 |
| 443 | 20240418 | 132900 | 4939048050 | 23850 | 23850 | 23900 | 23800 | 1375 |
| 444 | 20240418 | 132800 | 4906253100 | 23850 | 23800 | 23850 | 23800 | 1591 |
| 445 | 20240418 | 132700 | 4868386700 | 23800 | 23850 | 23850 | 23800 | 200 |
| 446 | 20240418 | 132600 | 4863625250 | 23850 | 23850 | 23850 | 23850 | 15 |
| 447 | 20240418 | 132500 | 4863267500 | 23800 | 23850 | 23850 | 23800 | 178 |
| 448 | 20240418 | 132400 | 4859030600 | 23850 | 23800 | 23850 | 23800 | 275 |
| 449 | 20240418 | 132300 | 4852480200 | 23850 | 23850 | 23850 | 23850 | 6 |
| 450 | 20240418 | 132200 | 4852337100 | 23850 | 23850 | 23850 | 23800 | 302 |
| 451 | 20240418 | 132100 | 4845142800 | 23850 | 23800 | 23850 | 23800 | 207 |
| 452 | 20240418 | 132000 | 4840214850 | 23800 | 23800 | 23800 | 23800 | 140 |
| 453 | 20240418 | 131900 | 4836882850 | 23800 | 23850 | 23850 | 23800 | 180 |
| 454 | 20240418 | 131800 | 4832598250 | 23800 | 23850 | 23900 | 23800 | 1388 |
| 455 | 20240418 | 131700 | 4799464050 | 23850 | 23850 | 23850 | 23800 | 157 |
| 456 | 20240418 | 131600 | 4795721350 | 23800 | 23850 | 23850 | 23800 | 203 |
| 457 | 20240418 | 131500 | 4790888200 | 23850 | 23800 | 23850 | 23800 | 245 |
| 458 | 20240418 | 131400 | 4785053350 | 23850 | 23850 | 23850 | 23850 | 400 |
| 459 | 20240418 | 131300 | 4775513350 | 23800 | 23850 | 23850 | 23800 | 580 |
| 460 | 20240418 | 131200 | 4761689300 | 23850 | 23850 | 23850 | 23800 | 983 |
| 461 | 20240418 | 131100 | 4738253150 | 23850 | 23800 | 23850 | 23800 | 181 |
| 462 | 20240418 | 131000 | 4733945250 | 23800 | 23850 | 23850 | 23800 | 133 |
| 463 | 20240418 | 130900 | 4730773350 | 23850 | 23850 | 23850 | 23800 | 196 |
| 464 | 20240418 | 130800 | 4726107900 | 23900 | 23850 | 23900 | 23800 | 718 |
| 465 | 20240418 | 130700 | 4708978800 | 23850 | 23800 | 23900 | 23800 | 1340 |
| 466 | 20240418 | 130600 | 4677007200 | 23800 | 23800 | 23800 | 23750 | 1309 |
| 467 | 20240418 | 130500 | 4645895900 | 23800 | 23750 | 23800 | 23750 | 264 |
| 468 | 20240418 | 130400 | 4639621200 | 23750 | 23800 | 23800 | 23750 | 46 |
| 469 | 20240418 | 130300 | 4638527000 | 23800 | 23800 | 23800 | 23800 | 690 |
| 470 | 20240418 | 130200 | 4622105000 | 23800 | 23850 | 23850 | 23800 | 351 |
| 471 | 20240418 | 130100 | 4613749300 | 23850 | 23850 | 23850 | 23850 | 81 |
| 472 | 20240418 | 130000 | 4611817450 | 23800 | 23850 | 23850 | 23800 | 455 |
| 473 | 20240418 | 125900 | 4600982900 | 23800 | 23850 | 23850 | 23800 | 477 |
| 474 | 20240418 | 125800 | 4589621300 | 23850 | 23850 | 23850 | 23800 | 331 |
| 475 | 20240418 | 125700 | 4581727000 | 23800 | 23800 | 23800 | 23800 | 191 |
| 476 | 20240418 | 125600 | 4577181200 | 23800 | 23800 | 23900 | 23750 | 1548 |
| 477 | 20240418 | 125500 | 4540253300 | 23750 | 23800 | 23800 | 23750 | 6 |
| 478 | 20240418 | 125400 | 4540110600 | 23750 | 23750 | 23750 | 23750 | 167 |
| 479 | 20240418 | 125300 | 4536144350 | 23750 | 23800 | 23850 | 23750 | 761 |
| 480 | 20240418 | 125200 | 4518068450 | 23800 | 23800 | 23800 | 23800 | 518 |
| 481 | 20240418 | 125100 | 4505740050 | 23750 | 23800 | 23800 | 23750 | 278 |
| 482 | 20240418 | 125000 | 4499132100 | 23800 | 23800 | 23800 | 23750 | 417 |
| 483 | 20240418 | 124900 | 4489216650 | 23800 | 23750 | 23800 | 23750 | 1195 |
| 484 | 20240418 | 124800 | 4460825650 | 23750 | 23750 | 23750 | 23750 | 280 |
| 485 | 20240418 | 124700 | 4454175650 | 23800 | 23800 | 23800 | 23800 | 80 |
| 486 | 20240418 | 124600 | 4452271650 | 23850 | 23800 | 23850 | 23800 | 31 |
| 487 | 20240418 | 124500 | 4451533500 | 23800 | 23800 | 23850 | 23750 | 1346 |
| 488 | 20240418 | 124400 | 4419468350 | 23750 | 23800 | 23850 | 23750 | 820 |
| 489 | 20240418 | 124300 | 4399952900 | 23800 | 23850 | 23850 | 23800 | 23 |
| 490 | 20240418 | 124200 | 4399404450 | 23800 | 23850 | 23850 | 23800 | 219 |
| 491 | 20240418 | 124100 | 4394190450 | 23850 | 23850 | 23850 | 23800 | 201 |
| 492 | 20240418 | 124000 | 4389405150 | 23850 | 23800 | 23850 | 23800 | 612 |
| 493 | 20240418 | 123900 | 4374839300 | 23850 | 23800 | 23850 | 23800 | 158 |
| 494 | 20240418 | 123800 | 4371071050 | 23850 | 23800 | 23850 | 23800 | 267 |
| 495 | 20240418 | 123700 | 4364711750 | 23800 | 23800 | 23850 | 23800 | 1428 |
| 496 | 20240418 | 123600 | 4330720400 | 23850 | 23850 | 23850 | 23850 | 149 |
| 497 | 20240418 | 123500 | 4327166750 | 23850 | 23850 | 23900 | 23800 | 678 |
| 498 | 20240418 | 123400 | 4310999900 | 23850 | 23850 | 23950 | 23800 | 1379 |
| 499 | 20240418 | 123300 | 4278056950 | 23850 | 23800 | 23850 | 23800 | 89 |
| 500 | 20240418 | 123200 | 4275934550 | 23850 | 23800 | 23900 | 23800 | 603 |
| 501 | 20240418 | 123100 | 4261561450 | 23850 | 23800 | 23850 | 23800 | 497 |
| 502 | 20240418 | 123000 | 4249719000 | 23850 | 23850 | 23850 | 23800 | 82 |
| 503 | 20240418 | 122900 | 4247764050 | 23800 | 23850 | 23850 | 23800 | 446 |
| 504 | 20240418 | 122800 | 4237136950 | 23850 | 23850 | 23850 | 23800 | 796 |
| 505 | 20240418 | 122700 | 4218160700 | 23850 | 23850 | 23850 | 23800 | 98 |
| 506 | 20240418 | 122600 | 4215823500 | 23850 | 23850 | 23850 | 23800 | 388 |
| 507 | 20240418 | 122500 | 4206578150 | 23800 | 23800 | 23850 | 23800 | 480 |
| 508 | 20240418 | 122400 | 4195152650 | 23850 | 23900 | 23900 | 23800 | 43 |
| 509 | 20240418 | 122300 | 4194129000 | 23800 | 23800 | 23900 | 23800 | 1362 |
| 510 | 20240418 | 122200 | 4161601450 | 23800 | 23850 | 23850 | 23800 | 214 |
| 511 | 20240418 | 122100 | 4156506350 | 23850 | 23850 | 23850 | 23800 | 106 |
| 512 | 20240418 | 122000 | 4153978400 | 23850 | 23850 | 23850 | 23800 | 1158 |
| 513 | 20240418 | 121900 | 4126368450 | 23800 | 23800 | 23850 | 23800 | 349 |
| 514 | 20240418 | 121800 | 4118053300 | 23850 | 23850 | 23850 | 23800 | 44 |
| 515 | 20240418 | 121700 | 4117003950 | 23850 | 23850 | 23850 | 23800 | 294 |
| 516 | 20240418 | 121600 | 4110001300 | 23850 | 23850 | 23850 | 23800 | 204 |
| 517 | 20240418 | 121500 | 4105144400 | 23850 | 23850 | 23850 | 23850 | 17 |
| 518 | 20240418 | 121400 | 4104738950 | 23800 | 23850 | 23850 | 23800 | 199 |
| 519 | 20240418 | 121300 | 4100001200 | 23850 | 23850 | 23850 | 23800 | 195 |
| 520 | 20240418 | 121200 | 4095358900 | 23900 | 23850 | 23900 | 23850 | 1273 |
| 521 | 20240418 | 121100 | 4064934300 | 23800 | 23850 | 23850 | 23800 | 226 |
| 522 | 20240418 | 121000 | 4059552650 | 23900 | 23800 | 23900 | 23800 | 175 |
| 523 | 20240418 | 120900 | 4055387200 | 23850 | 23800 | 23850 | 23800 | 61 |
| 524 | 20240418 | 120800 | 4053935050 | 23800 | 23850 | 23850 | 23800 | 274 |
| 525 | 20240418 | 120700 | 4047408700 | 23850 | 23800 | 23850 | 23800 | 1483 |
| 526 | 20240418 | 120600 | 4012099900 | 23800 | 23850 | 23850 | 23800 | 427 |
| 527 | 20240418 | 120500 | 4001916000 | 23900 | 23850 | 23900 | 23850 | 27 |
| 528 | 20240418 | 120400 | 4001270750 | 23900 | 23850 | 23900 | 23850 | 322 |
| 529 | 20240418 | 120300 | 3993585600 | 23850 | 23850 | 23850 | 23850 | 571 |
| 530 | 20240418 | 120200 | 3979967250 | 23850 | 23900 | 23900 | 23850 | 46 |
| 531 | 20240418 | 120100 | 3978868500 | 23850 | 23900 | 23900 | 23850 | 1895 |
| 532 | 20240418 | 120000 | 3933611850 | 23850 | 23850 | 23900 | 23850 | 191 |
| 533 | 20240418 | 115900 | 3929056350 | 23900 | 23850 | 23900 | 23850 | 136 |
| 534 | 20240418 | 115800 | 3925810800 | 23800 | 23850 | 23850 | 23800 | 247 |
| 535 | 20240418 | 115700 | 3919928250 | 23850 | 23850 | 23850 | 23800 | 217 |
| 536 | 20240418 | 115600 | 3914761250 | 23850 | 23850 | 23850 | 23800 | 14 |
| 537 | 20240418 | 115500 | 3914427800 | 23800 | 23850 | 23850 | 23800 | 203 |
| 538 | 20240418 | 115400 | 3909596250 | 23800 | 23800 | 23900 | 23800 | 379 |
| 539 | 20240418 | 115300 | 3900564300 | 23850 | 23850 | 23850 | 23850 | 6 |
| 540 | 20240418 | 115200 | 3900421200 | 23800 | 23850 | 23850 | 23800 | 181 |
| 541 | 20240418 | 115100 | 3896113000 | 23850 | 23800 | 23850 | 23800 | 190 |
| 542 | 20240418 | 115000 | 3891589850 | 23800 | 23850 | 23900 | 23800 | 1233 |
| 543 | 20240418 | 114900 | 3862145200 | 23850 | 23800 | 23850 | 23800 | 370 |
| 544 | 20240418 | 114800 | 3853329200 | 23850 | 23850 | 23850 | 23800 | 710 |
| 545 | 20240418 | 114700 | 3836404800 | 23850 | 23850 | 23850 | 23800 | 126 |
| 546 | 20240418 | 114600 | 3833405800 | 23800 | 23800 | 23800 | 23800 | 169 |
| 547 | 20240418 | 114500 | 3829383600 | 23800 | 23850 | 23850 | 23800 | 1692 |
| 548 | 20240418 | 114400 | 3789062250 | 23850 | 23850 | 23850 | 23800 | 367 |
| 549 | 20240418 | 114300 | 3780309400 | 23800 | 23850 | 23850 | 23800 | 351 |
| 550 | 20240418 | 114200 | 3771947450 | 23850 | 23850 | 23850 | 23800 | 3224 |
| 551 | 20240418 | 114100 | 3695063550 | 23800 | 23850 | 23850 | 23800 | 62 |
| 552 | 20240418 | 114000 | 3693587400 | 23800 | 23850 | 23850 | 23800 | 300 |
| 553 | 20240418 | 113900 | 3686440750 | 23850 | 23800 | 23900 | 23800 | 1567 |
| 554 | 20240418 | 113800 | 3649030600 | 23850 | 23850 | 23850 | 23850 | 626 |
| 555 | 20240418 | 113700 | 3634100500 | 23800 | 23800 | 23850 | 23800 | 293 |
| 556 | 20240418 | 113600 | 3627123400 | 23850 | 23850 | 23850 | 23800 | 674 |
| 557 | 20240418 | 113500 | 3611057000 | 23800 | 23800 | 23800 | 23800 | 167 |
| 558 | 20240418 | 113400 | 3607082400 | 23800 | 23850 | 23850 | 23800 | 196 |
| 559 | 20240418 | 113300 | 3602416050 | 23850 | 23850 | 23900 | 23800 | 838 |
| 560 | 20240418 | 113200 | 3582437650 | 23850 | 23850 | 23850 | 23850 | 168 |
| 561 | 20240418 | 113100 | 3578430850 | 23900 | 23850 | 23900 | 23800 | 264 |
| 562 | 20240418 | 113000 | 3572133300 | 23850 | 23800 | 23850 | 23800 | 288 |
| 563 | 20240418 | 112900 | 3565275950 | 23800 | 23850 | 23850 | 23800 | 318 |
| 564 | 20240418 | 112800 | 3557700150 | 23850 | 23850 | 23900 | 23800 | 1174 |
| 565 | 20240418 | 112700 | 3529652400 | 23800 | 23800 | 23800 | 23750 | 258 |
| 566 | 20240418 | 112600 | 3523520350 | 23800 | 23800 | 23850 | 23750 | 1474 |
| 567 | 20240418 | 112500 | 3488437650 | 23850 | 23800 | 23850 | 23800 | 8 |
| 568 | 20240418 | 112400 | 3488246900 | 23800 | 23800 | 23800 | 23800 | 289 |
| 569 | 20240418 | 112300 | 3481368700 | 23850 | 23800 | 23850 | 23800 | 1338 |
| 570 | 20240418 | 112200 | 3449466600 | 23850 | 23850 | 23850 | 23850 | 6 |
| 571 | 20240418 | 112100 | 3449323500 | 23800 | 23850 | 23850 | 23800 | 239 |
| 572 | 20240418 | 112000 | 3443635000 | 23800 | 23800 | 23850 | 23800 | 315 |
| 573 | 20240418 | 111900 | 3436136850 | 23850 | 23850 | 23850 | 23800 | 138 |
| 574 | 20240418 | 111800 | 3432845650 | 23850 | 23850 | 23850 | 23800 | 57 |
| 575 | 20240418 | 111700 | 3431486250 | 23850 | 23800 | 23900 | 23800 | 1374 |
| 576 | 20240418 | 111600 | 3398675500 | 23850 | 23850 | 23850 | 23850 | 96 |
| 577 | 20240418 | 111500 | 3396385900 | 23800 | 23800 | 23800 | 23800 | 740 |
| 578 | 20240418 | 111400 | 3378773900 | 23850 | 23850 | 23850 | 23800 | 235 |
| 579 | 20240418 | 111300 | 3373178600 | 23850 | 23850 | 23850 | 23800 | 212 |
| 580 | 20240418 | 111200 | 3368124950 | 23800 | 23850 | 23850 | 23800 | 1008 |
| 581 | 20240418 | 111100 | 3344116500 | 23850 | 23850 | 23850 | 23800 | 176 |
| 582 | 20240418 | 111000 | 3339927300 | 23800 | 23850 | 23850 | 23800 | 2 |
| 583 | 20240418 | 110900 | 3339879650 | 23800 | 23800 | 23850 | 23800 | 317 |
| 584 | 20240418 | 110800 | 3332333550 | 23800 | 23850 | 23850 | 23800 | 175 |
| 585 | 20240418 | 110700 | 3328168350 | 23850 | 23800 | 23850 | 23800 | 116 |
| 586 | 20240418 | 110600 | 3325407400 | 23800 | 23850 | 23850 | 23800 | 1485 |
| 587 | 20240418 | 110500 | 3289998550 | 23800 | 23850 | 23850 | 23800 | 186 |
| 588 | 20240418 | 110400 | 3285571450 | 23850 | 23800 | 23850 | 23800 | 336 |
| 589 | 20240418 | 110300 | 3277566350 | 23850 | 23800 | 23850 | 23800 | 27 |
| 590 | 20240418 | 110200 | 3276922650 | 23850 | 23800 | 23850 | 23800 | 275 |
| 591 | 20240418 | 110100 | 3270372350 | 23850 | 23800 | 23850 | 23800 | 298 |
| 592 | 20240418 | 110000 | 3263273450 | 23850 | 23850 | 23850 | 23800 | 335 |
| 593 | 20240418 | 105900 | 3255283750 | 23850 | 23800 | 23850 | 23800 | 196 |
| 594 | 20240418 | 105800 | 3250618050 | 23800 | 23850 | 23850 | 23800 | 206 |
| 595 | 20240418 | 105700 | 3245713950 | 23800 | 23850 | 23850 | 23800 | 14 |
| 596 | 20240418 | 105600 | 3245380100 | 23850 | 23800 | 23850 | 23800 | 271 |
| 597 | 20240418 | 105500 | 3238930250 | 23850 | 23800 | 23900 | 23800 | 1556 |
| 598 | 20240418 | 105400 | 3201827150 | 23800 | 23800 | 23850 | 23800 | 23 |
| 599 | 20240418 | 105300 | 3201279700 | 23800 | 23850 | 23850 | 23800 | 436 |
| 600 | 20240418 | 105200 | 3190897650 | 23800 | 23800 | 23800 | 23800 | 273 |
| 601 | 20240418 | 105100 | 3184400250 | 23850 | 23750 | 23850 | 23750 | 337 |
| 602 | 20240418 | 105000 | 3176381200 | 23750 | 23800 | 23800 | 23750 | 830 |
| 603 | 20240418 | 104900 | 3156640150 | 23800 | 23800 | 23850 | 23800 | 214 |
| 604 | 20240418 | 104800 | 3151545700 | 23800 | 23800 | 23850 | 23800 | 18 |
| 605 | 20240418 | 104700 | 3151117100 | 23800 | 23800 | 23800 | 23800 | 168 |
| 606 | 20240418 | 104600 | 3147118700 | 23800 | 23850 | 23850 | 23750 | 272 |
| 607 | 20240418 | 104500 | 3140640050 | 23850 | 23900 | 23900 | 23850 | 221 |
| 608 | 20240418 | 104400 | 3135364000 | 23800 | 23800 | 23900 | 23800 | 1701 |
| 609 | 20240418 | 104300 | 3094817900 | 23800 | 23800 | 23800 | 23750 | 355 |
| 610 | 20240418 | 104200 | 3086377450 | 23800 | 23750 | 23800 | 23750 | 100 |
| 611 | 20240418 | 104100 | 3084001450 | 23750 | 23800 | 23850 | 23750 | 134 |
| 612 | 20240418 | 104000 | 3080812200 | 23800 | 23850 | 23850 | 23800 | 342 |
| 613 | 20240418 | 103900 | 3072670800 | 23850 | 23850 | 23850 | 23850 | 5 |
| 614 | 20240418 | 103800 | 3072551550 | 23800 | 23800 | 23850 | 23800 | 184 |
| 615 | 20240418 | 103700 | 3068172050 | 23800 | 23800 | 23850 | 23800 | 1491 |
| 616 | 20240418 | 103600 | 3032683350 | 23800 | 23850 | 23850 | 23800 | 460 |
| 617 | 20240418 | 103500 | 3021712400 | 23850 | 23800 | 23850 | 23800 | 271 |
| 618 | 20240418 | 103400 | 3015257550 | 23850 | 23800 | 23850 | 23800 | 244 |
| 619 | 20240418 | 103300 | 3009446900 | 23850 | 23850 | 23900 | 23850 | 1298 |
| 620 | 20240418 | 103200 | 2978433900 | 23800 | 23800 | 23900 | 23800 | 1387 |
| 621 | 20240418 | 103100 | 2945362400 | 23850 | 23850 | 23850 | 23800 | 298 |
| 622 | 20240418 | 103000 | 2938268700 | 23850 | 23800 | 23850 | 23800 | 417 |
| 623 | 20240418 | 102900 | 2928331700 | 23850 | 23850 | 23850 | 23800 | 309 |
| 624 | 20240418 | 102800 | 2920962700 | 23850 | 23850 | 23850 | 23800 | 762 |
| 625 | 20240418 | 102700 | 2902797400 | 23850 | 23850 | 23900 | 23800 | 3381 |
| 626 | 20240418 | 102600 | 2822163500 | 23900 | 23900 | 23900 | 23900 | 25 |
| 627 | 20240418 | 102500 | 2821566000 | 23900 | 23900 | 23900 | 23850 | 729 |
| 628 | 20240418 | 102400 | 2804151300 | 23900 | 23900 | 23900 | 23850 | 462 |
| 629 | 20240418 | 102300 | 2793117900 | 23900 | 23900 | 23900 | 23850 | 1119 |
| 630 | 20240418 | 102200 | 2766373900 | 23900 | 23900 | 23950 | 23850 | 1473 |
| 631 | 20240418 | 102100 | 2731154900 | 23900 | 23850 | 23900 | 23850 | 183 |
| 632 | 20240418 | 102000 | 2726787700 | 23850 | 23900 | 23900 | 23850 | 157 |
| 633 | 20240418 | 101900 | 2723036200 | 23850 | 23900 | 23900 | 23850 | 20 |
| 634 | 20240418 | 101800 | 2722558600 | 23900 | 23900 | 23900 | 23900 | 1088 |
| 635 | 20240418 | 101700 | 2696555400 | 23900 | 23900 | 23900 | 23850 | 165 |
| 636 | 20240418 | 101600 | 2692612400 | 23900 | 23900 | 23900 | 23850 | 72 |
| 637 | 20240418 | 101500 | 2690892450 | 23900 | 23850 | 23900 | 23850 | 856 |
| 638 | 20240418 | 101400 | 2670434550 | 23900 | 23850 | 23900 | 23850 | 1006 |
| 639 | 20240418 | 101300 | 2646431050 | 23850 | 23850 | 23900 | 23850 | 774 |
| 640 | 20240418 | 101200 | 2627970650 | 23900 | 23850 | 23900 | 23850 | 146 |
| 641 | 20240418 | 101100 | 2624488500 | 23850 | 23850 | 23900 | 23850 | 2353 |
| 642 | 20240418 | 101000 | 2568310850 | 23850 | 23900 | 23900 | 23850 | 478 |
| 643 | 20240418 | 100900 | 2556907950 | 23850 | 23900 | 23900 | 23850 | 537 |
| 644 | 20240418 | 100800 | 2544090450 | 23900 | 23900 | 23900 | 23850 | 251 |
| 645 | 20240418 | 100700 | 2538103050 | 23850 | 23850 | 23900 | 23850 | 607 |
| 646 | 20240418 | 100600 | 2523622500 | 23900 | 23950 | 23950 | 23900 | 1363 |
| 647 | 20240418 | 100500 | 2491041700 | 23950 | 23900 | 23950 | 23850 | 3322 |
| 648 | 20240418 | 100400 | 2411644250 | 23900 | 23900 | 23900 | 23850 | 216 |
| 649 | 20240418 | 100300 | 2406487550 | 23850 | 23850 | 23850 | 23800 | 2022 |
| 650 | 20240418 | 100200 | 2358263450 | 23800 | 23800 | 23850 | 23800 | 484 |
| 651 | 20240418 | 100100 | 2346723300 | 23800 | 23850 | 23850 | 23800 | 151 |
| 652 | 20240418 | 100000 | 2343128750 | 23850 | 23750 | 23850 | 23750 | 2611 |
| 653 | 20240418 | 095900 | 2280897200 | 23800 | 23800 | 23800 | 23800 | 592 |
| 654 | 20240418 | 095800 | 2266807600 | 23800 | 23800 | 23800 | 23750 | 342 |
| 655 | 20240418 | 095700 | 2258668050 | 23800 | 23750 | 23800 | 23750 | 110 |
| 656 | 20240418 | 095600 | 2256050350 | 23750 | 23800 | 23800 | 23750 | 2346 |
| 657 | 20240418 | 095500 | 2200230000 | 23800 | 23850 | 23850 | 23750 | 3186 |
| 658 | 20240418 | 095400 | 2124454200 | 23850 | 23900 | 23900 | 23800 | 1560 |
| 659 | 20240418 | 095300 | 2087248750 | 23900 | 23900 | 23900 | 23900 | 490 |
| 660 | 20240418 | 095200 | 2075537750 | 23900 | 23850 | 23900 | 23800 | 890 |
| 661 | 20240418 | 095100 | 2054303900 | 23900 | 23850 | 23900 | 23800 | 954 |
| 662 | 20240418 | 095000 | 2031525800 | 23850 | 23850 | 23850 | 23850 | 1707 |
| 663 | 20240418 | 094900 | 1990813850 | 23800 | 23800 | 23850 | 23750 | 2217 |
| 664 | 20240418 | 094800 | 1937978000 | 23850 | 23850 | 23850 | 23800 | 1948 |
| 665 | 20240418 | 094700 | 1891607400 | 23850 | 23850 | 23850 | 23850 | 449 |
| 666 | 20240418 | 094600 | 1880898750 | 23900 | 23850 | 23900 | 23850 | 2333 |
| 667 | 20240418 | 094500 | 1825254150 | 23850 | 23850 | 23850 | 23800 | 248 |
| 668 | 20240418 | 094400 | 1819339800 | 23850 | 23850 | 23850 | 23800 | 835 |
| 669 | 20240418 | 094300 | 1799425400 | 23850 | 23850 | 23850 | 23800 | 250 |
| 670 | 20240418 | 094200 | 1793466700 | 23850 | 23800 | 23850 | 23800 | 2013 |
| 671 | 20240418 | 094100 | 1745554700 | 23800 | 23800 | 23850 | 23800 | 404 |
| 672 | 20240418 | 094000 | 1735934650 | 23850 | 23800 | 23850 | 23800 | 416 |
| 673 | 20240418 | 093900 | 1726023200 | 23850 | 23800 | 23850 | 23800 | 349 |
| 674 | 20240418 | 093800 | 1717712800 | 23800 | 23850 | 23850 | 23800 | 2043 |
| 675 | 20240418 | 093700 | 1669023950 | 23850 | 23750 | 23850 | 23700 | 6596 |
| 676 | 20240418 | 093600 | 1512306150 | 23700 | 23750 | 23750 | 23700 | 282 |
| 677 | 20240418 | 093500 | 1505609400 | 23750 | 23800 | 23800 | 23750 | 2680 |
| 678 | 20240418 | 093400 | 1441952100 | 23800 | 23800 | 23850 | 23750 | 1770 |
| 679 | 20240418 | 093300 | 1399824100 | 23800 | 23800 | 23800 | 23750 | 654 |
| 680 | 20240418 | 093200 | 1384271400 | 23750 | 23800 | 23800 | 23750 | 2195 |
| 681 | 20240418 | 093100 | 1332032100 | 23800 | 23750 | 23800 | 23750 | 1291 |
| 682 | 20240418 | 093000 | 1301323000 | 23750 | 23700 | 23750 | 23700 | 1547 |
| 683 | 20240418 | 092900 | 1264582200 | 23700 | 23700 | 23750 | 23700 | 694 |
| 684 | 20240418 | 092800 | 1248125450 | 23750 | 23700 | 23750 | 23650 | 1425 |
| 685 | 20240418 | 092700 | 1214352450 | 23700 | 23650 | 23700 | 23650 | 2311 |
| 686 | 20240418 | 092600 | 1159672800 | 23650 | 23650 | 23650 | 23600 | 331 |
| 687 | 20240418 | 092500 | 1151846200 | 23600 | 23600 | 23600 | 23600 | 955 |
| 688 | 20240418 | 092400 | 1129308200 | 23600 | 23600 | 23600 | 23600 | 1905 |
| 689 | 20240418 | 092300 | 1084350200 | 23550 | 23550 | 23600 | 23550 | 1120 |
| 690 | 20240418 | 092200 | 1057970900 | 23550 | 23550 | 23550 | 23550 | 526 |
| 691 | 20240418 | 092100 | 1045583600 | 23550 | 23500 | 23600 | 23500 | 1429 |
| 692 | 20240418 | 092000 | 1011931100 | 23600 | 23500 | 23600 | 23500 | 179 |
| 693 | 20240418 | 091900 | 1007714200 | 23600 | 23550 | 23600 | 23500 | 407 |
| 694 | 20240418 | 091800 | 998134200 | 23550 | 23650 | 23650 | 23550 | 1173 |
| 695 | 20240418 | 091700 | 970507050 | 23650 | 23600 | 23650 | 23550 | 810 |
| 696 | 20240418 | 091600 | 951390300 | 23550 | 23550 | 23650 | 23550 | 841 |
| 697 | 20240418 | 091500 | 931564700 | 23550 | 23550 | 23550 | 23500 | 4934 |
| 698 | 20240418 | 091400 | 815450050 | 23500 | 23500 | 23550 | 23500 | 993 |
| 699 | 20240418 | 091300 | 792098850 | 23550 | 23500 | 23550 | 23500 | 1164 |
| 700 | 20240418 | 091200 | 764741100 | 23500 | 23500 | 23550 | 23500 | 1725 |
| 701 | 20240418 | 091100 | 724203350 | 23550 | 23500 | 23550 | 23500 | 3907 |
| 702 | 20240418 | 091000 | 632331100 | 23500 | 23550 | 23550 | 23450 | 3700 |
| 703 | 20240418 | 090900 | 545432100 | 23550 | 23500 | 23550 | 23450 | 1550 |
| 704 | 20240418 | 090800 | 508983500 | 23450 | 23400 | 23450 | 23400 | 1497 |
| 705 | 20240418 | 090700 | 473898150 | 23400 | 23300 | 23450 | 23250 | 1621 |
| 706 | 20240418 | 090600 | 436085000 | 23350 | 23350 | 23350 | 23250 | 127 |
| 707 | 20240418 | 090500 | 433124700 | 23350 | 23300 | 23350 | 23250 | 411 |
| 708 | 20240418 | 090400 | 423559150 | 23200 | 23250 | 23350 | 23200 | 779 |
| 709 | 20240418 | 090300 | 405419450 | 23250 | 23350 | 23400 | 23250 | 1681 |
| 710 | 20240418 | 090200 | 366218400 | 23350 | 23350 | 23350 | 23250 | 1728 |
| 711 | 20240418 | 090100 | 325874650 | 23350 | 23400 | 23450 | 23200 | 2090 |
| 712 | 20240418 | 090000 | 277026900 | 23500 | 23100 | 23500 | 23100 | 11922 |