40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 211300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 3 | 20240827 | 211200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240827 | 211100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240827 | 211000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240827 | 210900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240827 | 210800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240827 | 210700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240827 | 210600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240827 | 210500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240827 | 210400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240827 | 210300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240827 | 210200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240827 | 210100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240827 | 210000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240827 | 205900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240827 | 205800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240827 | 205700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240827 | 205600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240827 | 205500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240827 | 205400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240827 | 205300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240827 | 205200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240827 | 205100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240827 | 205000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240827 | 204900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240827 | 204800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240827 | 204700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240827 | 204600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240827 | 204500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240827 | 204400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240827 | 204300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 33 | 20240827 | 204200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240827 | 204100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240827 | 204000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240827 | 203900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240827 | 203800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240827 | 203700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240827 | 203600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240827 | 203500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240827 | 203400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240827 | 203300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240827 | 203200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240827 | 203100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240827 | 203000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240827 | 202900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240827 | 202800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240827 | 202700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240827 | 202600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240827 | 202500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240827 | 202400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240827 | 202300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240827 | 202200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240827 | 202100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240827 | 202000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240827 | 201900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240827 | 201800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240827 | 201700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240827 | 201600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240827 | 201500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240827 | 201400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240827 | 201300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 63 | 20240827 | 201200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240827 | 201100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240827 | 201000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240827 | 200900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240827 | 200800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240827 | 200700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240827 | 200600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240827 | 200500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240827 | 200400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240827 | 200300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240827 | 200200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240827 | 200100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240827 | 200000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240827 | 195900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240827 | 195800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240827 | 195700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240827 | 195600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240827 | 195500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240827 | 195400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240827 | 195300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240827 | 195200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240827 | 195100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240827 | 195000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240827 | 194900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240827 | 194800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240827 | 194700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240827 | 194600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240827 | 194500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240827 | 194400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240827 | 194300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 93 | 20240827 | 194200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240827 | 194100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240827 | 194000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240827 | 193900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240827 | 193800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240827 | 193700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240827 | 193600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240827 | 193500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240827 | 193400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240827 | 193300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240827 | 193200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240827 | 193100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240827 | 193000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240827 | 192900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240827 | 192800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240827 | 192700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240827 | 192600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240827 | 192500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240827 | 192400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240827 | 192300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240827 | 192200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240827 | 192100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240827 | 192000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240827 | 191900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240827 | 191800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240827 | 191700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240827 | 191600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240827 | 191500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240827 | 191400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240827 | 191300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 123 | 20240827 | 191200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240827 | 191100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240827 | 191000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240827 | 190900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240827 | 190800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240827 | 190700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240827 | 190600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240827 | 190500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240827 | 190400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240827 | 190300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240827 | 190200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240827 | 190100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240827 | 190000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240827 | 185900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240827 | 185800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240827 | 185700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240827 | 185600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240827 | 185500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240827 | 185400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240827 | 185300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240827 | 185200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240827 | 185100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240827 | 185000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240827 | 184900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240827 | 184800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240827 | 184700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240827 | 184600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240827 | 184500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240827 | 184400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240827 | 184300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 153 | 20240827 | 184200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240827 | 184100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240827 | 184000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240827 | 183900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240827 | 183800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240827 | 183700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240827 | 183600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240827 | 183500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240827 | 183400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240827 | 183300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240827 | 183200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240827 | 183100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240827 | 183000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240827 | 182900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240827 | 182800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240827 | 182700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240827 | 182600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240827 | 182500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240827 | 182400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240827 | 182300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240827 | 182200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240827 | 182100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240827 | 182000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240827 | 181900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240827 | 181800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240827 | 181700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240827 | 181600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240827 | 181500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240827 | 181400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240827 | 181300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 183 | 20240827 | 181200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240827 | 181100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240827 | 181000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240827 | 180900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240827 | 180800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240827 | 180700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240827 | 180600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240827 | 180500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240827 | 180400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240827 | 180300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240827 | 180200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240827 | 180100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240827 | 180000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240827 | 175900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240827 | 175800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240827 | 175700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240827 | 175600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240827 | 175500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240827 | 175400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240827 | 175300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240827 | 175200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240827 | 175100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240827 | 175000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240827 | 174900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240827 | 174800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240827 | 174700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240827 | 174600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240827 | 174500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240827 | 174400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240827 | 174300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 213 | 20240827 | 174200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240827 | 174100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240827 | 174000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240827 | 173900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240827 | 173800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240827 | 173700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240827 | 173600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240827 | 173500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240827 | 173400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240827 | 173300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240827 | 173200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240827 | 173100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240827 | 173000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240827 | 172900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240827 | 172800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240827 | 172700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240827 | 172600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240827 | 172500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240827 | 172400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240827 | 172300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240827 | 172200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240827 | 172100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240827 | 172000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240827 | 171900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240827 | 171800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240827 | 171700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240827 | 171600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240827 | 171500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240827 | 171400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240827 | 171300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 243 | 20240827 | 171200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240827 | 171100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240827 | 171000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240827 | 170900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240827 | 170800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240827 | 170700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240827 | 170600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240827 | 170500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240827 | 170400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240827 | 170300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240827 | 170200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240827 | 170100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240827 | 170000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240827 | 165900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240827 | 165800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240827 | 165700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240827 | 165600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240827 | 165500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240827 | 165400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240827 | 165300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240827 | 165200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240827 | 165100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240827 | 165000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240827 | 164900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240827 | 164800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240827 | 164700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240827 | 164600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240827 | 164500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240827 | 164400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240827 | 164300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 273 | 20240827 | 164200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240827 | 164100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240827 | 164000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240827 | 163900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240827 | 163800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20240827 | 163700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20240827 | 163600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20240827 | 163500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240827 | 163400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240827 | 163300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240827 | 163200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240827 | 163100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240827 | 163000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240827 | 162900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240827 | 162800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240827 | 162700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240827 | 162600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240827 | 162500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240827 | 162400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240827 | 162300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240827 | 162200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240827 | 162100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20240827 | 162000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20240827 | 161900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20240827 | 161800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20240827 | 161700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20240827 | 161600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20240827 | 161500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20240827 | 161400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20240827 | 161300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 303 | 20240827 | 161200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20240827 | 161100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20240827 | 161000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20240827 | 160900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20240827 | 160800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20240827 | 160700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20240827 | 160600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20240827 | 160500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20240827 | 160400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20240827 | 160300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20240827 | 160200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20240827 | 160100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20240827 | 160000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20240827 | 155900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20240827 | 155800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20240827 | 155700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20240827 | 155600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20240827 | 155500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20240827 | 155400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20240827 | 155300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20240827 | 155200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20240827 | 155100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20240827 | 155000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20240827 | 154900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20240827 | 154800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20240827 | 154700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20240827 | 154600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20240827 | 154500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20240827 | 154400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20240827 | 154300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 333 | 20240827 | 154200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20240827 | 154100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20240827 | 154000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20240827 | 153900 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20240827 | 153800 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20240827 | 153700 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20240827 | 153600 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20240827 | 153500 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 341 | 20240827 | 153400 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20240827 | 153300 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 343 | 20240827 | 153200 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 344 | 20240827 | 153100 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20240827 | 153000 | 13071534440 | 16600 | 16600 | 16600 | 16600 | 8261 |
| 346 | 20240827 | 152900 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20240827 | 152800 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20240827 | 152700 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20240827 | 152600 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 350 | 20240827 | 152500 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20240827 | 152400 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20240827 | 152300 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20240827 | 152200 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20240827 | 152100 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 355 | 20240827 | 152000 | 12934401840 | 16600 | 16600 | 16600 | 16600 | 0 |
| 356 | 20240827 | 151900 | 12934401840 | 16600 | 16600 | 16600 | 16580 | 1161 |
| 357 | 20240827 | 151800 | 12915136910 | 16600 | 16620 | 16620 | 16580 | 984 |
| 358 | 20240827 | 151700 | 12898804830 | 16620 | 16670 | 16670 | 16610 | 2300 |
| 359 | 20240827 | 151600 | 12860540460 | 16680 | 16680 | 16680 | 16640 | 936 |
| 360 | 20240827 | 151500 | 12844953150 | 16670 | 16670 | 16690 | 16670 | 810 |
| 361 | 20240827 | 151400 | 12831443400 | 16670 | 16660 | 16680 | 16660 | 629 |
| 362 | 20240827 | 151300 | 12820959720 | 16660 | 16660 | 16660 | 16640 | 549 |
| 363 | 20240827 | 151200 | 12811819000 | 16640 | 16640 | 16650 | 16640 | 476 |
| 364 | 20240827 | 151100 | 12803897860 | 16650 | 16660 | 16690 | 16640 | 571 |
| 365 | 20240827 | 151000 | 12794393460 | 16660 | 16710 | 16710 | 16660 | 477 |
| 366 | 20240827 | 150900 | 12786436410 | 16710 | 16750 | 16750 | 16710 | 793 |
| 367 | 20240827 | 150800 | 12773165700 | 16740 | 16710 | 16780 | 16710 | 1060 |
| 368 | 20240827 | 150700 | 12755419700 | 16730 | 16660 | 16730 | 16650 | 1736 |
| 369 | 20240827 | 150600 | 12726461570 | 16680 | 16670 | 16700 | 16670 | 396 |
| 370 | 20240827 | 150500 | 12719859420 | 16680 | 16640 | 16690 | 16620 | 484 |
| 371 | 20240827 | 150400 | 12711789250 | 16610 | 16650 | 16650 | 16610 | 847 |
| 372 | 20240827 | 150300 | 12697695280 | 16650 | 16610 | 16650 | 16610 | 774 |
| 373 | 20240827 | 150200 | 12684824310 | 16600 | 16620 | 16620 | 16600 | 1069 |
| 374 | 20240827 | 150100 | 12667069240 | 16620 | 16620 | 16630 | 16620 | 390 |
| 375 | 20240827 | 150000 | 12660585180 | 16720 | 16730 | 16730 | 16720 | 41 |
| 376 | 20240827 | 145900 | 12659899550 | 16610 | 16720 | 16750 | 16610 | 160 |
| 377 | 20240827 | 145800 | 12657224350 | 16740 | 16680 | 16740 | 16680 | 1067 |
| 378 | 20240827 | 145700 | 12639398990 | 16690 | 16540 | 16690 | 16540 | 307 |
| 379 | 20240827 | 145600 | 12634287650 | 16520 | 16500 | 16700 | 16500 | 388 |
| 380 | 20240827 | 145500 | 12627847180 | 16480 | 16500 | 16500 | 16480 | 36 |
| 381 | 20240827 | 145400 | 12627253500 | 16470 | 16480 | 16480 | 16460 | 984 |
| 382 | 20240827 | 145300 | 12611046780 | 16480 | 16500 | 16500 | 16470 | 392 |
| 383 | 20240827 | 145200 | 12604587250 | 16470 | 16460 | 16510 | 16460 | 50 |
| 384 | 20240827 | 145100 | 12603764130 | 16460 | 16460 | 16460 | 16450 | 214 |
| 385 | 20240827 | 145000 | 12600242300 | 16460 | 16530 | 16530 | 16460 | 3037 |
| 386 | 20240827 | 144900 | 12550147040 | 16520 | 16530 | 16530 | 16520 | 427 |
| 387 | 20240827 | 144800 | 12543089440 | 16530 | 16530 | 16540 | 16530 | 154 |
| 388 | 20240827 | 144700 | 12540543710 | 16540 | 16540 | 16540 | 16540 | 296 |
| 389 | 20240827 | 144600 | 12535647870 | 16540 | 16550 | 16550 | 16540 | 133 |
| 390 | 20240827 | 144500 | 12533447640 | 16550 | 16570 | 16570 | 16550 | 216 |
| 391 | 20240827 | 144400 | 12529872190 | 16550 | 16560 | 16560 | 16550 | 186 |
| 392 | 20240827 | 144300 | 12526793260 | 16560 | 16580 | 16610 | 16560 | 77 |
| 393 | 20240827 | 144200 | 12525516350 | 16580 | 16590 | 16590 | 16530 | 147 |
| 394 | 20240827 | 144100 | 12523086080 | 16600 | 16600 | 16610 | 16550 | 570 |
| 395 | 20240827 | 144000 | 12513632590 | 16580 | 16610 | 16610 | 16550 | 892 |
| 396 | 20240827 | 143900 | 12498853820 | 16610 | 16620 | 16620 | 16610 | 89 |
| 397 | 20240827 | 143800 | 12497375430 | 16610 | 16610 | 16740 | 16610 | 444 |
| 398 | 20240827 | 143700 | 12490000260 | 16620 | 16640 | 16640 | 16620 | 141 |
| 399 | 20240827 | 143600 | 12487656710 | 16660 | 16660 | 16660 | 16660 | 69 |
| 400 | 20240827 | 143500 | 12486507170 | 16610 | 16610 | 16770 | 16610 | 660 |
| 401 | 20240827 | 143400 | 12475531730 | 16560 | 16570 | 16580 | 16550 | 1460 |
| 402 | 20240827 | 143300 | 12451356390 | 16570 | 16600 | 16600 | 16570 | 1413 |
| 403 | 20240827 | 143200 | 12427926940 | 16600 | 16690 | 16690 | 16600 | 3784 |
| 404 | 20240827 | 143100 | 12364986870 | 16690 | 16750 | 16770 | 16690 | 271 |
| 405 | 20240827 | 143000 | 12360461650 | 16780 | 16780 | 16780 | 16780 | 0 |
| 406 | 20240827 | 142900 | 12360461650 | 16780 | 16710 | 16780 | 16700 | 167 |
| 407 | 20240827 | 142800 | 12357671440 | 16700 | 16750 | 16750 | 16700 | 1638 |
| 408 | 20240827 | 142700 | 12330263670 | 16770 | 16780 | 16780 | 16750 | 361 |
| 409 | 20240827 | 142600 | 12324211140 | 16790 | 16830 | 16830 | 16790 | 121 |
| 410 | 20240827 | 142500 | 12322179260 | 16830 | 16830 | 16830 | 16790 | 133 |
| 411 | 20240827 | 142400 | 12319944740 | 16800 | 16830 | 16830 | 16800 | 3 |
| 412 | 20240827 | 142300 | 12319894280 | 16840 | 16790 | 16840 | 16790 | 57 |
| 413 | 20240827 | 142200 | 12318937200 | 16850 | 16830 | 16850 | 16790 | 508 |
| 414 | 20240827 | 142100 | 12310398680 | 16840 | 16850 | 16860 | 16840 | 157 |
| 415 | 20240827 | 142000 | 12307753480 | 16850 | 16890 | 16890 | 16850 | 643 |
| 416 | 20240827 | 141900 | 12296901450 | 16870 | 16890 | 16890 | 16870 | 385 |
| 417 | 20240827 | 141800 | 12290402980 | 16890 | 16850 | 16920 | 16850 | 505 |
| 418 | 20240827 | 141700 | 12281876830 | 16860 | 16850 | 16860 | 16850 | 988 |
| 419 | 20240827 | 141600 | 12265225270 | 16850 | 16850 | 16850 | 16850 | 20 |
| 420 | 20240827 | 141500 | 12264888270 | 16850 | 16850 | 16850 | 16850 | 44 |
| 421 | 20240827 | 141400 | 12264146870 | 16850 | 16830 | 16850 | 16800 | 134 |
| 422 | 20240827 | 141300 | 12261891310 | 16850 | 16850 | 16850 | 16830 | 247 |
| 423 | 20240827 | 141200 | 12257731620 | 16850 | 16840 | 16850 | 16840 | 128 |
| 424 | 20240827 | 141100 | 12255575660 | 16840 | 16830 | 16840 | 16830 | 195 |
| 425 | 20240827 | 141000 | 12252292700 | 16840 | 16760 | 16840 | 16760 | 599 |
| 426 | 20240827 | 140900 | 12242245860 | 16760 | 16770 | 16840 | 16760 | 629 |
| 427 | 20240827 | 140800 | 12231694540 | 16840 | 16840 | 16840 | 16770 | 394 |
| 428 | 20240827 | 140700 | 12225073660 | 16840 | 16770 | 16850 | 16770 | 57 |
| 429 | 20240827 | 140600 | 12224116990 | 16770 | 16770 | 16770 | 16770 | 32 |
| 430 | 20240827 | 140500 | 12223580350 | 16770 | 16850 | 16850 | 16770 | 1078 |
| 431 | 20240827 | 140400 | 12205475850 | 16810 | 16810 | 16810 | 16810 | 40 |
| 432 | 20240827 | 140300 | 12204803450 | 16810 | 16810 | 16810 | 16810 | 203 |
| 433 | 20240827 | 140200 | 12201391020 | 16810 | 16810 | 16820 | 16810 | 187 |
| 434 | 20240827 | 140100 | 12198247540 | 16810 | 16860 | 16860 | 16810 | 223 |
| 435 | 20240827 | 140000 | 12194489920 | 16870 | 16870 | 16870 | 16800 | 223 |
| 436 | 20240827 | 135900 | 12190740710 | 16880 | 16890 | 16890 | 16880 | 721 |
| 437 | 20240827 | 135800 | 12178569980 | 16890 | 16900 | 16900 | 16880 | 659 |
| 438 | 20240827 | 135700 | 12167439470 | 16900 | 16770 | 16920 | 16770 | 2555 |
| 439 | 20240827 | 135600 | 12124415840 | 16770 | 16770 | 16770 | 16770 | 28 |
| 440 | 20240827 | 135500 | 12123946280 | 16770 | 16760 | 16770 | 16760 | 140 |
| 441 | 20240827 | 135400 | 12121598520 | 16760 | 16760 | 16770 | 16760 | 178 |
| 442 | 20240827 | 135300 | 12118614900 | 16760 | 16760 | 16760 | 16760 | 5 |
| 443 | 20240827 | 135200 | 12118531100 | 16750 | 16750 | 16750 | 16750 | 62 |
| 444 | 20240827 | 135100 | 12117492600 | 16750 | 16750 | 16750 | 16750 | 161 |
| 445 | 20240827 | 135000 | 12114795850 | 16760 | 16760 | 16760 | 16750 | 30 |
| 446 | 20240827 | 134900 | 12114293100 | 16750 | 16750 | 16760 | 16740 | 850 |
| 447 | 20240827 | 134800 | 12100054900 | 16750 | 16730 | 16750 | 16730 | 64 |
| 448 | 20240827 | 134700 | 12098983860 | 16730 | 16740 | 16740 | 16730 | 245 |
| 449 | 20240827 | 134600 | 12094884720 | 16740 | 16770 | 16770 | 16740 | 1044 |
| 450 | 20240827 | 134500 | 12077391970 | 16760 | 16780 | 16780 | 16760 | 6 |
| 451 | 20240827 | 134400 | 12077291390 | 16780 | 16770 | 16800 | 16750 | 511 |
| 452 | 20240827 | 134300 | 12068721060 | 16760 | 16750 | 16800 | 16750 | 1634 |
| 453 | 20240827 | 134200 | 12041319510 | 16750 | 16700 | 16750 | 16700 | 1055 |
| 454 | 20240827 | 134100 | 12023673680 | 16690 | 16690 | 16690 | 16690 | 0 |
| 455 | 20240827 | 134000 | 12023673680 | 16690 | 16690 | 16690 | 16690 | 1 |
| 456 | 20240827 | 133900 | 12023656990 | 16670 | 16670 | 16670 | 16670 | 0 |
| 457 | 20240827 | 133800 | 12023656990 | 16670 | 16680 | 16680 | 16670 | 344 |
| 458 | 20240827 | 133700 | 12017921760 | 16680 | 16670 | 16680 | 16670 | 28 |
| 459 | 20240827 | 133600 | 12017454920 | 16670 | 16730 | 16730 | 16670 | 505 |
| 460 | 20240827 | 133500 | 12009035150 | 16730 | 16660 | 16730 | 16660 | 154 |
| 461 | 20240827 | 133400 | 12006466140 | 16670 | 16720 | 16720 | 16670 | 351 |
| 462 | 20240827 | 133300 | 12000612320 | 16720 | 16690 | 16730 | 16690 | 761 |
| 463 | 20240827 | 133200 | 11987893490 | 16690 | 16680 | 16690 | 16680 | 323 |
| 464 | 20240827 | 133100 | 11982502670 | 16700 | 16670 | 16700 | 16640 | 624 |
| 465 | 20240827 | 133000 | 11972111500 | 16670 | 16670 | 16670 | 16670 | 64 |
| 466 | 20240827 | 132900 | 11971044620 | 16640 | 16640 | 16640 | 16640 | 0 |
| 467 | 20240827 | 132800 | 11971044620 | 16640 | 16640 | 16640 | 16640 | 130 |
| 468 | 20240827 | 132700 | 11968881420 | 16720 | 16720 | 16730 | 16720 | 169 |
| 469 | 20240827 | 132600 | 11966055620 | 16720 | 16700 | 16720 | 16660 | 74 |
| 470 | 20240827 | 132500 | 11964819440 | 16660 | 16650 | 16660 | 16620 | 70 |
| 471 | 20240827 | 132400 | 11963654130 | 16650 | 16620 | 16650 | 16620 | 29 |
| 472 | 20240827 | 132300 | 11963171880 | 16620 | 16650 | 16650 | 16620 | 34 |
| 473 | 20240827 | 132200 | 11962606710 | 16650 | 16650 | 16650 | 16620 | 109 |
| 474 | 20240827 | 132100 | 11960792640 | 16650 | 16650 | 16650 | 16620 | 203 |
| 475 | 20240827 | 132000 | 11957415450 | 16660 | 16650 | 16660 | 16650 | 59 |
| 476 | 20240827 | 131900 | 11956432800 | 16620 | 16610 | 16620 | 16610 | 5 |
| 477 | 20240827 | 131800 | 11956349730 | 16610 | 16670 | 16670 | 16610 | 335 |
| 478 | 20240827 | 131700 | 11950771160 | 16700 | 16670 | 16700 | 16660 | 31 |
| 479 | 20240827 | 131600 | 11950254650 | 16740 | 16660 | 16740 | 16660 | 161 |
| 480 | 20240827 | 131500 | 11947572310 | 16660 | 16670 | 16670 | 16660 | 465 |
| 481 | 20240827 | 131400 | 11939823410 | 16670 | 16670 | 16670 | 16600 | 850 |
| 482 | 20240827 | 131300 | 11925672130 | 16670 | 16670 | 16670 | 16670 | 3 |
| 483 | 20240827 | 131200 | 11925622120 | 16610 | 16650 | 16670 | 16600 | 1181 |
| 484 | 20240827 | 131100 | 11905998170 | 16650 | 16650 | 16670 | 16650 | 210 |
| 485 | 20240827 | 131000 | 11902501570 | 16670 | 16660 | 16670 | 16650 | 90 |
| 486 | 20240827 | 130900 | 11901002770 | 16670 | 16630 | 16670 | 16630 | 121 |
| 487 | 20240827 | 130800 | 11898987580 | 16630 | 16760 | 16760 | 16630 | 864 |
| 488 | 20240827 | 130700 | 11884578940 | 16760 | 16760 | 16760 | 16760 | 0 |
| 489 | 20240827 | 130600 | 11884578940 | 16760 | 16680 | 16760 | 16680 | 730 |
| 490 | 20240827 | 130500 | 11872346360 | 16750 | 16750 | 16750 | 16750 | 15 |
| 491 | 20240827 | 130400 | 11872095110 | 16760 | 16760 | 16760 | 16680 | 66 |
| 492 | 20240827 | 130300 | 11870989570 | 16760 | 16680 | 16760 | 16680 | 29 |
| 493 | 20240827 | 130200 | 11870505610 | 16680 | 16680 | 16760 | 16680 | 32 |
| 494 | 20240827 | 130100 | 11869971770 | 16650 | 16680 | 16680 | 16640 | 1083 |
| 495 | 20240827 | 130000 | 11851935390 | 16680 | 16700 | 16710 | 16680 | 178 |
| 496 | 20240827 | 125900 | 11848963560 | 16770 | 16700 | 16790 | 16700 | 217 |
| 497 | 20240827 | 125800 | 11845321140 | 16700 | 16700 | 16700 | 16700 | 97 |
| 498 | 20240827 | 125700 | 11843701240 | 16700 | 16710 | 16790 | 16700 | 145 |
| 499 | 20240827 | 125600 | 11841278650 | 16800 | 16710 | 16800 | 16700 | 533 |
| 500 | 20240827 | 125500 | 11832352270 | 16710 | 16800 | 16800 | 16710 | 98 |
| 501 | 20240827 | 125400 | 11830707120 | 16800 | 16760 | 16800 | 16760 | 195 |
| 502 | 20240827 | 125300 | 11827435040 | 16760 | 16700 | 16760 | 16700 | 78 |
| 503 | 20240827 | 125200 | 11826131690 | 16670 | 16710 | 16710 | 16670 | 37 |
| 504 | 20240827 | 125100 | 11825514850 | 16680 | 16730 | 16730 | 16670 | 564 |
| 505 | 20240827 | 125000 | 11816095540 | 16730 | 16780 | 16780 | 16710 | 245 |
| 506 | 20240827 | 124900 | 11811994910 | 16790 | 16750 | 16790 | 16750 | 32 |
| 507 | 20240827 | 124800 | 11811458830 | 16750 | 16750 | 16750 | 16750 | 137 |
| 508 | 20240827 | 124700 | 11809164080 | 16760 | 16800 | 16830 | 16750 | 323 |
| 509 | 20240827 | 124600 | 11803738840 | 16800 | 16800 | 16800 | 16800 | 27 |
| 510 | 20240827 | 124500 | 11803285240 | 16800 | 16830 | 16830 | 16800 | 316 |
| 511 | 20240827 | 124400 | 11797972750 | 16800 | 16770 | 16800 | 16770 | 373 |
| 512 | 20240827 | 124300 | 11791706380 | 16790 | 16800 | 16800 | 16790 | 243 |
| 513 | 20240827 | 124200 | 11787626190 | 16800 | 16800 | 16810 | 16800 | 139 |
| 514 | 20240827 | 124100 | 11785290660 | 16800 | 16790 | 16800 | 16790 | 261 |
| 515 | 20240827 | 124000 | 11780906630 | 16750 | 16830 | 16840 | 16750 | 386 |
| 516 | 20240827 | 123900 | 11774431500 | 16840 | 16840 | 16840 | 16830 | 43 |
| 517 | 20240827 | 123800 | 11773707790 | 16840 | 16840 | 16840 | 16840 | 299 |
| 518 | 20240827 | 123700 | 11768672630 | 16840 | 16810 | 16860 | 16770 | 176 |
| 519 | 20240827 | 123600 | 11765707390 | 16810 | 16750 | 16810 | 16750 | 235 |
| 520 | 20240827 | 123500 | 11761764100 | 16720 | 16720 | 16720 | 16720 | 10 |
| 521 | 20240827 | 123400 | 11761596900 | 16720 | 16720 | 16720 | 16720 | 101 |
| 522 | 20240827 | 123300 | 11759908180 | 16720 | 16720 | 16800 | 16720 | 414 |
| 523 | 20240827 | 123200 | 11752985700 | 16710 | 16810 | 16810 | 16710 | 105 |
| 524 | 20240827 | 123100 | 11751222650 | 16810 | 16760 | 16810 | 16690 | 1077 |
| 525 | 20240827 | 123000 | 11733176530 | 16730 | 16720 | 16730 | 16720 | 142 |
| 526 | 20240827 | 122900 | 11730801110 | 16720 | 16680 | 16720 | 16660 | 444 |
| 527 | 20240827 | 122800 | 11723399320 | 16670 | 16700 | 16730 | 16650 | 948 |
| 528 | 20240827 | 122700 | 11707598020 | 16680 | 16710 | 16710 | 16650 | 1488 |
| 529 | 20240827 | 122600 | 11682777770 | 16710 | 16740 | 16740 | 16710 | 248 |
| 530 | 20240827 | 122500 | 11678628640 | 16750 | 16880 | 16880 | 16750 | 249 |
| 531 | 20240827 | 122400 | 11674443090 | 16880 | 16880 | 16880 | 16760 | 506 |
| 532 | 20240827 | 122300 | 11665908020 | 16880 | 16890 | 16980 | 16880 | 1686 |
| 533 | 20240827 | 122200 | 11637367590 | 16890 | 16680 | 16910 | 16680 | 3286 |
| 534 | 20240827 | 122100 | 11582103350 | 16670 | 16630 | 16680 | 16630 | 225 |
| 535 | 20240827 | 122000 | 11578354510 | 16630 | 16630 | 16630 | 16630 | 55 |
| 536 | 20240827 | 121900 | 11577439860 | 16630 | 16600 | 16630 | 16600 | 93 |
| 537 | 20240827 | 121800 | 11575894560 | 16610 | 16570 | 16610 | 16570 | 26 |
| 538 | 20240827 | 121700 | 11575462890 | 16580 | 16560 | 16580 | 16560 | 184 |
| 539 | 20240827 | 121600 | 11572414430 | 16570 | 16590 | 16590 | 16550 | 87 |
| 540 | 20240827 | 121500 | 11570974340 | 16550 | 16550 | 16580 | 16550 | 723 |
| 541 | 20240827 | 121400 | 11559004960 | 16550 | 16580 | 16590 | 16550 | 268 |
| 542 | 20240827 | 121300 | 11554565660 | 16590 | 16650 | 16650 | 16590 | 111 |
| 543 | 20240827 | 121200 | 11552722980 | 16650 | 16580 | 16650 | 16580 | 167 |
| 544 | 20240827 | 121100 | 11549950030 | 16580 | 16600 | 16600 | 16570 | 721 |
| 545 | 20240827 | 121000 | 11537994530 | 16590 | 16640 | 16660 | 16590 | 122 |
| 546 | 20240827 | 120900 | 11535963840 | 16550 | 16590 | 16590 | 16550 | 390 |
| 547 | 20240827 | 120800 | 11529500550 | 16590 | 16640 | 16640 | 16530 | 845 |
| 548 | 20240827 | 120700 | 11515488650 | 16640 | 16640 | 16640 | 16580 | 682 |
| 549 | 20240827 | 120600 | 11504175600 | 16650 | 16690 | 16690 | 16650 | 932 |
| 550 | 20240827 | 120500 | 11488642060 | 16690 | 16700 | 16720 | 16670 | 521 |
| 551 | 20240827 | 120400 | 11479948580 | 16700 | 16690 | 16700 | 16680 | 503 |
| 552 | 20240827 | 120300 | 11471555310 | 16720 | 16720 | 16720 | 16680 | 97 |
| 553 | 20240827 | 120200 | 11469936240 | 16720 | 16750 | 16750 | 16690 | 593 |
| 554 | 20240827 | 120100 | 11460015540 | 16740 | 16860 | 16860 | 16740 | 314 |
| 555 | 20240827 | 120000 | 11454737890 | 16820 | 16740 | 16850 | 16720 | 302 |
| 556 | 20240827 | 115900 | 11449662190 | 16720 | 16900 | 17000 | 16660 | 3657 |
| 557 | 20240827 | 115800 | 11387716070 | 16900 | 16650 | 16900 | 16650 | 3056 |
| 558 | 20240827 | 115700 | 11336332530 | 16610 | 16550 | 16610 | 16550 | 601 |
| 559 | 20240827 | 115600 | 11326353610 | 16550 | 16530 | 16550 | 16530 | 210 |
| 560 | 20240827 | 115500 | 11322882110 | 16530 | 16530 | 16530 | 16530 | 140 |
| 561 | 20240827 | 115400 | 11320567910 | 16530 | 16520 | 16530 | 16520 | 265 |
| 562 | 20240827 | 115300 | 11316188440 | 16520 | 16530 | 16530 | 16520 | 268 |
| 563 | 20240827 | 115200 | 11311758600 | 16530 | 16530 | 16530 | 16530 | 656 |
| 564 | 20240827 | 115100 | 11300914920 | 16530 | 16610 | 16610 | 16530 | 169 |
| 565 | 20240827 | 115000 | 11298115930 | 16610 | 16600 | 16610 | 16530 | 43 |
| 566 | 20240827 | 114900 | 11297403530 | 16610 | 16620 | 16620 | 16520 | 253 |
| 567 | 20240827 | 114800 | 11293215650 | 16520 | 16500 | 16620 | 16500 | 283 |
| 568 | 20240827 | 114700 | 11288537060 | 16500 | 16560 | 16570 | 16500 | 991 |
| 569 | 20240827 | 114600 | 11272162290 | 16570 | 16590 | 16590 | 16570 | 183 |
| 570 | 20240827 | 114500 | 11269127700 | 16590 | 16650 | 16650 | 16590 | 688 |
| 571 | 20240827 | 114400 | 11257695110 | 16650 | 16700 | 16700 | 16650 | 281 |
| 572 | 20240827 | 114300 | 11253009730 | 16710 | 16690 | 16720 | 16690 | 29 |
| 573 | 20240827 | 114200 | 11252525160 | 16670 | 16730 | 16730 | 16670 | 377 |
| 574 | 20240827 | 114100 | 11246231970 | 16730 | 16770 | 16790 | 16730 | 647 |
| 575 | 20240827 | 114000 | 11235392410 | 16770 | 16800 | 16800 | 16770 | 1145 |
| 576 | 20240827 | 113900 | 11216176300 | 16810 | 16830 | 16830 | 16800 | 36 |
| 577 | 20240827 | 113800 | 11215570940 | 16830 | 16830 | 16830 | 16810 | 64 |
| 578 | 20240827 | 113700 | 11214494620 | 16830 | 16820 | 16830 | 16820 | 144 |
| 579 | 20240827 | 113600 | 11212072430 | 16820 | 16820 | 16820 | 16790 | 136 |
| 580 | 20240827 | 113500 | 11209785130 | 16820 | 16800 | 16850 | 16790 | 669 |
| 581 | 20240827 | 113400 | 11198545420 | 16850 | 16810 | 16850 | 16800 | 318 |
| 582 | 20240827 | 113300 | 11193201260 | 16800 | 16870 | 16870 | 16800 | 727 |
| 583 | 20240827 | 113200 | 11180981710 | 16850 | 16800 | 16850 | 16800 | 348 |
| 584 | 20240827 | 113100 | 11175122100 | 16800 | 16800 | 16830 | 16790 | 387 |
| 585 | 20240827 | 113000 | 11168622930 | 16800 | 16830 | 16830 | 16790 | 2248 |
| 586 | 20240827 | 112900 | 11130850230 | 16830 | 16790 | 16830 | 16790 | 130 |
| 587 | 20240827 | 112800 | 11128664960 | 16790 | 16840 | 16840 | 16780 | 1279 |
| 588 | 20240827 | 112700 | 11107178670 | 16840 | 16750 | 16850 | 16750 | 966 |
| 589 | 20240827 | 112600 | 11090927220 | 16750 | 16680 | 16750 | 16680 | 621 |
| 590 | 20240827 | 112500 | 11080537610 | 16680 | 16790 | 16790 | 16670 | 2735 |
| 591 | 20240827 | 112400 | 11034758850 | 16790 | 16870 | 16870 | 16780 | 131 |
| 592 | 20240827 | 112300 | 11032559930 | 16880 | 16800 | 16910 | 16770 | 4194 |
| 593 | 20240827 | 112200 | 10961858310 | 16800 | 16710 | 16800 | 16670 | 3654 |
| 594 | 20240827 | 112100 | 10900678810 | 16710 | 16660 | 16730 | 16660 | 1486 |
| 595 | 20240827 | 112000 | 10875863240 | 16730 | 16600 | 16740 | 16500 | 3264 |
| 596 | 20240827 | 111900 | 10821539540 | 16590 | 16510 | 16590 | 16500 | 618 |
| 597 | 20240827 | 111800 | 10811309460 | 16490 | 16530 | 16530 | 16490 | 47 |
| 598 | 20240827 | 111700 | 10810534150 | 16480 | 16470 | 16570 | 16470 | 433 |
| 599 | 20240827 | 111600 | 10803380100 | 16470 | 16530 | 16580 | 16470 | 817 |
| 600 | 20240827 | 111500 | 10789889230 | 16580 | 16480 | 16580 | 16430 | 430 |
| 601 | 20240827 | 111400 | 10782794630 | 16480 | 16420 | 16480 | 16400 | 3530 |
| 602 | 20240827 | 111300 | 10724821850 | 16430 | 16440 | 16480 | 16420 | 1240 |
| 603 | 20240827 | 111200 | 10704449520 | 16430 | 16500 | 16500 | 16420 | 1628 |
| 604 | 20240827 | 111100 | 10677653310 | 16500 | 16530 | 16530 | 16500 | 331 |
| 605 | 20240827 | 111000 | 10672189950 | 16510 | 16580 | 16580 | 16510 | 73 |
| 606 | 20240827 | 110900 | 10670982070 | 16580 | 16600 | 16600 | 16540 | 1873 |
| 607 | 20240827 | 110800 | 10639917910 | 16630 | 16600 | 16710 | 16590 | 716 |
| 608 | 20240827 | 110700 | 10627997950 | 16590 | 16530 | 16590 | 16530 | 512 |
| 609 | 20240827 | 110600 | 10619516760 | 16490 | 16480 | 16530 | 16470 | 456 |
| 610 | 20240827 | 110500 | 10611991780 | 16480 | 16490 | 16590 | 16470 | 366 |
| 611 | 20240827 | 110400 | 10605958860 | 16480 | 16600 | 16600 | 16480 | 3360 |
| 612 | 20240827 | 110300 | 10550528020 | 16600 | 16490 | 16610 | 16490 | 1611 |
| 613 | 20240827 | 110200 | 10523895700 | 16500 | 16580 | 16580 | 16490 | 6019 |
| 614 | 20240827 | 110100 | 10424401690 | 16580 | 16710 | 16710 | 16570 | 3147 |
| 615 | 20240827 | 110000 | 10372054820 | 16710 | 16790 | 16790 | 16710 | 1090 |
| 616 | 20240827 | 105900 | 10353830190 | 16740 | 16740 | 16840 | 16710 | 1500 |
| 617 | 20240827 | 105800 | 10328667510 | 16730 | 16640 | 16790 | 16620 | 1641 |
| 618 | 20240827 | 105700 | 10301273600 | 16640 | 16890 | 16960 | 16590 | 8401 |
| 619 | 20240827 | 105600 | 10160780600 | 16880 | 17080 | 17080 | 16800 | 8016 |
| 620 | 20240827 | 105500 | 10024779450 | 17080 | 17250 | 17260 | 17080 | 7615 |
| 621 | 20240827 | 105400 | 9893913620 | 17250 | 17270 | 17270 | 17250 | 630 |
| 622 | 20240827 | 105300 | 9883043940 | 17250 | 17270 | 17270 | 17250 | 997 |
| 623 | 20240827 | 105200 | 9865830720 | 17270 | 17310 | 17330 | 17270 | 1060 |
| 624 | 20240827 | 105100 | 9847523560 | 17270 | 17280 | 17280 | 17270 | 678 |
| 625 | 20240827 | 105000 | 9835811140 | 17280 | 17280 | 17290 | 17270 | 233 |
| 626 | 20240827 | 104900 | 9831785590 | 17280 | 17340 | 17340 | 17280 | 2536 |
| 627 | 20240827 | 104800 | 9787901680 | 17350 | 17360 | 17360 | 17330 | 728 |
| 628 | 20240827 | 104700 | 9775274060 | 17360 | 17380 | 17380 | 17350 | 185 |
| 629 | 20240827 | 104600 | 9772063090 | 17380 | 17380 | 17380 | 17350 | 209 |
| 630 | 20240827 | 104500 | 9768432630 | 17370 | 17340 | 17380 | 17330 | 386 |
| 631 | 20240827 | 104400 | 9761731160 | 17330 | 17360 | 17360 | 17330 | 202 |
| 632 | 20240827 | 104300 | 9758228190 | 17350 | 17370 | 17370 | 17350 | 178 |
| 633 | 20240827 | 104200 | 9755138750 | 17370 | 17400 | 17420 | 17350 | 442 |
| 634 | 20240827 | 104100 | 9747461420 | 17410 | 17440 | 17440 | 17400 | 955 |
| 635 | 20240827 | 104000 | 9730831180 | 17440 | 17470 | 17470 | 17430 | 412 |
| 636 | 20240827 | 103900 | 9723647910 | 17470 | 17460 | 17480 | 17400 | 356 |
| 637 | 20240827 | 103800 | 9717443180 | 17470 | 17540 | 17540 | 17470 | 507 |
| 638 | 20240827 | 103700 | 9708576400 | 17540 | 17550 | 17550 | 17480 | 346 |
| 639 | 20240827 | 103600 | 9702514080 | 17540 | 17560 | 17560 | 17470 | 751 |
| 640 | 20240827 | 103500 | 9689346850 | 17460 | 17590 | 17600 | 17400 | 965 |
| 641 | 20240827 | 103400 | 9672448090 | 17600 | 17480 | 17600 | 17460 | 1375 |
| 642 | 20240827 | 103300 | 9648293050 | 17500 | 17600 | 17620 | 17500 | 1489 |
| 643 | 20240827 | 103200 | 9622104180 | 17610 | 17480 | 17620 | 17480 | 4159 |
| 644 | 20240827 | 103100 | 9549044420 | 17480 | 17420 | 17480 | 17410 | 820 |
| 645 | 20240827 | 103000 | 9534732190 | 17410 | 17350 | 17410 | 17350 | 662 |
| 646 | 20240827 | 102900 | 9523212470 | 17410 | 17270 | 17410 | 17250 | 2031 |
| 647 | 20240827 | 102800 | 9488073210 | 17270 | 17290 | 17290 | 17270 | 595 |
| 648 | 20240827 | 102700 | 9477795910 | 17290 | 17310 | 17320 | 17280 | 196 |
| 649 | 20240827 | 102600 | 9474406090 | 17310 | 17330 | 17350 | 17310 | 68 |
| 650 | 20240827 | 102500 | 9473227930 | 17360 | 17340 | 17360 | 17330 | 298 |
| 651 | 20240827 | 102400 | 9468060190 | 17340 | 17290 | 17340 | 17270 | 719 |
| 652 | 20240827 | 102300 | 9455633660 | 17280 | 17300 | 17300 | 17270 | 695 |
| 653 | 20240827 | 102200 | 9443625190 | 17270 | 17320 | 17350 | 17270 | 4045 |
| 654 | 20240827 | 102100 | 9373641610 | 17310 | 17380 | 17380 | 17310 | 861 |
| 655 | 20240827 | 102000 | 9358709750 | 17390 | 17370 | 17400 | 17370 | 94 |
| 656 | 20240827 | 101900 | 9357075930 | 17440 | 17440 | 17450 | 17370 | 259 |
| 657 | 20240827 | 101800 | 9352567350 | 17440 | 17320 | 17440 | 17310 | 1408 |
| 658 | 20240827 | 101700 | 9328125710 | 17320 | 17340 | 17340 | 17300 | 1663 |
| 659 | 20240827 | 101600 | 9299326380 | 17340 | 17350 | 17350 | 17330 | 561 |
| 660 | 20240827 | 101500 | 9289594820 | 17350 | 17350 | 17380 | 17340 | 508 |
| 661 | 20240827 | 101400 | 9280781940 | 17340 | 17360 | 17380 | 17340 | 745 |
| 662 | 20240827 | 101300 | 9267856070 | 17360 | 17360 | 17380 | 17360 | 573 |
| 663 | 20240827 | 101200 | 9257903100 | 17390 | 17410 | 17440 | 17350 | 1203 |
| 664 | 20240827 | 101100 | 9237000610 | 17410 | 17570 | 17580 | 17410 | 2694 |
| 665 | 20240827 | 101000 | 9189868090 | 17620 | 17640 | 17640 | 17570 | 963 |
| 666 | 20240827 | 100900 | 9172901350 | 17640 | 17630 | 17640 | 17600 | 751 |
| 667 | 20240827 | 100800 | 9159660990 | 17600 | 17660 | 17670 | 17600 | 472 |
| 668 | 20240827 | 100700 | 9151326990 | 17660 | 17550 | 17660 | 17470 | 2653 |
| 669 | 20240827 | 100600 | 9104610900 | 17470 | 17440 | 17540 | 17410 | 1362 |
| 670 | 20240827 | 100500 | 9080842830 | 17440 | 17460 | 17470 | 17430 | 1580 |
| 671 | 20240827 | 100400 | 9053282180 | 17460 | 17520 | 17520 | 17460 | 976 |
| 672 | 20240827 | 100300 | 9036228490 | 17460 | 17460 | 17520 | 17450 | 930 |
| 673 | 20240827 | 100200 | 9019972490 | 17460 | 17550 | 17550 | 17450 | 1159 |
| 674 | 20240827 | 100100 | 8999666860 | 17550 | 17650 | 17670 | 17550 | 2176 |
| 675 | 20240827 | 100000 | 8961366610 | 17680 | 17670 | 17720 | 17650 | 3628 |
| 676 | 20240827 | 095900 | 8897202720 | 17670 | 17530 | 17670 | 17530 | 4150 |
| 677 | 20240827 | 095800 | 8824101830 | 17530 | 17460 | 17640 | 17460 | 5508 |
| 678 | 20240827 | 095700 | 8727335870 | 17450 | 17380 | 17500 | 17380 | 2393 |
| 679 | 20240827 | 095600 | 8685583360 | 17400 | 17290 | 17400 | 17290 | 3233 |
| 680 | 20240827 | 095500 | 8629564360 | 17260 | 17290 | 17300 | 17250 | 1596 |
| 681 | 20240827 | 095400 | 8601979480 | 17300 | 17290 | 17300 | 17250 | 5333 |
| 682 | 20240827 | 095300 | 8509883330 | 17290 | 17290 | 17330 | 17290 | 2030 |
| 683 | 20240827 | 095200 | 8474754360 | 17310 | 17330 | 17330 | 17290 | 2236 |
| 684 | 20240827 | 095100 | 8436052870 | 17330 | 17350 | 17360 | 17330 | 1902 |
| 685 | 20240827 | 095000 | 8403067440 | 17350 | 17500 | 17500 | 17350 | 5592 |
| 686 | 20240827 | 094900 | 8305633300 | 17510 | 17520 | 17530 | 17490 | 2206 |
| 687 | 20240827 | 094800 | 8267023770 | 17520 | 17540 | 17550 | 17500 | 1976 |
| 688 | 20240827 | 094700 | 8232406100 | 17530 | 17580 | 17580 | 17530 | 909 |
| 689 | 20240827 | 094600 | 8216461990 | 17580 | 17650 | 17650 | 17530 | 2946 |
| 690 | 20240827 | 094500 | 8164712150 | 17650 | 17670 | 17670 | 17570 | 2526 |
| 691 | 20240827 | 094400 | 8120242330 | 17680 | 17620 | 17700 | 17600 | 3218 |
| 692 | 20240827 | 094300 | 8063425950 | 17590 | 17560 | 17620 | 17550 | 3560 |
| 693 | 20240827 | 094200 | 8000787130 | 17560 | 17560 | 17600 | 17560 | 822 |
| 694 | 20240827 | 094100 | 7986350120 | 17560 | 17630 | 17640 | 17560 | 1216 |
| 695 | 20240827 | 094000 | 7964945690 | 17630 | 17670 | 17670 | 17540 | 2199 |
| 696 | 20240827 | 093900 | 7926260260 | 17580 | 17530 | 17700 | 17510 | 2737 |
| 697 | 20240827 | 093800 | 7878199210 | 17510 | 17710 | 17720 | 17500 | 7399 |
| 698 | 20240827 | 093700 | 7748319310 | 17720 | 17770 | 17790 | 17630 | 2486 |
| 699 | 20240827 | 093600 | 7704291830 | 17750 | 17770 | 17800 | 17650 | 3422 |
| 700 | 20240827 | 093500 | 7643702740 | 17770 | 17770 | 17820 | 17650 | 6526 |
| 701 | 20240827 | 093400 | 7527722240 | 17780 | 17690 | 17780 | 17670 | 3215 |
| 702 | 20240827 | 093300 | 7470783150 | 17690 | 17810 | 17810 | 17690 | 4152 |
| 703 | 20240827 | 093200 | 7397100680 | 17790 | 17590 | 17830 | 17530 | 7509 |
| 704 | 20240827 | 093100 | 7263912090 | 17530 | 17560 | 17600 | 17510 | 5814 |
| 705 | 20240827 | 093000 | 7161985510 | 17550 | 17690 | 17700 | 17550 | 5801 |
| 706 | 20240827 | 092900 | 7059763890 | 17700 | 17760 | 17760 | 17630 | 3810 |
| 707 | 20240827 | 092800 | 6992446430 | 17750 | 17680 | 17760 | 17630 | 4124 |
| 708 | 20240827 | 092700 | 6919434260 | 17670 | 17700 | 17800 | 17670 | 3514 |
| 709 | 20240827 | 092600 | 6857025660 | 17630 | 17850 | 17860 | 17620 | 5791 |
| 710 | 20240827 | 092500 | 6754535260 | 17830 | 17550 | 17940 | 17520 | 14340 |
| 711 | 20240827 | 092400 | 6499225680 | 17510 | 17600 | 17610 | 17510 | 4657 |
| 712 | 20240827 | 092300 | 6417532880 | 17610 | 17590 | 17700 | 17540 | 2615 |
| 713 | 20240827 | 092200 | 6371416020 | 17550 | 17700 | 17730 | 17520 | 10750 |
| 714 | 20240827 | 092100 | 6181959620 | 17700 | 17630 | 17850 | 17560 | 18412 |
| 715 | 20240827 | 092000 | 5855554380 | 17630 | 17700 | 17720 | 17460 | 8882 |
| 716 | 20240827 | 091900 | 5699094280 | 17700 | 17330 | 17720 | 17290 | 10399 |
| 717 | 20240827 | 091800 | 5516197560 | 17280 | 17520 | 17580 | 17270 | 9147 |
| 718 | 20240827 | 091700 | 5356712440 | 17480 | 17260 | 17620 | 17250 | 11972 |
| 719 | 20240827 | 091600 | 5147255090 | 17260 | 17320 | 17630 | 17190 | 12421 |
| 720 | 20240827 | 091500 | 4930673060 | 17240 | 17240 | 17320 | 17180 | 6790 |
| 721 | 20240827 | 091400 | 4813824250 | 17240 | 17200 | 17400 | 17180 | 6177 |
| 722 | 20240827 | 091300 | 4706990130 | 17200 | 17350 | 17380 | 17160 | 12724 |
| 723 | 20240827 | 091200 | 4487703520 | 17400 | 17580 | 17590 | 17210 | 12529 |
| 724 | 20240827 | 091100 | 4269974490 | 17590 | 17640 | 17830 | 17560 | 9553 |
| 725 | 20240827 | 091000 | 4101083360 | 17640 | 17820 | 18000 | 17540 | 12659 |
| 726 | 20240827 | 090900 | 3875769820 | 17860 | 18040 | 18160 | 17660 | 14707 |
| 727 | 20240827 | 090800 | 3612555790 | 18040 | 17510 | 18270 | 17490 | 30117 |
| 728 | 20240827 | 090700 | 3068666150 | 17510 | 18160 | 18160 | 17280 | 25624 |
| 729 | 20240827 | 090600 | 2612011510 | 18160 | 17400 | 18400 | 17300 | 67842 |
| 730 | 20240827 | 090500 | 1388073130 | 17400 | 17300 | 17850 | 17030 | 39704 |
| 731 | 20240827 | 090400 | 699662500 | 17290 | 17290 | 17290 | 17290 | 0 |
| 732 | 20240827 | 090300 | 699662500 | 17290 | 16480 | 17290 | 16350 | 21853 |
| 733 | 20240827 | 090200 | 333812280 | 16480 | 15720 | 16500 | 15620 | 21073 |
| 734 | 20240827 | 090100 | 0 | 14400 | 14400 | 14400 | 14400 | 0 |
| 735 | 20240827 | 090000 | 0 | 14400 | 14400 | 14400 | 14400 | 0 |