36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 3 | 20231201 | 211100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231201 | 211000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231201 | 210900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231201 | 210800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231201 | 210700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231201 | 210600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231201 | 210500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231201 | 210400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231201 | 210300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231201 | 210200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231201 | 210100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231201 | 210000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231201 | 205900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231201 | 205800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231201 | 205700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231201 | 205600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231201 | 205500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231201 | 205400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231201 | 205300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231201 | 205200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231201 | 205100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231201 | 205000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231201 | 204900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231201 | 204800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231201 | 204700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231201 | 204600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231201 | 204500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231201 | 204400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231201 | 204300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231201 | 204200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 33 | 20231201 | 204100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231201 | 204000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231201 | 203900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231201 | 203800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231201 | 203700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231201 | 203600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231201 | 203500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231201 | 203400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231201 | 203300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231201 | 203200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231201 | 203100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231201 | 203000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231201 | 202900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231201 | 202800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231201 | 202700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231201 | 202600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231201 | 202500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231201 | 202400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231201 | 202300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231201 | 202200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231201 | 202100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231201 | 202000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231201 | 201900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231201 | 201800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231201 | 201700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231201 | 201600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231201 | 201500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231201 | 201400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231201 | 201300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231201 | 201200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 63 | 20231201 | 201100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231201 | 201000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231201 | 200900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231201 | 200800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231201 | 200700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231201 | 200600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231201 | 200500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231201 | 200400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231201 | 200300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231201 | 200200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231201 | 200100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231201 | 200000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231201 | 195900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231201 | 195800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231201 | 195700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231201 | 195600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231201 | 195500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231201 | 195400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231201 | 195300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231201 | 195200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231201 | 195100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231201 | 195000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231201 | 194900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231201 | 194800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231201 | 194700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231201 | 194600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231201 | 194500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231201 | 194400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231201 | 194300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231201 | 194200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 93 | 20231201 | 194100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231201 | 194000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231201 | 193900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231201 | 193800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231201 | 193700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231201 | 193600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231201 | 193500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231201 | 193400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231201 | 193300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231201 | 193200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231201 | 193100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231201 | 193000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231201 | 192900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231201 | 192800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231201 | 192700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231201 | 192600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231201 | 192500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231201 | 192400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231201 | 192300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231201 | 192200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231201 | 192100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231201 | 192000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231201 | 191900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231201 | 191800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231201 | 191700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231201 | 191600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231201 | 191500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231201 | 191400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231201 | 191300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231201 | 191200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 123 | 20231201 | 191100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231201 | 191000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231201 | 190900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231201 | 190800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231201 | 190700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231201 | 190600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231201 | 190500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231201 | 190400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231201 | 190300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231201 | 190200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231201 | 190100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231201 | 190000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231201 | 185900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231201 | 185800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231201 | 185700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231201 | 185600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231201 | 185500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231201 | 185400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231201 | 185300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231201 | 185200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231201 | 185100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231201 | 185000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231201 | 184900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231201 | 184800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231201 | 184700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231201 | 184600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231201 | 184500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231201 | 184400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231201 | 184300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231201 | 184200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 153 | 20231201 | 184100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231201 | 184000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231201 | 183900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231201 | 183800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231201 | 183700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231201 | 183600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231201 | 183500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231201 | 183400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231201 | 183300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231201 | 183200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231201 | 183100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231201 | 183000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231201 | 182900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231201 | 182800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231201 | 182700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231201 | 182600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231201 | 182500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231201 | 182400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231201 | 182300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231201 | 182200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231201 | 182100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231201 | 182000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231201 | 181900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231201 | 181800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231201 | 181700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231201 | 181600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231201 | 181500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231201 | 181400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231201 | 181300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231201 | 181200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 183 | 20231201 | 181100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231201 | 181000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231201 | 180900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231201 | 180800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231201 | 180700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231201 | 180600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231201 | 180500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231201 | 180400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231201 | 180300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231201 | 180200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231201 | 180100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231201 | 180000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231201 | 175900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231201 | 175800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231201 | 175700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231201 | 175600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231201 | 175500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231201 | 175400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231201 | 175300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231201 | 175200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231201 | 175100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231201 | 175000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231201 | 174900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231201 | 174800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231201 | 174700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231201 | 174600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231201 | 174500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231201 | 174400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231201 | 174300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231201 | 174200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 213 | 20231201 | 174100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231201 | 174000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231201 | 173900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231201 | 173800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231201 | 173700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231201 | 173600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231201 | 173500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231201 | 173400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231201 | 173300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231201 | 173200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231201 | 173100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231201 | 173000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231201 | 172900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231201 | 172800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231201 | 172700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231201 | 172600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231201 | 172500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231201 | 172400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231201 | 172300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231201 | 172200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231201 | 172100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231201 | 172000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231201 | 171900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231201 | 171800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231201 | 171700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231201 | 171600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231201 | 171500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231201 | 171400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231201 | 171300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231201 | 171200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 243 | 20231201 | 171100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231201 | 171000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231201 | 170900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231201 | 170800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231201 | 170700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231201 | 170600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231201 | 170500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20231201 | 170400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20231201 | 170300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20231201 | 170200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20231201 | 170100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20231201 | 170000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231201 | 165900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20231201 | 165800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20231201 | 165700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20231201 | 165600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20231201 | 165500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20231201 | 165400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20231201 | 165300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20231201 | 165200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20231201 | 165100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20231201 | 165000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20231201 | 164900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20231201 | 164800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20231201 | 164700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20231201 | 164600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20231201 | 164500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20231201 | 164400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20231201 | 164300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20231201 | 164200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 273 | 20231201 | 164100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20231201 | 164000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20231201 | 163900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20231201 | 163800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20231201 | 163700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20231201 | 163600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20231201 | 163500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20231201 | 163400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20231201 | 163300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20231201 | 163200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20231201 | 163100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20231201 | 163000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20231201 | 162900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20231201 | 162800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20231201 | 162700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20231201 | 162600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20231201 | 162500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20231201 | 162400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20231201 | 162300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20231201 | 162200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20231201 | 162100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20231201 | 162000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20231201 | 161900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20231201 | 161800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20231201 | 161700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20231201 | 161600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20231201 | 161500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20231201 | 161400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20231201 | 161300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20231201 | 161200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 303 | 20231201 | 161100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20231201 | 161000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20231201 | 160900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20231201 | 160800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20231201 | 160700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20231201 | 160600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20231201 | 160500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20231201 | 160400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20231201 | 160300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20231201 | 160200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20231201 | 160100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20231201 | 160000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20231201 | 155900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20231201 | 155800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20231201 | 155700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20231201 | 155600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20231201 | 155500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20231201 | 155400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20231201 | 155300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20231201 | 155200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20231201 | 155100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20231201 | 155000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20231201 | 154900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20231201 | 154800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20231201 | 154700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20231201 | 154600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20231201 | 154500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20231201 | 154400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20231201 | 154300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20231201 | 154200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 333 | 20231201 | 154100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20231201 | 154000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20231201 | 153900 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20231201 | 153800 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20231201 | 153700 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20231201 | 153600 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20231201 | 153500 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20231201 | 153400 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20231201 | 153300 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20231201 | 153200 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20231201 | 153100 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20231201 | 153000 | 5399332380 | 5260 | 5260 | 5260 | 5260 | 16359 |
| 345 | 20231201 | 152900 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20231201 | 152800 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20231201 | 152700 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20231201 | 152600 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20231201 | 152500 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20231201 | 152400 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20231201 | 152300 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20231201 | 152200 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20231201 | 152100 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20231201 | 152000 | 5313284040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20231201 | 151900 | 5313284040 | 5270 | 5270 | 5280 | 5240 | 5005 |
| 356 | 20231201 | 151800 | 5286986300 | 5270 | 5270 | 5280 | 5260 | 2304 |
| 357 | 20231201 | 151700 | 5274831330 | 5270 | 5270 | 5280 | 5270 | 1054 |
| 358 | 20231201 | 151600 | 5269276600 | 5270 | 5260 | 5270 | 5250 | 2606 |
| 359 | 20231201 | 151500 | 5255577580 | 5260 | 5250 | 5260 | 5240 | 2310 |
| 360 | 20231201 | 151400 | 5243451100 | 5250 | 5240 | 5250 | 5230 | 4608 |
| 361 | 20231201 | 151300 | 5219319340 | 5230 | 5220 | 5240 | 5220 | 480 |
| 362 | 20231201 | 151200 | 5216813240 | 5230 | 5240 | 5240 | 5220 | 1364 |
| 363 | 20231201 | 151100 | 5209681650 | 5240 | 5240 | 5240 | 5230 | 1207 |
| 364 | 20231201 | 151000 | 5203369000 | 5230 | 5240 | 5240 | 5220 | 5511 |
| 365 | 20231201 | 150900 | 5174567860 | 5230 | 5240 | 5240 | 5230 | 1330 |
| 366 | 20231201 | 150800 | 5167608420 | 5240 | 5250 | 5250 | 5230 | 577 |
| 367 | 20231201 | 150700 | 5164586230 | 5250 | 5230 | 5250 | 5230 | 1401 |
| 368 | 20231201 | 150600 | 5157240080 | 5250 | 5240 | 5250 | 5220 | 11014 |
| 369 | 20231201 | 150500 | 5099674360 | 5240 | 5250 | 5250 | 5240 | 4568 |
| 370 | 20231201 | 150400 | 5075709610 | 5250 | 5260 | 5260 | 5250 | 187 |
| 371 | 20231201 | 150300 | 5074727850 | 5260 | 5260 | 5260 | 5250 | 740 |
| 372 | 20231201 | 150200 | 5070841250 | 5260 | 5260 | 5270 | 5240 | 1508 |
| 373 | 20231201 | 150100 | 5062915800 | 5270 | 5270 | 5270 | 5260 | 837 |
| 374 | 20231201 | 150000 | 5058513150 | 5270 | 5260 | 5280 | 5240 | 2592 |
| 375 | 20231201 | 145900 | 5044913170 | 5270 | 5250 | 5270 | 5250 | 290 |
| 376 | 20231201 | 145800 | 5043390610 | 5250 | 5250 | 5250 | 5240 | 1260 |
| 377 | 20231201 | 145700 | 5036776360 | 5270 | 5270 | 5270 | 5240 | 21539 |
| 378 | 20231201 | 145600 | 4923842980 | 5270 | 5250 | 5280 | 5250 | 7120 |
| 379 | 20231201 | 145500 | 4886452630 | 5260 | 5290 | 5290 | 5260 | 18323 |
| 380 | 20231201 | 145400 | 4789762710 | 5290 | 5290 | 5300 | 5290 | 1638 |
| 381 | 20231201 | 145300 | 4781097680 | 5290 | 5290 | 5300 | 5290 | 1188 |
| 382 | 20231201 | 145200 | 4774812960 | 5290 | 5300 | 5300 | 5290 | 225 |
| 383 | 20231201 | 145100 | 4773622100 | 5300 | 5300 | 5300 | 5300 | 1107 |
| 384 | 20231201 | 145000 | 4767755000 | 5300 | 5290 | 5300 | 5290 | 3129 |
| 385 | 20231201 | 144900 | 4751189200 | 5300 | 5300 | 5300 | 5290 | 85 |
| 386 | 20231201 | 144800 | 4750739520 | 5290 | 5290 | 5300 | 5290 | 1585 |
| 387 | 20231201 | 144700 | 4742354680 | 5290 | 5300 | 5300 | 5290 | 1563 |
| 388 | 20231201 | 144600 | 4734071500 | 5310 | 5300 | 5310 | 5300 | 35 |
| 389 | 20231201 | 144500 | 4733885970 | 5310 | 5300 | 5310 | 5300 | 3 |
| 390 | 20231201 | 144400 | 4733870060 | 5310 | 5310 | 5310 | 5310 | 827 |
| 391 | 20231201 | 144300 | 4729478690 | 5320 | 5300 | 5320 | 5300 | 394 |
| 392 | 20231201 | 144200 | 4727386490 | 5320 | 5300 | 5320 | 5300 | 92 |
| 393 | 20231201 | 144100 | 4726898850 | 5320 | 5320 | 5320 | 5320 | 33 |
| 394 | 20231201 | 144000 | 4726723290 | 5300 | 5300 | 5300 | 5300 | 695 |
| 395 | 20231201 | 143900 | 4723039790 | 5290 | 5300 | 5300 | 5290 | 2260 |
| 396 | 20231201 | 143800 | 4711075450 | 5300 | 5290 | 5300 | 5290 | 3226 |
| 397 | 20231201 | 143700 | 4693979480 | 5290 | 5290 | 5290 | 5290 | 440 |
| 398 | 20231201 | 143600 | 4691651880 | 5290 | 5290 | 5290 | 5280 | 973 |
| 399 | 20231201 | 143500 | 4686509040 | 5280 | 5280 | 5290 | 5280 | 703 |
| 400 | 20231201 | 143400 | 4682797180 | 5290 | 5290 | 5290 | 5280 | 767 |
| 401 | 20231201 | 143300 | 4678747310 | 5290 | 5280 | 5300 | 5280 | 210 |
| 402 | 20231201 | 143200 | 4677637700 | 5280 | 5290 | 5290 | 5280 | 991 |
| 403 | 20231201 | 143100 | 4672395570 | 5300 | 5290 | 5300 | 5290 | 2050 |
| 404 | 20231201 | 143000 | 4661532570 | 5300 | 5270 | 5300 | 5270 | 2721 |
| 405 | 20231201 | 142900 | 4647157840 | 5270 | 5280 | 5290 | 5270 | 356 |
| 406 | 20231201 | 142800 | 4645279710 | 5280 | 5290 | 5290 | 5270 | 6135 |
| 407 | 20231201 | 142700 | 4612923540 | 5290 | 5290 | 5290 | 5280 | 1356 |
| 408 | 20231201 | 142600 | 4605763790 | 5290 | 5300 | 5300 | 5290 | 751 |
| 409 | 20231201 | 142500 | 4601790990 | 5290 | 5290 | 5290 | 5290 | 1028 |
| 410 | 20231201 | 142400 | 4596352870 | 5290 | 5290 | 5290 | 5290 | 107 |
| 411 | 20231201 | 142300 | 4595786840 | 5290 | 5290 | 5290 | 5290 | 150 |
| 412 | 20231201 | 142200 | 4594993340 | 5290 | 5290 | 5300 | 5290 | 1567 |
| 413 | 20231201 | 142100 | 4586703900 | 5290 | 5280 | 5290 | 5280 | 1735 |
| 414 | 20231201 | 142000 | 4577540950 | 5280 | 5280 | 5290 | 5280 | 1769 |
| 415 | 20231201 | 141900 | 4568200580 | 5280 | 5290 | 5290 | 5280 | 966 |
| 416 | 20231201 | 141800 | 4563096440 | 5290 | 5280 | 5290 | 5280 | 1077 |
| 417 | 20231201 | 141700 | 4557400610 | 5280 | 5280 | 5290 | 5280 | 1004 |
| 418 | 20231201 | 141600 | 4552099390 | 5290 | 5280 | 5290 | 5280 | 1149 |
| 419 | 20231201 | 141500 | 4546027670 | 5280 | 5290 | 5290 | 5280 | 1219 |
| 420 | 20231201 | 141400 | 4539590820 | 5290 | 5280 | 5290 | 5280 | 728 |
| 421 | 20231201 | 141300 | 4535743070 | 5280 | 5290 | 5290 | 5270 | 2298 |
| 422 | 20231201 | 141200 | 4523606280 | 5290 | 5290 | 5290 | 5290 | 65 |
| 423 | 20231201 | 141100 | 4523262430 | 5290 | 5270 | 5290 | 5270 | 4449 |
| 424 | 20231201 | 141000 | 4499807020 | 5270 | 5280 | 5280 | 5270 | 1611 |
| 425 | 20231201 | 140900 | 4491301060 | 5290 | 5290 | 5290 | 5290 | 294 |
| 426 | 20231201 | 140800 | 4489745800 | 5300 | 5300 | 5300 | 5290 | 2762 |
| 427 | 20231201 | 140700 | 4475110130 | 5300 | 5310 | 5310 | 5300 | 21 |
| 428 | 20231201 | 140600 | 4474998820 | 5310 | 5310 | 5310 | 5310 | 134 |
| 429 | 20231201 | 140500 | 4474287280 | 5310 | 5320 | 5320 | 5310 | 2626 |
| 430 | 20231201 | 140400 | 4460337740 | 5320 | 5320 | 5320 | 5320 | 3118 |
| 431 | 20231201 | 140300 | 4443749980 | 5330 | 5330 | 5330 | 5330 | 1925 |
| 432 | 20231201 | 140200 | 4433489730 | 5320 | 5320 | 5320 | 5310 | 573 |
| 433 | 20231201 | 140100 | 4430441870 | 5320 | 5310 | 5320 | 5310 | 2551 |
| 434 | 20231201 | 140000 | 4416878130 | 5320 | 5310 | 5320 | 5310 | 352 |
| 435 | 20231201 | 135900 | 4415006490 | 5310 | 5320 | 5320 | 5310 | 9 |
| 436 | 20231201 | 135800 | 4414958670 | 5300 | 5320 | 5320 | 5300 | 660 |
| 437 | 20231201 | 135700 | 4411458760 | 5320 | 5310 | 5320 | 5310 | 1844 |
| 438 | 20231201 | 135600 | 4401665570 | 5310 | 5310 | 5330 | 5310 | 302 |
| 439 | 20231201 | 135500 | 4400061930 | 5330 | 5330 | 5330 | 5310 | 1194 |
| 440 | 20231201 | 135400 | 4393720400 | 5330 | 5330 | 5330 | 5320 | 260 |
| 441 | 20231201 | 135300 | 4392334660 | 5330 | 5320 | 5330 | 5320 | 710 |
| 442 | 20231201 | 135200 | 4388557010 | 5330 | 5330 | 5330 | 5320 | 2597 |
| 443 | 20231201 | 135100 | 4374735430 | 5330 | 5330 | 5330 | 5330 | 38 |
| 444 | 20231201 | 135000 | 4374532890 | 5330 | 5330 | 5340 | 5330 | 230 |
| 445 | 20231201 | 134900 | 4373306930 | 5340 | 5350 | 5350 | 5340 | 3703 |
| 446 | 20231201 | 134800 | 4353532820 | 5350 | 5350 | 5350 | 5350 | 1496 |
| 447 | 20231201 | 134700 | 4345529220 | 5350 | 5340 | 5350 | 5340 | 1872 |
| 448 | 20231201 | 134600 | 4335520520 | 5340 | 5350 | 5360 | 5340 | 6663 |
| 449 | 20231201 | 134500 | 4299844390 | 5350 | 5350 | 5350 | 5340 | 2648 |
| 450 | 20231201 | 134400 | 4285687690 | 5350 | 5330 | 5350 | 5330 | 11163 |
| 451 | 20231201 | 134300 | 4226048390 | 5330 | 5330 | 5330 | 5320 | 2353 |
| 452 | 20231201 | 134200 | 4213506920 | 5330 | 5320 | 5330 | 5320 | 2326 |
| 453 | 20231201 | 134100 | 4201120020 | 5320 | 5300 | 5320 | 5300 | 1905 |
| 454 | 20231201 | 134000 | 4191003950 | 5300 | 5290 | 5300 | 5290 | 205 |
| 455 | 20231201 | 133900 | 4189919490 | 5300 | 5300 | 5300 | 5280 | 7 |
| 456 | 20231201 | 133800 | 4189882490 | 5300 | 5290 | 5300 | 5280 | 3452 |
| 457 | 20231201 | 133700 | 4171617900 | 5290 | 5290 | 5290 | 5280 | 446 |
| 458 | 20231201 | 133600 | 4169259280 | 5290 | 5290 | 5290 | 5290 | 1587 |
| 459 | 20231201 | 133500 | 4160864050 | 5290 | 5290 | 5290 | 5290 | 42 |
| 460 | 20231201 | 133400 | 4160641870 | 5280 | 5290 | 5290 | 5280 | 945 |
| 461 | 20231201 | 133300 | 4155647720 | 5290 | 5280 | 5290 | 5280 | 712 |
| 462 | 20231201 | 133200 | 4151882910 | 5280 | 5280 | 5280 | 5280 | 251 |
| 463 | 20231201 | 133100 | 4150557630 | 5290 | 5270 | 5290 | 5270 | 143 |
| 464 | 20231201 | 133000 | 4149803620 | 5270 | 5270 | 5290 | 5270 | 1088 |
| 465 | 20231201 | 132900 | 4144069840 | 5270 | 5290 | 5290 | 5270 | 1228 |
| 466 | 20231201 | 132800 | 4137590210 | 5270 | 5280 | 5290 | 5270 | 1294 |
| 467 | 20231201 | 132700 | 4130757590 | 5290 | 5290 | 5290 | 5290 | 511 |
| 468 | 20231201 | 132600 | 4128054400 | 5290 | 5290 | 5290 | 5290 | 11 |
| 469 | 20231201 | 132500 | 4127996210 | 5290 | 5290 | 5290 | 5290 | 6 |
| 470 | 20231201 | 132400 | 4127964470 | 5270 | 5280 | 5280 | 5270 | 503 |
| 471 | 20231201 | 132300 | 4125313370 | 5270 | 5270 | 5280 | 5260 | 1265 |
| 472 | 20231201 | 132200 | 4118651180 | 5270 | 5270 | 5270 | 5270 | 86 |
| 473 | 20231201 | 132100 | 4118197960 | 5270 | 5280 | 5290 | 5270 | 1327 |
| 474 | 20231201 | 132000 | 4111204140 | 5280 | 5280 | 5290 | 5280 | 700 |
| 475 | 20231201 | 131900 | 4107507200 | 5290 | 5290 | 5290 | 5290 | 665 |
| 476 | 20231201 | 131800 | 4103989350 | 5290 | 5280 | 5290 | 5270 | 580 |
| 477 | 20231201 | 131700 | 4100932400 | 5280 | 5290 | 5290 | 5270 | 391 |
| 478 | 20231201 | 131600 | 4098871510 | 5290 | 5290 | 5300 | 5290 | 86 |
| 479 | 20231201 | 131500 | 4098416110 | 5290 | 5270 | 5300 | 5270 | 2000 |
| 480 | 20231201 | 131400 | 4087864700 | 5270 | 5290 | 5290 | 5270 | 1482 |
| 481 | 20231201 | 131300 | 4080050690 | 5290 | 5290 | 5290 | 5280 | 833 |
| 482 | 20231201 | 131200 | 4075646370 | 5280 | 5300 | 5300 | 5280 | 640 |
| 483 | 20231201 | 131100 | 4072260950 | 5300 | 5290 | 5300 | 5280 | 2050 |
| 484 | 20231201 | 131000 | 4061416520 | 5280 | 5290 | 5290 | 5270 | 259 |
| 485 | 20231201 | 130900 | 4060050960 | 5290 | 5270 | 5290 | 5270 | 630 |
| 486 | 20231201 | 130800 | 4056730720 | 5270 | 5280 | 5300 | 5260 | 3348 |
| 487 | 20231201 | 130700 | 4039074350 | 5260 | 5290 | 5290 | 5260 | 21679 |
| 488 | 20231201 | 130600 | 3924777170 | 5290 | 5310 | 5310 | 5290 | 4055 |
| 489 | 20231201 | 130500 | 3903285490 | 5310 | 5330 | 5330 | 5310 | 1063 |
| 490 | 20231201 | 130400 | 3897640920 | 5320 | 5320 | 5320 | 5320 | 1970 |
| 491 | 20231201 | 130300 | 3887160520 | 5320 | 5330 | 5330 | 5320 | 769 |
| 492 | 20231201 | 130200 | 3883064920 | 5330 | 5330 | 5330 | 5330 | 6 |
| 493 | 20231201 | 130100 | 3883032940 | 5330 | 5330 | 5330 | 5330 | 786 |
| 494 | 20231201 | 130000 | 3878843560 | 5330 | 5330 | 5330 | 5320 | 1795 |
| 495 | 20231201 | 125900 | 3869279010 | 5330 | 5330 | 5330 | 5320 | 1227 |
| 496 | 20231201 | 125800 | 3862739110 | 5330 | 5320 | 5330 | 5320 | 1020 |
| 497 | 20231201 | 125700 | 3857304820 | 5330 | 5330 | 5330 | 5320 | 562 |
| 498 | 20231201 | 125600 | 3854309410 | 5320 | 5320 | 5330 | 5320 | 1300 |
| 499 | 20231201 | 125500 | 3847384930 | 5320 | 5330 | 5330 | 5320 | 811 |
| 500 | 20231201 | 125400 | 3843070360 | 5330 | 5330 | 5330 | 5330 | 3215 |
| 501 | 20231201 | 125300 | 3825934410 | 5320 | 5320 | 5320 | 5310 | 384 |
| 502 | 20231201 | 125200 | 3823893440 | 5320 | 5320 | 5320 | 5320 | 471 |
| 503 | 20231201 | 125100 | 3821387720 | 5320 | 5310 | 5320 | 5310 | 1591 |
| 504 | 20231201 | 125000 | 3812927480 | 5310 | 5330 | 5330 | 5310 | 183 |
| 505 | 20231201 | 124900 | 3811952780 | 5340 | 5340 | 5340 | 5320 | 1872 |
| 506 | 20231201 | 124800 | 3801978160 | 5340 | 5330 | 5340 | 5330 | 1727 |
| 507 | 20231201 | 124700 | 3792763090 | 5340 | 5350 | 5350 | 5340 | 3237 |
| 508 | 20231201 | 124600 | 3775467970 | 5370 | 5350 | 5370 | 5350 | 2266 |
| 509 | 20231201 | 124500 | 3763322860 | 5360 | 5360 | 5370 | 5350 | 7666 |
| 510 | 20231201 | 124400 | 3722251510 | 5370 | 5390 | 5390 | 5360 | 11113 |
| 511 | 20231201 | 124300 | 3662508160 | 5390 | 5380 | 5390 | 5370 | 13621 |
| 512 | 20231201 | 124200 | 3589284480 | 5370 | 5360 | 5370 | 5350 | 7004 |
| 513 | 20231201 | 124100 | 3551718820 | 5350 | 5340 | 5360 | 5340 | 1817 |
| 514 | 20231201 | 124000 | 3542001920 | 5340 | 5340 | 5350 | 5340 | 886 |
| 515 | 20231201 | 123900 | 3537270300 | 5350 | 5340 | 5360 | 5340 | 584 |
| 516 | 20231201 | 123800 | 3534147100 | 5350 | 5360 | 5370 | 5340 | 15884 |
| 517 | 20231201 | 123700 | 3449027190 | 5370 | 5300 | 5380 | 5300 | 22775 |
| 518 | 20231201 | 123600 | 3327208680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 519 | 20231201 | 123500 | 3327208680 | 5310 | 5300 | 5310 | 5300 | 1241 |
| 520 | 20231201 | 123400 | 3320626510 | 5300 | 5310 | 5310 | 5300 | 7685 |
| 521 | 20231201 | 123300 | 3279828000 | 5310 | 5320 | 5320 | 5310 | 984 |
| 522 | 20231201 | 123200 | 3274598690 | 5320 | 5320 | 5320 | 5320 | 2319 |
| 523 | 20231201 | 123100 | 3262261610 | 5320 | 5320 | 5330 | 5320 | 541 |
| 524 | 20231201 | 123000 | 3259383470 | 5320 | 5330 | 5330 | 5320 | 801 |
| 525 | 20231201 | 122900 | 3255114150 | 5330 | 5320 | 5330 | 5310 | 2301 |
| 526 | 20231201 | 122800 | 3242862900 | 5330 | 5340 | 5340 | 5320 | 2672 |
| 527 | 20231201 | 122700 | 3228621690 | 5340 | 5330 | 5340 | 5320 | 2747 |
| 528 | 20231201 | 122600 | 3213986040 | 5320 | 5330 | 5340 | 5320 | 3038 |
| 529 | 20231201 | 122500 | 3197792520 | 5330 | 5330 | 5340 | 5330 | 3148 |
| 530 | 20231201 | 122400 | 3181011540 | 5340 | 5340 | 5350 | 5330 | 5816 |
| 531 | 20231201 | 122300 | 3149948080 | 5350 | 5340 | 5350 | 5330 | 5143 |
| 532 | 20231201 | 122200 | 3122465410 | 5340 | 5330 | 5340 | 5320 | 4396 |
| 533 | 20231201 | 122100 | 3099046600 | 5320 | 5330 | 5330 | 5320 | 3519 |
| 534 | 20231201 | 122000 | 3080290890 | 5320 | 5320 | 5330 | 5310 | 1645 |
| 535 | 20231201 | 121900 | 3071539420 | 5320 | 5310 | 5320 | 5310 | 7365 |
| 536 | 20231201 | 121800 | 3032375520 | 5310 | 5310 | 5320 | 5310 | 1834 |
| 537 | 20231201 | 121700 | 3022636410 | 5310 | 5310 | 5320 | 5310 | 3928 |
| 538 | 20231201 | 121600 | 3001749450 | 5300 | 5310 | 5320 | 5300 | 4136 |
| 539 | 20231201 | 121500 | 2979780560 | 5320 | 5290 | 5320 | 5280 | 11982 |
| 540 | 20231201 | 121400 | 2916259090 | 5290 | 5280 | 5290 | 5280 | 2189 |
| 541 | 20231201 | 121300 | 2904700960 | 5280 | 5280 | 5290 | 5280 | 4750 |
| 542 | 20231201 | 121200 | 2879620270 | 5280 | 5280 | 5280 | 5270 | 559 |
| 543 | 20231201 | 121100 | 2876673600 | 5270 | 5270 | 5280 | 5270 | 2165 |
| 544 | 20231201 | 121000 | 2865261160 | 5270 | 5260 | 5270 | 5260 | 2708 |
| 545 | 20231201 | 120900 | 2851016690 | 5260 | 5260 | 5260 | 5260 | 100 |
| 546 | 20231201 | 120800 | 2850490690 | 5260 | 5260 | 5260 | 5240 | 44 |
| 547 | 20231201 | 120700 | 2850259270 | 5240 | 5240 | 5240 | 5240 | 500 |
| 548 | 20231201 | 120600 | 2847639270 | 5240 | 5250 | 5250 | 5240 | 520 |
| 549 | 20231201 | 120500 | 2844913970 | 5260 | 5250 | 5260 | 5250 | 122 |
| 550 | 20231201 | 120400 | 2844272650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 551 | 20231201 | 120300 | 2844272650 | 5260 | 5260 | 5260 | 5260 | 7 |
| 552 | 20231201 | 120200 | 2844235830 | 5240 | 5230 | 5240 | 5230 | 311 |
| 553 | 20231201 | 120100 | 2842607190 | 5230 | 5240 | 5240 | 5230 | 4168 |
| 554 | 20231201 | 120000 | 2820801270 | 5240 | 5240 | 5240 | 5230 | 1835 |
| 555 | 20231201 | 115900 | 2811185890 | 5240 | 5240 | 5250 | 5240 | 753 |
| 556 | 20231201 | 115800 | 2807235170 | 5240 | 5240 | 5250 | 5240 | 424 |
| 557 | 20231201 | 115700 | 2805013370 | 5240 | 5240 | 5240 | 5240 | 805 |
| 558 | 20231201 | 115600 | 2800795170 | 5240 | 5240 | 5240 | 5240 | 989 |
| 559 | 20231201 | 115500 | 2795612810 | 5240 | 5240 | 5250 | 5240 | 1466 |
| 560 | 20231201 | 115400 | 2787930950 | 5240 | 5260 | 5260 | 5240 | 302 |
| 561 | 20231201 | 115300 | 2786345270 | 5260 | 5250 | 5260 | 5250 | 39 |
| 562 | 20231201 | 115200 | 2786140220 | 5260 | 5250 | 5260 | 5250 | 2384 |
| 563 | 20231201 | 115100 | 2773622220 | 5250 | 5260 | 5260 | 5250 | 10 |
| 564 | 20231201 | 115000 | 2773569660 | 5260 | 5250 | 5260 | 5250 | 8 |
| 565 | 20231201 | 114900 | 2773527620 | 5260 | 5250 | 5260 | 5250 | 3673 |
| 566 | 20231201 | 114800 | 2754244350 | 5250 | 5260 | 5260 | 5250 | 486 |
| 567 | 20231201 | 114700 | 2751692080 | 5250 | 5260 | 5260 | 5250 | 695 |
| 568 | 20231201 | 114600 | 2748042830 | 5250 | 5250 | 5250 | 5250 | 1047 |
| 569 | 20231201 | 114500 | 2742546080 | 5250 | 5250 | 5260 | 5250 | 364 |
| 570 | 20231201 | 114400 | 2740631480 | 5250 | 5240 | 5250 | 5240 | 1293 |
| 571 | 20231201 | 114300 | 2733846400 | 5240 | 5250 | 5250 | 5240 | 147 |
| 572 | 20231201 | 114200 | 2733075210 | 5250 | 5260 | 5260 | 5250 | 625 |
| 573 | 20231201 | 114100 | 2729792750 | 5250 | 5260 | 5260 | 5250 | 549 |
| 574 | 20231201 | 114000 | 2726906660 | 5260 | 5260 | 5270 | 5260 | 861 |
| 575 | 20231201 | 113900 | 2722372800 | 5260 | 5260 | 5270 | 5260 | 353 |
| 576 | 20231201 | 113800 | 2720512630 | 5260 | 5260 | 5260 | 5260 | 2127 |
| 577 | 20231201 | 113700 | 2709324610 | 5260 | 5260 | 5270 | 5250 | 605 |
| 578 | 20231201 | 113600 | 2706142110 | 5260 | 5240 | 5260 | 5240 | 483 |
| 579 | 20231201 | 113500 | 2703604990 | 5240 | 5250 | 5250 | 5240 | 210 |
| 580 | 20231201 | 113400 | 2702502510 | 5240 | 5240 | 5240 | 5240 | 104 |
| 581 | 20231201 | 113300 | 2701957550 | 5240 | 5240 | 5240 | 5240 | 762 |
| 582 | 20231201 | 113200 | 2697964670 | 5240 | 5250 | 5250 | 5240 | 3224 |
| 583 | 20231201 | 113100 | 2681041500 | 5250 | 5260 | 5260 | 5250 | 2253 |
| 584 | 20231201 | 113000 | 2669190900 | 5260 | 5260 | 5270 | 5260 | 1872 |
| 585 | 20231201 | 112900 | 2659344170 | 5260 | 5260 | 5270 | 5260 | 155 |
| 586 | 20231201 | 112800 | 2658528050 | 5270 | 5260 | 5270 | 5260 | 1458 |
| 587 | 20231201 | 112700 | 2650846830 | 5270 | 5260 | 5270 | 5260 | 463 |
| 588 | 20231201 | 112600 | 2648410240 | 5260 | 5260 | 5270 | 5260 | 243 |
| 589 | 20231201 | 112500 | 2647131080 | 5270 | 5280 | 5280 | 5260 | 5051 |
| 590 | 20231201 | 112400 | 2620513270 | 5280 | 5280 | 5280 | 5280 | 23 |
| 591 | 20231201 | 112300 | 2620391830 | 5280 | 5290 | 5290 | 5280 | 601 |
| 592 | 20231201 | 112200 | 2617218420 | 5290 | 5280 | 5290 | 5280 | 330 |
| 593 | 20231201 | 112100 | 2615475210 | 5280 | 5280 | 5300 | 5280 | 5460 |
| 594 | 20231201 | 112000 | 2586592050 | 5290 | 5270 | 5290 | 5270 | 857 |
| 595 | 20231201 | 111900 | 2582064790 | 5270 | 5280 | 5300 | 5270 | 2753 |
| 596 | 20231201 | 111800 | 2567525020 | 5280 | 5280 | 5290 | 5270 | 7686 |
| 597 | 20231201 | 111700 | 2526958840 | 5290 | 5290 | 5300 | 5280 | 5768 |
| 598 | 20231201 | 111600 | 2496438260 | 5290 | 5280 | 5290 | 5270 | 4868 |
| 599 | 20231201 | 111500 | 2470705730 | 5290 | 5290 | 5290 | 5280 | 5285 |
| 600 | 20231201 | 111400 | 2442795180 | 5290 | 5270 | 5290 | 5260 | 6519 |
| 601 | 20231201 | 111300 | 2408391190 | 5270 | 5260 | 5270 | 5260 | 2433 |
| 602 | 20231201 | 111200 | 2395582790 | 5260 | 5260 | 5260 | 5250 | 864 |
| 603 | 20231201 | 111100 | 2391039170 | 5260 | 5240 | 5260 | 5240 | 4970 |
| 604 | 20231201 | 111000 | 2364944630 | 5240 | 5240 | 5250 | 5240 | 2798 |
| 605 | 20231201 | 110900 | 2350281310 | 5240 | 5230 | 5250 | 5230 | 1771 |
| 606 | 20231201 | 110800 | 2341001290 | 5230 | 5220 | 5240 | 5220 | 1803 |
| 607 | 20231201 | 110700 | 2331571700 | 5220 | 5210 | 5220 | 5210 | 1129 |
| 608 | 20231201 | 110600 | 2325678440 | 5210 | 5200 | 5210 | 5200 | 5862 |
| 609 | 20231201 | 110500 | 2295137820 | 5200 | 5200 | 5210 | 5200 | 318 |
| 610 | 20231201 | 110400 | 2293483960 | 5200 | 5200 | 5210 | 5200 | 282 |
| 611 | 20231201 | 110300 | 2292015440 | 5200 | 5200 | 5200 | 5200 | 1124 |
| 612 | 20231201 | 110200 | 2286170640 | 5200 | 5200 | 5200 | 5200 | 1449 |
| 613 | 20231201 | 110100 | 2278635840 | 5200 | 5200 | 5200 | 5200 | 2779 |
| 614 | 20231201 | 110000 | 2264185040 | 5200 | 5200 | 5210 | 5200 | 2193 |
| 615 | 20231201 | 105900 | 2252779770 | 5200 | 5200 | 5210 | 5200 | 2585 |
| 616 | 20231201 | 105800 | 2239337750 | 5210 | 5200 | 5210 | 5200 | 1867 |
| 617 | 20231201 | 105700 | 2229629150 | 5200 | 5210 | 5210 | 5200 | 370 |
| 618 | 20231201 | 105600 | 2227703450 | 5220 | 5220 | 5220 | 5220 | 3 |
| 619 | 20231201 | 105500 | 2227687790 | 5210 | 5210 | 5210 | 5210 | 63 |
| 620 | 20231201 | 105400 | 2227359560 | 5210 | 5200 | 5210 | 5200 | 294 |
| 621 | 20231201 | 105300 | 2225828310 | 5200 | 5200 | 5200 | 5200 | 310 |
| 622 | 20231201 | 105200 | 2224216310 | 5200 | 5220 | 5220 | 5200 | 4502 |
| 623 | 20231201 | 105100 | 2200756700 | 5230 | 5230 | 5230 | 5220 | 1088 |
| 624 | 20231201 | 105000 | 2195067160 | 5230 | 5240 | 5240 | 5230 | 2388 |
| 625 | 20231201 | 104900 | 2182574040 | 5230 | 5220 | 5230 | 5220 | 884 |
| 626 | 20231201 | 104800 | 2177950820 | 5230 | 5220 | 5230 | 5220 | 169 |
| 627 | 20231201 | 104700 | 2177067930 | 5220 | 5230 | 5230 | 5220 | 65 |
| 628 | 20231201 | 104600 | 2176728390 | 5210 | 5210 | 5230 | 5210 | 1056 |
| 629 | 20231201 | 104500 | 2171218270 | 5220 | 5220 | 5220 | 5220 | 25 |
| 630 | 20231201 | 104400 | 2171087770 | 5220 | 5210 | 5220 | 5210 | 896 |
| 631 | 20231201 | 104300 | 2166415740 | 5210 | 5220 | 5220 | 5210 | 45 |
| 632 | 20231201 | 104200 | 2166180870 | 5220 | 5210 | 5220 | 5210 | 861 |
| 633 | 20231201 | 104100 | 2161688870 | 5210 | 5220 | 5220 | 5210 | 242 |
| 634 | 20231201 | 104000 | 2160425910 | 5210 | 5210 | 5210 | 5210 | 661 |
| 635 | 20231201 | 103900 | 2156982100 | 5210 | 5210 | 5210 | 5200 | 851 |
| 636 | 20231201 | 103800 | 2152556240 | 5210 | 5200 | 5210 | 5200 | 86 |
| 637 | 20231201 | 103700 | 2152109030 | 5200 | 5190 | 5200 | 5190 | 1011 |
| 638 | 20231201 | 103600 | 2146852960 | 5190 | 5190 | 5190 | 5180 | 900 |
| 639 | 20231201 | 103500 | 2142183510 | 5180 | 5190 | 5190 | 5180 | 1764 |
| 640 | 20231201 | 103400 | 2133038920 | 5190 | 5200 | 5200 | 5190 | 430 |
| 641 | 20231201 | 103300 | 2130805910 | 5200 | 5190 | 5200 | 5190 | 136 |
| 642 | 20231201 | 103200 | 2130099870 | 5190 | 5190 | 5190 | 5190 | 1138 |
| 643 | 20231201 | 103100 | 2124193650 | 5190 | 5200 | 5200 | 5190 | 1023 |
| 644 | 20231201 | 103000 | 2118882780 | 5190 | 5190 | 5190 | 5190 | 1300 |
| 645 | 20231201 | 102900 | 2112135780 | 5200 | 5200 | 5200 | 5190 | 310 |
| 646 | 20231201 | 102800 | 2110524860 | 5200 | 5210 | 5210 | 5200 | 939 |
| 647 | 20231201 | 102700 | 2105638060 | 5210 | 5210 | 5220 | 5210 | 1236 |
| 648 | 20231201 | 102600 | 2099198270 | 5200 | 5190 | 5200 | 5190 | 540 |
| 649 | 20231201 | 102500 | 2096390970 | 5200 | 5200 | 5200 | 5200 | 157 |
| 650 | 20231201 | 102400 | 2095574570 | 5210 | 5210 | 5210 | 5210 | 110 |
| 651 | 20231201 | 102300 | 2095001470 | 5190 | 5190 | 5190 | 5190 | 662 |
| 652 | 20231201 | 102200 | 2091565690 | 5210 | 5190 | 5210 | 5190 | 252 |
| 653 | 20231201 | 102100 | 2090257770 | 5190 | 5210 | 5210 | 5190 | 6410 |
| 654 | 20231201 | 102000 | 2056955800 | 5210 | 5210 | 5210 | 5200 | 307 |
| 655 | 20231201 | 101900 | 2055356430 | 5200 | 5200 | 5200 | 5190 | 3291 |
| 656 | 20231201 | 101800 | 2038244010 | 5190 | 5200 | 5200 | 5190 | 1685 |
| 657 | 20231201 | 101700 | 2029485260 | 5190 | 5190 | 5200 | 5190 | 3257 |
| 658 | 20231201 | 101600 | 2012549130 | 5190 | 5200 | 5200 | 5190 | 1253 |
| 659 | 20231201 | 101500 | 2006044030 | 5200 | 5210 | 5210 | 5200 | 1331 |
| 660 | 20231201 | 101400 | 1999122610 | 5210 | 5210 | 5210 | 5200 | 954 |
| 661 | 20231201 | 101300 | 1994157010 | 5210 | 5210 | 5210 | 5200 | 470 |
| 662 | 20231201 | 101200 | 1991708810 | 5210 | 5200 | 5210 | 5200 | 987 |
| 663 | 20231201 | 101100 | 1986574150 | 5190 | 5190 | 5210 | 5190 | 595 |
| 664 | 20231201 | 101000 | 1983485060 | 5190 | 5200 | 5210 | 5190 | 2190 |
| 665 | 20231201 | 100900 | 1972116560 | 5200 | 5210 | 5210 | 5200 | 49 |
| 666 | 20231201 | 100800 | 1971861570 | 5200 | 5200 | 5200 | 5200 | 448 |
| 667 | 20231201 | 100700 | 1969531970 | 5210 | 5200 | 5210 | 5200 | 787 |
| 668 | 20231201 | 100600 | 1965433990 | 5210 | 5200 | 5210 | 5190 | 1516 |
| 669 | 20231201 | 100500 | 1957551870 | 5200 | 5200 | 5200 | 5190 | 161 |
| 670 | 20231201 | 100400 | 1956714690 | 5200 | 5190 | 5200 | 5190 | 23 |
| 671 | 20231201 | 100300 | 1956595300 | 5190 | 5190 | 5210 | 5190 | 1662 |
| 672 | 20231201 | 100200 | 1947969380 | 5210 | 5190 | 5210 | 5190 | 1568 |
| 673 | 20231201 | 100100 | 1939831270 | 5200 | 5210 | 5210 | 5190 | 546 |
| 674 | 20231201 | 100000 | 1936993070 | 5210 | 5200 | 5210 | 5190 | 9473 |
| 675 | 20231201 | 095900 | 1887780080 | 5200 | 5210 | 5220 | 5200 | 2518 |
| 676 | 20231201 | 095800 | 1874666240 | 5210 | 5220 | 5220 | 5210 | 1131 |
| 677 | 20231201 | 095700 | 1868773710 | 5210 | 5210 | 5220 | 5210 | 842 |
| 678 | 20231201 | 095600 | 1864386880 | 5200 | 5200 | 5210 | 5200 | 208 |
| 679 | 20231201 | 095500 | 1863303710 | 5220 | 5210 | 5220 | 5200 | 1544 |
| 680 | 20231201 | 095400 | 1855259490 | 5210 | 5200 | 5210 | 5200 | 468 |
| 681 | 20231201 | 095300 | 1852823580 | 5200 | 5210 | 5210 | 5190 | 5038 |
| 682 | 20231201 | 095200 | 1826657900 | 5210 | 5220 | 5220 | 5200 | 5634 |
| 683 | 20231201 | 095100 | 1797313600 | 5220 | 5210 | 5220 | 5210 | 2715 |
| 684 | 20231201 | 095000 | 1783141400 | 5210 | 5210 | 5220 | 5200 | 748 |
| 685 | 20231201 | 094900 | 1779246310 | 5210 | 5210 | 5220 | 5210 | 294 |
| 686 | 20231201 | 094800 | 1777711700 | 5200 | 5200 | 5200 | 5200 | 2542 |
| 687 | 20231201 | 094700 | 1764493300 | 5190 | 5200 | 5200 | 5190 | 208 |
| 688 | 20231201 | 094600 | 1763413650 | 5200 | 5200 | 5200 | 5200 | 2916 |
| 689 | 20231201 | 094500 | 1748250450 | 5200 | 5220 | 5220 | 5200 | 185 |
| 690 | 20231201 | 094400 | 1747288330 | 5220 | 5210 | 5230 | 5190 | 4042 |
| 691 | 20231201 | 094300 | 1726227180 | 5210 | 5200 | 5210 | 5180 | 1325 |
| 692 | 20231201 | 094200 | 1719335060 | 5180 | 5190 | 5190 | 5180 | 571 |
| 693 | 20231201 | 094100 | 1716374770 | 5190 | 5180 | 5190 | 5170 | 2330 |
| 694 | 20231201 | 094000 | 1704323290 | 5190 | 5190 | 5200 | 5180 | 2182 |
| 695 | 20231201 | 093900 | 1693014800 | 5190 | 5190 | 5200 | 5180 | 887 |
| 696 | 20231201 | 093800 | 1688419890 | 5180 | 5180 | 5180 | 5180 | 2064 |
| 697 | 20231201 | 093700 | 1677728370 | 5180 | 5180 | 5180 | 5180 | 2505 |
| 698 | 20231201 | 093600 | 1664752470 | 5180 | 5190 | 5190 | 5180 | 566 |
| 699 | 20231201 | 093500 | 1661816740 | 5200 | 5180 | 5200 | 5180 | 735 |
| 700 | 20231201 | 093400 | 1657998870 | 5180 | 5200 | 5200 | 5180 | 2220 |
| 701 | 20231201 | 093300 | 1646498420 | 5200 | 5170 | 5200 | 5170 | 2202 |
| 702 | 20231201 | 093200 | 1635053870 | 5170 | 5180 | 5200 | 5170 | 8619 |
| 703 | 20231201 | 093100 | 1590478320 | 5170 | 5180 | 5180 | 5170 | 4438 |
| 704 | 20231201 | 093000 | 1567523590 | 5180 | 5170 | 5180 | 5170 | 2867 |
| 705 | 20231201 | 092900 | 1552693300 | 5180 | 5170 | 5180 | 5170 | 526 |
| 706 | 20231201 | 092800 | 1549973680 | 5170 | 5200 | 5200 | 5170 | 3763 |
| 707 | 20231201 | 092700 | 1530475800 | 5200 | 5200 | 5200 | 5180 | 1832 |
| 708 | 20231201 | 092600 | 1520970910 | 5190 | 5190 | 5200 | 5180 | 991 |
| 709 | 20231201 | 092500 | 1515830150 | 5190 | 5200 | 5200 | 5190 | 5029 |
| 710 | 20231201 | 092400 | 1489692850 | 5200 | 5210 | 5210 | 5200 | 907 |
| 711 | 20231201 | 092300 | 1484970850 | 5210 | 5210 | 5210 | 5200 | 1775 |
| 712 | 20231201 | 092200 | 1475735060 | 5200 | 5210 | 5210 | 5200 | 6287 |
| 713 | 20231201 | 092100 | 1442984030 | 5210 | 5200 | 5210 | 5200 | 1461 |
| 714 | 20231201 | 092000 | 1435372230 | 5210 | 5200 | 5210 | 5190 | 3987 |
| 715 | 20231201 | 091900 | 1414643920 | 5200 | 5180 | 5200 | 5180 | 2397 |
| 716 | 20231201 | 091800 | 1402224610 | 5180 | 5190 | 5200 | 5180 | 4999 |
| 717 | 20231201 | 091700 | 1376301040 | 5200 | 5210 | 5210 | 5200 | 3885 |
| 718 | 20231201 | 091600 | 1356089180 | 5210 | 5190 | 5210 | 5190 | 2271 |
| 719 | 20231201 | 091500 | 1344287320 | 5200 | 5190 | 5200 | 5180 | 3283 |
| 720 | 20231201 | 091400 | 1327255160 | 5190 | 5200 | 5210 | 5190 | 2436 |
| 721 | 20231201 | 091300 | 1314589910 | 5200 | 5190 | 5200 | 5190 | 3905 |
| 722 | 20231201 | 091200 | 1294319080 | 5190 | 5210 | 5210 | 5190 | 2284 |
| 723 | 20231201 | 091100 | 1282450150 | 5200 | 5200 | 5210 | 5190 | 4424 |
| 724 | 20231201 | 091000 | 1259429510 | 5200 | 5200 | 5210 | 5190 | 5286 |
| 725 | 20231201 | 090900 | 1231954870 | 5200 | 5200 | 5210 | 5170 | 5099 |
| 726 | 20231201 | 090800 | 1205452790 | 5200 | 5170 | 5200 | 5160 | 5168 |
| 727 | 20231201 | 090700 | 1178671580 | 5170 | 5170 | 5180 | 5150 | 6087 |
| 728 | 20231201 | 090600 | 1147253830 | 5170 | 5170 | 5190 | 5170 | 7567 |
| 729 | 20231201 | 090500 | 1108055370 | 5160 | 5180 | 5190 | 5160 | 16714 |
| 730 | 20231201 | 090400 | 1021579320 | 5190 | 5200 | 5200 | 5190 | 16280 |
| 731 | 20231201 | 090300 | 937049060 | 5200 | 5200 | 5200 | 5190 | 7458 |
| 732 | 20231201 | 090200 | 898271210 | 5200 | 5230 | 5250 | 5190 | 26617 |
| 733 | 20231201 | 090100 | 759514500 | 5230 | 5250 | 5280 | 5210 | 19795 |
| 734 | 20231201 | 090000 | 655925670 | 5250 | 5150 | 5270 | 5140 | 119375 |